{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":143292,"rows_kept":143292,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1735171201769,21.09442373,197.61,197.4,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735171203377,56.25179662,197.62,197.4,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735171203378,28.12677585,197.62,197.4,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735171204479,7.03235212,197.65,197.41,3.54266863]
["bitfinex-derivatives","SOLF0:USTF0",1735171205883,4.8435,197.66,197.43,7.03414507]
["bitfinex-derivatives","SOLF0:USTF0",1735171206578,4.8435,197.66,197.42,7.03414507]
["bitfinex-derivatives","SOLF0:USTF0",1735171206977,14.41918596,197.66,197.42,7.03414507]
["bitfinex-derivatives","SOLF0:USTF0",1735171207377,40.61628885,197.65,197.4,8.70894507]
["bitfinex-derivatives","SOLF0:USTF0",1735171208082,28.12677585,197.63,197.4,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735171208679,0.82336427,197.62,197.4,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735171209016,7.03235212,197.62,197.4,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735171209192,16.60730526,197.62,197.4,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735171209380,7.03235212,197.62,197.4,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735171209987,28.12677585,197.63,197.4,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735171210481,0.82295223,197.62,197.4,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735171211181,7.03235212,197.62,197.4,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735171211481,0.82312568,197.61,197.4,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735171211881,16.60348555,197.62,197.4,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735171212082,7.03235212,197.62,197.4,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735171213381,7.85579042,197.65,197.4,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735171214184,7.85579042,197.65,197.4,8.70894507]
["bitfinex-derivatives","SOLF0:USTF0",1735171214985,3.06,197.64,197.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735171215374,3.06,197.64,197.41,6.6009056]
["bitfinex-derivatives","SOLF0:USTF0",1735171216376,3.06,197.64,197.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735171217686,3.06,197.63,197.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735171219996,3.06,197.63,197.42,3.54163838]
["bitfinex-derivatives","SOLF0:USTF0",1735171220576,4.8435,197.66,197.42,3.54163838]
["bitfinex-derivatives","SOLF0:USTF0",1735171221084,3.06,197.65,197.42,3.54163838]
["bitfinex-derivatives","SOLF0:USTF0",1735171222790,4.8435,197.66,197.42,3.54163838]
["bitfinex-derivatives","SOLF0:USTF0",1735171222987,3.06,197.64,197.42,3.54163838]
["bitfinex-derivatives","SOLF0:USTF0",1735171223285,10.03,197.64,197.42,3.54163838]
["bitfinex-derivatives","SOLF0:USTF0",1735171223493,10.03,197.64,197.42,10.57578345]
["bitfinex-derivatives","SOLF0:USTF0",1735171223786,0.82226207,197.63,197.42,10.57578345]
["bitfinex-derivatives","SOLF0:USTF0",1735171224188,0.82226207,197.63,197.4,60.93475506]
["bitfinex-derivatives","SOLF0:USTF0",1735171224189,7.03235212,197.62,197.4,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1735171224982,31.84677585,197.61,197.4,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1735171225385,35.30677585,197.61,197.4,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1735171225988,7.18,197.61,197.4,25.80978314]
["bitfinex-derivatives","SOLF0:USTF0",1735171226188,7.18,197.61,197.41,10.5799672]
["bitfinex-derivatives","SOLF0:USTF0",1735171226589,3.06,197.6,197.41,10.5799672]
["bitfinex-derivatives","SOLF0:USTF0",1735171226990,4.04,197.59,197.41,31.65495034]
["bitfinex-derivatives","SOLF0:USTF0",1735171227185,8.08,197.59,197.41,31.65495034]
["bitfinex-derivatives","SOLF0:USTF0",1735171227390,9.7227,197.59,197.41,31.65495034]
["bitfinex-derivatives","SOLF0:USTF0",1735171228095,9.7227,197.59,197.43,7.03414507]
["bitfinex-derivatives","SOLF0:USTF0",1735171228691,11.3799,197.59,197.43,7.03414507]
["bitfinex-derivatives","SOLF0:USTF0",1735171228892,11.3799,197.59,197.43,10.09414507]
["bitfinex-derivatives","SOLF0:USTF0",1735171229289,11.3799,197.59,197.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735171229888,1.5599,197.58,197.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735171230395,2.5335,197.52,197.47,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735171231998,7.09564259,197.5,197.43,10.15564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171232399,9.62954259,197.5,197.43,10.15564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171232798,9.62954259,197.5,197.43,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171232998,9.62954259,197.5,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735171233304,3.06,197.54,197.4,29.78392821]
["bitfinex-derivatives","SOLF0:USTF0",1735171233596,3.06,197.54,197.42,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171233800,7.09564259,197.53,197.46,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171234195,7.09564259,197.53,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735171235305,7.09564259,197.53,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735171235601,7.09564259,197.51,197.44,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171235802,7.09564259,197.49,197.47,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735171236699,1.5599,197.58,197.48,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171236895,7.09564259,197.57,197.48,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171237099,12.50564259,197.57,197.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735171237400,15.03854259,197.57,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735171240902,7.09564259,197.55,197.49,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171241106,9.62884259,197.55,197.47,8.63514259]
["bitfinex-derivatives","SOLF0:USTF0",1735171241310,7.09564259,197.55,197.47,8.63514259]
["bitfinex-derivatives","SOLF0:USTF0",1735171242409,7.09564259,197.55,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735171243099,3.73,197.54,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735171244408,3.73,197.54,197.49,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171244609,3.73,197.54,197.53,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735171248308,7.77,197.54,197.53,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735171248509,13.32,197.54,197.53,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735171250011,13.32,197.54,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735171250412,13.32,197.54,197.48,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171251012,4.05,197.53,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735171251213,4.05,197.53,197.48,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171252411,4.05,197.53,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735171261618,9.98,197.53,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735171266016,9.98,197.53,197.52,9.62914259]
["bitfinex-derivatives","SOLF0:USTF0",1735171266622,7.4619,197.53,197.52,9.62914259]
["bitfinex-derivatives","SOLF0:USTF0",1735171266920,7.77,197.54,197.53,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735171267121,0.1872,197.54,197.53,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735171267417,6.2372,197.54,197.53,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735171270519,3.2999,197.54,197.53,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735171270715,11.88,197.55,197.52,10.31564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171271021,11.88,197.55,197.54,9.62884259]
["bitfinex-derivatives","SOLF0:USTF0",1735171271820,11.88,197.55,197.54,41.23784827]
["bitfinex-derivatives","SOLF0:USTF0",1735171272517,11.88,197.55,197.54,42.16823609]
["bitfinex-derivatives","SOLF0:USTF0",1735171272821,11.88,197.55,197.54,21.11655938]
["bitfinex-derivatives","SOLF0:USTF0",1735171273736,11.88,197.55,197.54,70.29928887]
["bitfinex-derivatives","SOLF0:USTF0",1735171274118,11.88,197.55,197.54,65.49325846]
["bitfinex-derivatives","SOLF0:USTF0",1735171274328,11.88,197.55,197.54,72.58890105]
["bitfinex-derivatives","SOLF0:USTF0",1735171274821,11.88,197.55,197.54,62.27325846]
["bitfinex-derivatives","SOLF0:USTF0",1735171275024,11.88,197.55,197.54,69.36890105]
["bitfinex-derivatives","SOLF0:USTF0",1735171275224,11.88,197.55,197.54,62.27325846]
["bitfinex-derivatives","SOLF0:USTF0",1735171276023,11.88,197.55,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735171278725,11.88,197.55,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735171278924,11.88,197.55,197.51,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171279220,11.88,197.55,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735171281523,11.88,197.55,197.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735171281722,11.88,197.55,197.5,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171281926,11.88,197.55,197.52,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171283022,11.88,197.55,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735171283728,11.88,197.55,197.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735171283928,11.88,197.55,197.51,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171284132,19.89,197.55,197.51,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171285034,28.62544259,197.55,197.45,28.06028604]
["bitfinex-derivatives","SOLF0:USTF0",1735171285230,1.6189,197.54,197.46,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171285427,2.5335,197.53,197.47,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735171285626,1.6189,197.54,197.46,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171286023,2.5335,197.52,197.46,9.62974259]
["bitfinex-derivatives","SOLF0:USTF0",1735171286327,7.09564259,197.53,197.46,9.62974259]
["bitfinex-derivatives","SOLF0:USTF0",1735171286530,2.5337,197.51,197.45,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735171287130,2.5337,197.51,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735171287333,2.5337,197.51,197.46,9.62984259]
["bitfinex-derivatives","SOLF0:USTF0",1735171289830,2.5337,197.51,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735171290031,9.62934259,197.51,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735171290232,2.5337,197.51,197.44,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171290433,1.6636,197.52,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735171290730,7.09564259,197.51,197.44,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171291035,13.60564259,197.51,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735171291932,4.05,197.5,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735171292130,7.51,197.5,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735171294137,7.51,197.5,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735171294543,7.51,197.5,197.46,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171295834,7.51,197.5,197.48,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171296842,7.51,197.5,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735171297134,11.56,197.5,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735171300041,11.56,197.5,197.49,9.62954259]
["bitfinex-derivatives","SOLF0:USTF0",1735171300437,19.87,197.5,197.49,9.62954259]
["bitfinex-derivatives","SOLF0:USTF0",1735171310146,16.41,197.5,197.49,9.62954259]
["bitfinex-derivatives","SOLF0:USTF0",1735171310341,16.41,197.5,197.49,10.56016091]
["bitfinex-derivatives","SOLF0:USTF0",1735171311041,1.63080001,197.5,197.49,10.56016091]
["bitfinex-derivatives","SOLF0:USTF0",1735171311247,6.51,197.51,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735171311483,9.97,197.51,197.5,3.46431832]
["bitfinex-derivatives","SOLF0:USTF0",1735171311943,6.97,197.51,197.5,3.46431832]
["bitfinex-derivatives","SOLF0:USTF0",1735171312142,0.4506,197.51,197.5,3.46431832]
["bitfinex-derivatives","SOLF0:USTF0",1735171312343,16.34,197.52,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735171312649,16.34,197.52,197.51,10.55986091]
["bitfinex-derivatives","SOLF0:USTF0",1735171312948,3.2879,197.64,197.51,8.02626091]
["bitfinex-derivatives","SOLF0:USTF0",1735171313248,3.2879,197.64,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735171313449,11.9179,197.64,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735171316455,11.9179,197.64,197.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735171316749,11.9179,197.64,197.61,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735171317248,11.9179,197.64,197.61,0.0143]
["bitfinex-derivatives","SOLF0:USTF0",1735171317451,11.9179,197.64,197.6,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171317953,11.9179,197.64,197.61,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735171321056,11.9179,197.64,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735171321464,8.63,197.64,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735171322660,6.1155,197.64,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735171324767,6.1155,197.64,197.63,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735171329370,8.14,197.65,197.64,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735171329573,8.14,197.65,197.64,9.62764259]
["bitfinex-derivatives","SOLF0:USTF0",1735171330468,13.16,197.65,197.64,9.62764259]
["bitfinex-derivatives","SOLF0:USTF0",1735171335369,13.16,197.65,197.64,10.55752663]
["bitfinex-derivatives","SOLF0:USTF0",1735171339477,5.77,197.66,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735171339676,1.5352,197.73,197.65,0.92988404]
["bitfinex-derivatives","SOLF0:USTF0",1735171339876,1.5352,197.73,197.72,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171340477,1.5352,197.73,197.72,9.62654259]
["bitfinex-derivatives","SOLF0:USTF0",1735171346773,1.5352,197.73,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735171346972,1.5352,197.73,197.72,9.62654259]
["bitfinex-derivatives","SOLF0:USTF0",1735171347283,1.5352,197.73,197.72,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171348581,1.5352,197.73,197.72,9.62654259]
["bitfinex-derivatives","SOLF0:USTF0",1735171349887,1.5352,197.73,197.7,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171350280,1.5352,197.73,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735171351283,1.5352,197.73,197.71,9.62664259]
["bitfinex-derivatives","SOLF0:USTF0",1735171352075,1.5352,197.73,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735171352979,14.9001,197.74,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735171353181,14.9001,197.74,197.73,9.62644259]
["bitfinex-derivatives","SOLF0:USTF0",1735171354086,13.37,197.74,197.73,9.62644259]
["bitfinex-derivatives","SOLF0:USTF0",1735171354289,1.6222,197.79,197.78,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735171354587,1.6222,197.79,197.78,9.62584259]
["bitfinex-derivatives","SOLF0:USTF0",1735171358278,12.35,197.8,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735171358787,1.6518,197.84,197.78,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171358989,1.6518,197.84,197.83,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171359187,1.5606,197.87,197.83,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171359391,1.5606,197.87,197.86,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171359784,1.5872,197.89,197.86,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171359993,1.5872,197.89,197.88,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171362088,1.5872,197.89,197.86,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171363184,1.5872,197.89,197.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735171363185,1.5872,197.89,197.88,9.62454259]
["bitfinex-derivatives","SOLF0:USTF0",1735171364187,1.5569,197.92,197.9,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735171364387,1.5569,197.92,197.9,9.62424259]
["bitfinex-derivatives","SOLF0:USTF0",1735171364586,1.5569,197.92,197.9,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171367885,1.5569,197.92,197.88,9.62444259]
["bitfinex-derivatives","SOLF0:USTF0",1735171368300,1.5569,197.92,197.9,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171369394,1.5569,197.92,197.89,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171369788,1.5569,197.92,197.89,9.62424259]
["bitfinex-derivatives","SOLF0:USTF0",1735171369984,1.5569,197.92,197.76,22.18820346]
["bitfinex-derivatives","SOLF0:USTF0",1735171370191,4.0853,197.92,197.86,9.62464259]
["bitfinex-derivatives","SOLF0:USTF0",1735171371087,4.0853,197.92,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735171371489,1.5569,197.92,197.74,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735171371789,1.5569,197.92,197.85,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171371994,7.09564259,197.91,197.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735171372195,2.5289,197.89,197.84,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735171373396,7.09564259,197.91,197.69,84.40974091]
["bitfinex-derivatives","SOLF0:USTF0",1735171373694,7.09564259,197.87,197.78,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171373895,7.09564259,197.85,197.71,6.98820346]
["bitfinex-derivatives","SOLF0:USTF0",1735171374199,2.5296,197.83,197.77,9.62584259]
["bitfinex-derivatives","SOLF0:USTF0",1735171374496,2.5297,197.82,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735171374696,2.5297,197.82,197.77,9.62584259]
["bitfinex-derivatives","SOLF0:USTF0",1735171375092,1.5646,197.84,197.79,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171375698,1.5646,197.84,197.79,9.62564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171375901,1.5646,197.84,197.79,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171376395,1.5646,197.84,197.81,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171376791,1.5646,197.84,197.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735171376997,1.5646,197.84,197.82,9.62524259]
["bitfinex-derivatives","SOLF0:USTF0",1735171377201,1.5646,197.84,197.82,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171377594,3.02,197.88,197.82,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171377989,1.6702,197.89,197.82,7.09564259]
["bitfinex-derivatives","SOLF0:USTF0",1735171378195,4.1991,197.89,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735171378395,4.1991,197.89,197.8,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171378595,1.6692,197.88,197.8,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171379192,1.6692,197.88,197.85,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735171380495,1.6692,197.88,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735171380692,1.6692,197.88,197.8,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171381208,1.6692,197.88,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735171381394,1.6692,197.88,197.83,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171383097,1.6692,197.88,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735171383491,3.02,197.96,197.83,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171383699,2.5284,197.92,197.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735171383892,4.8926,197.96,197.86,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171384294,2.5282,197.94,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735171384895,2.5282,197.94,197.89,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735171385800,2.5282,197.94,197.86,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171385996,2.528,197.95,197.9,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735171386694,51.52803965,198.02,197.92,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171386895,1.6146,198.01,197.92,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171387103,2.5275,198.0,197.95,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735171387293,2.5275,198.0,197.92,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171387603,1.6146,198.01,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735171387797,1.6146,198.01,197.95,14.02414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171388199,1.6146,198.01,197.98,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171389599,1.6146,198.01,197.95,14.02414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171389998,1.6146,198.01,197.97,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735171391604,4.1418,198.01,197.95,16.55204892]
["bitfinex-derivatives","SOLF0:USTF0",1735171391796,4.1418,198.01,197.95,14.02414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171391998,1.6146,198.01,197.95,14.02414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171393106,2.5275,197.99,197.95,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171393503,1.6146,198.01,197.95,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171393701,1.6146,198.01,197.95,13.57204892]
["bitfinex-derivatives","SOLF0:USTF0",1735171393906,1.6146,198.01,197.95,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735171394208,1.6146,198.01,197.96,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735171394412,3.0298,198.07,197.95,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171394601,1.5472,198.06,197.95,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171394803,1.5472,198.06,197.98,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171395003,30.77109631,198.15,198.01,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171395206,1.6172,198.12,198.07,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171395509,28.1220696,198.17,198.1,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171396013,21.0915522,198.17,198.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735171396209,3.1728,198.22,198.08,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735171396399,2.5248,198.2,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735171396908,2.525,198.19,198.11,13.57004892]
["bitfinex-derivatives","SOLF0:USTF0",1735171397209,28.1220696,198.24,198.08,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735171397409,28.1220696,198.24,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735171397622,1.6172,198.27,198.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735171397805,1.6172,198.27,198.14,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171398202,1.6172,198.27,198.17,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171398809,1.6172,198.27,198.2,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171399008,30.2424,198.82,198.2,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171399009,11.04414892,198.36,198.2,14.26414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171399315,2.5232,198.33,198.23,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171399613,2.5238,198.28,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735171399807,14.48414892,198.32,198.17,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171400312,3.44,198.32,198.2,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171401010,3.44,198.32,198.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735171401212,3.44,198.32,198.17,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171401419,3.44,198.32,198.17,13.56924892]
["bitfinex-derivatives","SOLF0:USTF0",1735171401420,2.5239,198.27,198.17,13.56924892]
["bitfinex-derivatives","SOLF0:USTF0",1735171401625,3.44,198.32,198.2,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171401805,1.5377,198.34,198.23,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171402313,2.5236,198.3,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735171402615,1.5377,198.34,198.2,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171403421,11.04414892,198.33,198.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735171403728,11.04414892,198.33,198.2,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171404118,1.5377,198.34,198.2,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171404421,2.5237,198.29,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735171404614,1.5377,198.34,198.2,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171404812,182.39106704,198.59,198.32,11.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1735171405016,1.653,198.43,198.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735171406318,2.5224,198.39,198.33,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1735171406522,1.653,198.43,198.33,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1735171407420,2.5223,198.4,198.33,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1735171407621,2.5223,198.4,198.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735171408121,1.653,198.43,198.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735171408322,2.5221,198.42,198.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735171408619,1.653,198.43,198.29,17.57940369]
["bitfinex-derivatives","SOLF0:USTF0",1735171409123,1.653,198.43,198.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735171409822,1.653,198.43,198.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735171410426,5.093,198.43,198.25,17.57940369]
["bitfinex-derivatives","SOLF0:USTF0",1735171410724,17.57940369,198.41,198.25,17.57940369]
["bitfinex-derivatives","SOLF0:USTF0",1735171410929,17.57940369,198.41,198.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735171411222,2.5237,198.29,198.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735171411427,2.5237,198.29,198.25,17.57940369]
["bitfinex-derivatives","SOLF0:USTF0",1735171411612,2.5238,198.28,198.25,17.57940369]
["bitfinex-derivatives","SOLF0:USTF0",1735171411818,17.57940369,198.41,198.23,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1735171412017,17.57940369,198.41,198.23,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735171412317,2.524,198.26,198.23,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1735171412721,3.44,198.37,198.23,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1735171412924,1.5686,198.36,198.23,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1735171413821,1.5686,198.36,198.21,17.57940369]
["bitfinex-derivatives","SOLF0:USTF0",1735171415326,2.5233,198.32,198.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735171415622,1.5535,198.31,198.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735171416018,1.5535,198.31,198.21,17.57940369]
["bitfinex-derivatives","SOLF0:USTF0",1735171416223,1.5535,198.31,198.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735171416414,2.5243,198.25,198.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735171416615,1.5535,198.31,198.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735171416915,2.5235,198.3,198.21,17.57940369]
["bitfinex-derivatives","SOLF0:USTF0",1735171417120,2.5235,198.3,198.21,19.15160369]
["bitfinex-derivatives","SOLF0:USTF0",1735171417313,1.5535,198.31,198.24,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735171417531,1.5686,198.36,198.25,17.57940369]
["bitfinex-derivatives","SOLF0:USTF0",1735171417816,2.5233,198.33,198.27,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735171418417,1.6583,198.39,198.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735171418621,2.5231,198.34,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735171418822,1.6583,198.39,198.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735171419220,2.5229,198.35,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735171420030,2.523,198.34,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735171420328,1.6583,198.39,198.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735171420930,2.5229,198.35,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735171422635,2.5227,198.37,198.29,17.57940369]
["bitfinex-derivatives","SOLF0:USTF0",1735171422828,2.5227,198.37,198.3,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735171423233,1.5775,198.43,198.3,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735171423234,2.5224,198.39,198.32,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735171423431,3.0918,198.43,198.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735171424137,1.5143,198.43,198.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735171424530,2.5223,198.4,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735171425430,2.5221,198.42,198.35,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735171425629,1.6153,198.48,198.33,20.99940369]
["bitfinex-derivatives","SOLF0:USTF0",1735171426028,2.522,198.42,198.36,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735171426234,1.6153,198.48,198.33,20.99940369]
["bitfinex-derivatives","SOLF0:USTF0",1735171426429,1.5863,198.47,198.33,20.99940369]
["bitfinex-derivatives","SOLF0:USTF0",1735171426934,1.5863,198.47,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735171427132,1.5863,198.47,198.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735171427525,2.5226,198.38,198.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735171427736,2.5226,198.38,198.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735171428338,2.5226,198.38,198.33,17.57940369]
["bitfinex-derivatives","SOLF0:USTF0",1735171428640,2.5224,198.4,198.34,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1735171428835,1.5863,198.47,198.34,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1735171428836,1.5863,198.47,198.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735171429139,2.5225,198.38,198.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735171429343,1.5863,198.47,198.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735171431040,1.5863,198.47,198.27,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735171431245,17.57940369,198.44,198.26,17.57940369]
["bitfinex-derivatives","SOLF0:USTF0",1735171431541,3.64,198.43,198.26,17.57940369]
["bitfinex-derivatives","SOLF0:USTF0",1735171432115,2.5233,198.33,198.26,17.57940369]
["bitfinex-derivatives","SOLF0:USTF0",1735171432286,3.64,198.43,198.26,20.10340369]
["bitfinex-derivatives","SOLF0:USTF0",1735171433040,3.64,198.43,198.24,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1735171433234,3.64,198.43,198.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735171433646,2.5234,198.32,198.26,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735171433940,2.5234,198.32,198.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735171434140,3.64,198.43,198.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735171434343,28.1220696,198.45,198.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735171434549,31.7620696,198.45,198.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735171434755,31.7620696,198.45,198.27,17.57940369]
["bitfinex-derivatives","SOLF0:USTF0",1735171435047,2.523,198.35,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735171435446,3.64,198.45,198.32,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735171435638,3.64,198.45,198.27,17.57940369]
["bitfinex-derivatives","SOLF0:USTF0",1735171436148,10.98980103,198.44,198.29,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171436947,10.98980103,198.44,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735171438146,14.62980103,198.44,198.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735171438650,2.5222,198.41,198.34,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735171438851,3.64,198.44,198.34,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735171440250,2.5225,198.39,198.34,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735171440645,3.64,198.46,198.35,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171440947,1.5863,198.47,198.38,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171441651,2.5219,198.43,198.38,13.51220103]
["bitfinex-derivatives","SOLF0:USTF0",1735171442656,1.5863,198.47,198.38,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171442665,28.1220696,198.56,198.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735171442666,28.1220696,198.56,198.41,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171442853,3.2953,198.55,198.41,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171443054,2.5216,198.45,198.41,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171443553,3.64,198.53,198.41,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171443855,2.5214,198.48,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735171444056,6.9353,198.55,198.41,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171444355,3.2953,198.55,198.42,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735171445053,2.5208,198.52,198.42,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1735171445252,3.2953,198.55,198.42,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1735171446166,2.5213,198.48,198.42,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1735171446353,2.5213,198.48,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735171446553,3.2953,198.55,198.42,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735171447152,3.2953,198.55,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735171447555,2.5212,198.49,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735171448958,3.2953,198.55,198.42,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735171449254,2.5217,198.45,198.42,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735171449461,10.98980103,198.53,198.42,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735171450062,2.5215,198.47,198.42,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1735171450263,3.2953,198.55,198.42,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735171451665,10.98980103,198.53,198.38,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171451860,10.98980103,198.5,198.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735171452060,3.64,198.49,198.35,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171452262,10.98980103,198.47,198.34,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735171452567,2.5225,198.38,198.34,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735171453263,2.5219,198.43,198.34,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1735171453460,3.141,198.46,198.35,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171453859,2.5224,198.39,198.35,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171454059,3.141,198.46,198.35,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171454667,2.5225,198.39,198.35,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171454870,2.5225,198.39,198.34,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735171454871,3.141,198.46,198.34,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735171455368,3.141,198.46,198.35,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171455770,2.5221,198.42,198.35,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171455965,2.5221,198.42,198.37,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735171456467,2.5218,198.44,198.38,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171457169,2.5218,198.44,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735171457569,3.141,198.46,198.35,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171457768,3.141,198.46,198.35,13.51260103]
["bitfinex-derivatives","SOLF0:USTF0",1735171457965,2.5224,198.39,198.35,13.51260103]
["bitfinex-derivatives","SOLF0:USTF0",1735171458165,2.5224,198.39,198.35,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171459166,2.5225,198.38,198.35,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171459363,3.141,198.46,198.34,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735171459562,10.98980103,198.45,198.32,13.51300103]
["bitfinex-derivatives","SOLF0:USTF0",1735171459767,2.5229,198.35,198.32,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171460268,3.8,198.42,198.32,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171460469,2.5228,198.36,198.31,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735171460683,3.8,198.42,198.31,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735171460868,2.5226,198.38,198.32,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171461070,3.8,198.45,198.32,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171461688,3.8,198.45,198.33,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735171461970,3.8,198.45,198.32,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171462168,2.5227,198.37,198.32,13.51300103]
["bitfinex-derivatives","SOLF0:USTF0",1735171462671,2.5227,198.37,198.32,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171462965,2.5224,198.39,198.32,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171463265,3.8,198.45,198.32,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171463472,2.5221,198.42,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735171463765,3.8,198.45,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735171464171,2.5225,198.39,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735171464572,2.5226,198.38,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735171464768,3.8,198.45,198.32,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171465370,3.8,198.45,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735171466073,3.141,198.46,198.35,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171466469,3.141,198.46,198.36,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735171466675,2.5219,198.43,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735171466894,2.5219,198.43,198.36,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735171466895,3.141,198.46,198.36,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735171467269,2.5222,198.41,198.36,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735171467883,2.5218,198.44,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735171468375,3.141,198.46,198.38,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171468376,1.6106,198.46,198.38,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171468574,5.4355,198.52,198.38,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171468770,6.9613,198.52,198.38,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171469574,6.9613,198.52,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735171469575,2.5216,198.46,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735171470480,2.5213,198.48,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735171470678,6.9613,198.52,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735171470879,3.1613,198.52,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735171471179,2.5214,198.47,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735171471380,2.5214,198.47,198.38,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171472869,2.5214,198.47,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735171473179,3.1613,198.52,198.38,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171473379,2.5215,198.46,198.38,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171474486,2.5215,198.46,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735171475383,2.5215,198.46,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735171475776,3.1613,198.52,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735171475982,3.1613,198.52,198.38,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171476181,3.1613,198.52,198.41,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171476686,3.1613,198.52,198.41,14.78980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171476892,6.98569336,198.6,198.47,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171477080,8.62769336,198.6,198.5,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171477282,2.52,198.58,198.5,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171477487,8.62769336,198.6,198.5,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171477683,1.642,198.6,198.48,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735171477885,1.642,198.6,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735171478183,1.642,198.6,198.52,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171478485,1.642,198.6,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735171478686,2.5196,198.62,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735171478886,27.94277344,198.64,198.52,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171479082,2.5196,198.61,198.54,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735171479387,57.42824689,198.65,198.52,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171479388,1.5427,198.65,198.52,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171480383,2.5197,198.61,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735171480789,1.5427,198.65,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735171480985,2.5198,198.6,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735171482791,2.5198,198.6,198.52,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171483691,2.5198,198.6,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735171483896,2.5198,198.6,198.52,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171485487,2.5198,198.6,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735171485786,2.5196,198.61,198.52,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171486000,1.5427,198.65,198.48,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735171486189,2.5202,198.57,198.49,14.78980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171486391,10.98980103,198.63,198.49,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171486603,10.98980103,198.63,198.49,13.51090103]
["bitfinex-derivatives","SOLF0:USTF0",1735171487384,10.98980103,198.63,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735171487688,3.8,198.62,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735171488395,2.5205,198.55,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735171489694,2.5201,198.58,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735171489891,10.98980103,198.63,198.49,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171491088,2.5199,198.59,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735171491290,10.98980103,198.63,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735171491697,2.5202,198.57,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735171492097,10.98980103,198.63,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735171492494,10.98980103,198.63,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735171493498,2.5201,198.58,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735171494807,2.5201,198.57,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735171494998,10.98980103,198.63,198.49,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171495799,10.98980103,198.63,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735171496003,2.52,198.58,198.52,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171496901,5.2027,198.65,198.52,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171497204,2.5202,198.57,198.52,13.51040103]
["bitfinex-derivatives","SOLF0:USTF0",1735171498801,5.2027,198.65,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735171498802,2.52,198.58,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735171500113,5.2027,198.65,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735171500410,5.2027,198.65,198.52,14.64980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171500606,2.5197,198.61,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735171500808,1.5427,198.65,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735171501403,1.5427,198.65,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735171501604,1.5427,198.65,198.53,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171501806,2.5202,198.57,198.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735171502012,1.5427,198.65,198.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735171502212,1.5427,198.65,198.54,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171502414,2.5199,198.59,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735171502814,2.5199,198.59,198.54,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171503019,2.5199,198.59,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735171504511,2.5199,198.59,198.52,14.64980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171504721,2.5197,198.6,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735171504912,2.5197,198.6,198.52,14.64980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171505109,1.5427,198.65,198.52,14.64980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171505410,1.5427,198.65,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735171506018,1.5427,198.65,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735171506209,1.5427,198.65,198.55,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171507609,2.5196,198.61,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735171507811,1.5427,198.65,198.58,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171508015,2.5194,198.63,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735171508413,1.5427,198.65,198.54,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171509417,1.5427,198.65,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735171509418,2.5197,198.61,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735171509614,2.5197,198.61,198.54,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171510208,2.5194,198.63,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735171512329,2.5195,198.62,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735171512930,1.5427,198.65,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735171513121,2.5194,198.63,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735171513617,1.5427,198.65,198.54,14.64980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171514024,1.5427,198.65,198.54,10.98980103]
["bitfinex-derivatives","SOLF0:USTF0",1735171514217,7.01758346,198.61,198.54,7.01758346]
["bitfinex-derivatives","SOLF0:USTF0",1735171514621,1.6012,198.6,198.54,7.01758346]
["bitfinex-derivatives","SOLF0:USTF0",1735171516218,1.6012,198.6,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735171516423,2.5204,198.55,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735171517524,1.6012,198.6,198.5,10.96723697]
["bitfinex-derivatives","SOLF0:USTF0",1735171517724,1.6198,198.59,198.48,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735171518454,2.5206,198.54,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735171518728,1.6198,198.59,198.5,10.96723697]
["bitfinex-derivatives","SOLF0:USTF0",1735171521335,2.5206,198.53,198.5,10.96723697]
["bitfinex-derivatives","SOLF0:USTF0",1735171522140,2.5206,198.53,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735171523730,1.6198,198.59,198.48,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735171524030,10.96723697,198.58,198.44,10.96723697]
["bitfinex-derivatives","SOLF0:USTF0",1735171524436,1.6548,198.57,198.44,10.96723697]
["bitfinex-derivatives","SOLF0:USTF0",1735171524638,3.58,198.56,198.44,10.96723697]
["bitfinex-derivatives","SOLF0:USTF0",1735171524929,2.5212,198.49,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735171525123,10.96723697,198.55,198.41,12.62753697]
["bitfinex-derivatives","SOLF0:USTF0",1735171525528,2.5215,198.46,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735171527625,2.5214,198.47,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735171528634,2.5216,198.46,198.41,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1735171529535,2.5216,198.46,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735171529754,10.96723697,198.55,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735171529939,1.6548,198.57,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735171530137,3.6,198.56,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735171530838,2.5211,198.49,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735171531037,3.6,198.56,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735171531435,2.5208,198.52,198.43,10.96723697]
["bitfinex-derivatives","SOLF0:USTF0",1735171531638,2.5208,198.52,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735171534041,2.5209,198.51,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735171535932,2.5207,198.53,198.46,10.96723697]
["bitfinex-derivatives","SOLF0:USTF0",1735171536440,2.5205,198.54,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735171536738,2.5205,198.54,198.46,10.96723697]
["bitfinex-derivatives","SOLF0:USTF0",1735171537139,2.5205,198.54,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735171538148,2.5205,198.54,198.5,9.54207619]
["bitfinex-derivatives","SOLF0:USTF0",1735171540338,2.5205,198.54,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735171540538,2.5205,198.54,198.51,7.02117619]
["bitfinex-derivatives","SOLF0:USTF0",1735171541344,2.5203,198.56,198.51,9.54197619]
["bitfinex-derivatives","SOLF0:USTF0",1735171542140,2.5204,198.55,198.51,9.54197619]
["bitfinex-derivatives","SOLF0:USTF0",1735171542341,2.5204,198.55,198.53,7.02117619]
["bitfinex-derivatives","SOLF0:USTF0",1735171542842,2.5202,198.57,198.53,9.54167619]
["bitfinex-derivatives","SOLF0:USTF0",1735171544342,1.6012,198.6,198.53,9.54167619]
["bitfinex-derivatives","SOLF0:USTF0",1735171544642,2.5202,198.56,198.53,9.54167619]
["bitfinex-derivatives","SOLF0:USTF0",1735171544847,2.5202,198.56,198.53,7.02117619]
["bitfinex-derivatives","SOLF0:USTF0",1735171545341,2.5202,198.56,198.53,9.54177619]
["bitfinex-derivatives","SOLF0:USTF0",1735171545748,2.5201,198.57,198.53,9.54177619]
["bitfinex-derivatives","SOLF0:USTF0",1735171547748,8.62237619,198.6,198.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735171548050,2.5209,198.51,198.49,7.02117619]
["bitfinex-derivatives","SOLF0:USTF0",1735171549048,2.5206,198.53,198.49,7.02117619]
["bitfinex-derivatives","SOLF0:USTF0",1735171549348,2.5206,198.53,198.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735171549548,1.5973,198.57,198.51,7.02117619]
["bitfinex-derivatives","SOLF0:USTF0",1735171549749,2.5205,198.54,198.51,7.02117619]
["bitfinex-derivatives","SOLF0:USTF0",1735171551057,1.5973,198.57,198.51,7.02117619]
["bitfinex-derivatives","SOLF0:USTF0",1735171551260,1.5973,198.57,198.53,7.02117619]
["bitfinex-derivatives","SOLF0:USTF0",1735171551556,2.5203,198.56,198.53,7.02117619]
["bitfinex-derivatives","SOLF0:USTF0",1735171555258,1.5973,198.57,198.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735171555554,1.5973,198.57,198.5,7.02117619]
["bitfinex-derivatives","SOLF0:USTF0",1735171556359,2.5206,198.54,198.5,7.02117619]
["bitfinex-derivatives","SOLF0:USTF0",1735171556960,1.5973,198.57,198.5,7.02117619]
["bitfinex-derivatives","SOLF0:USTF0",1735171556961,2.5204,198.55,198.5,7.02117619]
["bitfinex-derivatives","SOLF0:USTF0",1735171558158,1.5973,198.57,198.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735171558461,1.5973,198.57,198.52,7.02117619]
["bitfinex-derivatives","SOLF0:USTF0",1735171558957,2.5203,198.56,198.52,7.02117619]
["bitfinex-derivatives","SOLF0:USTF0",1735171559256,20.95708008,198.67,198.54,7.02117619]
["bitfinex-derivatives","SOLF0:USTF0",1735171559557,3.2098,198.65,198.58,7.02117619]
["bitfinex-derivatives","SOLF0:USTF0",1735171559758,2.5197,198.61,198.58,7.02117619]
["bitfinex-derivatives","SOLF0:USTF0",1735171559953,3.2098,198.65,198.58,7.02117619]
["bitfinex-derivatives","SOLF0:USTF0",1735171560150,3.2098,198.65,198.52,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735171560151,1.628,198.65,198.6,7.02117619]
["bitfinex-derivatives","SOLF0:USTF0",1735171560357,2.5192,198.64,198.6,9.54087619]
["bitfinex-derivatives","SOLF0:USTF0",1735171560559,1.628,198.65,198.6,9.54087619]
["bitfinex-derivatives","SOLF0:USTF0",1735171561547,4.1471,198.65,198.6,9.54087619]
["bitfinex-derivatives","SOLF0:USTF0",1735171561751,4.1471,198.65,198.62,7.02117619]
["bitfinex-derivatives","SOLF0:USTF0",1735171561957,2.5193,198.64,198.62,7.02117619]
["bitfinex-derivatives","SOLF0:USTF0",1735171562158,6.98569336,198.74,198.62,7.02117619]
["bitfinex-derivatives","SOLF0:USTF0",1735171562463,8.68937619,198.73,198.66,7.02117619]
["bitfinex-derivatives","SOLF0:USTF0",1735171562758,2.5188,198.67,198.66,7.02117619]
["bitfinex-derivatives","SOLF0:USTF0",1735171564255,2.5188,198.67,198.62,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171564453,2.5188,198.67,198.62,13.4731133]
["bitfinex-derivatives","SOLF0:USTF0",1735171564654,5.1082,198.73,198.59,12.4853133]
["bitfinex-derivatives","SOLF0:USTF0",1735171564655,16.0619133,198.73,198.59,12.4853133]
["bitfinex-derivatives","SOLF0:USTF0",1735171564965,10.9537133,198.67,198.56,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171565163,10.9537133,198.67,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735171565164,2.5199,198.59,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735171565959,2.5199,198.59,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735171566958,10.9537133,198.64,198.53,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171567758,2.5201,198.57,198.53,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171568157,2.5203,198.56,198.51,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1735171568361,2.5203,198.56,198.5,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171568362,3.44,198.59,198.5,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171569162,2.5206,198.54,198.5,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171569362,3.44,198.59,198.47,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171569566,2.5203,198.56,198.47,13.4750133]
["bitfinex-derivatives","SOLF0:USTF0",1735171569762,3.44,198.59,198.47,13.4750133]
["bitfinex-derivatives","SOLF0:USTF0",1735171570257,2.5207,198.53,198.47,13.4750133]
["bitfinex-derivatives","SOLF0:USTF0",1735171570461,10.9537133,198.58,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735171570661,10.9537133,198.58,198.44,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171570662,12.4662133,198.58,198.44,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171570859,10.9537133,198.55,198.41,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171571058,1.5687,198.54,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735171571272,3.44,198.53,198.41,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171571759,3.44,198.53,198.41,13.4758133]
["bitfinex-derivatives","SOLF0:USTF0",1735171572460,10.9537133,198.52,198.38,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171573079,10.9537133,198.49,198.37,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735171573277,3.1706,198.48,198.33,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171573466,3.44,198.47,198.33,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171573655,2.5223,198.4,198.34,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735171573965,10.9537133,198.46,198.33,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171574463,2.5221,198.42,198.33,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171574663,1.6698,198.45,198.32,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735171574860,10.9537133,198.43,198.3,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171575061,2.5228,198.36,198.3,13.4771133]
["bitfinex-derivatives","SOLF0:USTF0",1735171575458,2.5229,198.35,198.3,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171576265,2.5234,198.31,198.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735171576465,1.5818,198.34,198.24,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171576767,1.5572,198.39,198.3,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171576968,1.5572,198.39,198.3,13.4771133]
["bitfinex-derivatives","SOLF0:USTF0",1735171577177,1.5572,198.39,198.3,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171578365,2.523,198.34,198.3,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171578570,2.523,198.34,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735171579073,2.5233,198.32,198.24,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171579469,2.5231,198.34,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735171579671,1.6239,198.37,198.27,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171580164,1.6452,198.38,198.3,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171580371,3.44,198.43,198.33,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171580566,3.44,198.44,198.33,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171581168,10.9537133,198.47,198.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735171581478,3.3,198.48,198.34,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1735171581682,2.5217,198.45,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735171581968,3.3,198.48,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735171582271,3.3,198.48,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735171582272,2.5215,198.46,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735171582468,3.3,198.48,198.36,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171582662,3.3,198.48,198.39,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171582862,14.1465133,198.52,198.39,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171583176,3.3,198.51,198.39,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171583475,2.5213,198.48,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735171584590,2.5211,198.5,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735171584973,3.3,198.51,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735171585366,2.5212,198.48,198.34,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1735171585575,3.3,198.51,198.38,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171585772,1.5289,198.5,198.38,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171586574,1.5289,198.5,198.34,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1735171586875,1.5289,198.5,198.38,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171589575,2.5214,198.47,198.38,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171590078,2.5214,198.47,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735171590269,2.5214,198.47,198.38,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171590878,2.5214,198.47,198.41,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735171591078,2.5214,198.47,198.38,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171592381,15.13,198.65,198.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735171592382,2.5213,198.48,198.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735171592582,3.3,198.5,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735171592888,3.3,198.51,198.39,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171593079,3.3,198.51,198.37,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735171593080,1.6459,198.49,198.37,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735171593278,1.6459,198.49,198.36,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171593874,2.5216,198.45,198.36,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171594275,2.5213,198.48,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735171594481,1.6459,198.49,198.39,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171595281,3.3,198.53,198.42,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171595476,3.3,198.54,198.42,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171595980,3.3,198.54,198.43,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735171596579,2.521,198.51,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735171596973,3.3,198.54,198.43,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735171598176,4.7236,198.6,198.45,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171598485,2.5205,198.55,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735171599092,2.5206,198.54,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735171599489,3.3,198.59,198.45,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171599689,1.6459,198.6,198.51,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171599883,1.46189374,198.66,198.54,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171599884,1.5717,198.65,198.54,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171600081,3.1295,198.65,198.54,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171600685,2.5193,198.64,198.58,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735171602282,1.5578,198.65,198.57,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171602585,15.13,198.86,198.57,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171602586,3.3,198.71,198.57,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171602788,14.2537133,198.72,198.57,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171602976,10.9537133,198.72,198.57,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171603182,2.5188,198.68,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735171604385,10.9537133,198.72,198.6,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171604583,2.5186,198.7,198.64,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735171604783,4.818,198.74,198.6,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171605182,2.5185,198.7,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735171607190,3.2213,198.74,198.6,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171607391,10.9537133,198.72,198.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735171608412,2.5186,198.69,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735171608600,10.9537133,198.72,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735171610400,2.5186,198.69,198.62,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735171611706,2.5186,198.69,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735171614409,3.2213,198.74,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735171614702,2.5187,198.68,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735171614897,2.5187,198.68,198.6,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171615104,10.9537133,198.72,198.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735171616114,10.9537133,198.72,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735171616402,1.5894,198.73,198.57,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171616610,1.5894,198.73,198.6,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171617307,1.5894,198.73,198.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735171617502,1.5894,198.73,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735171617503,2.5189,198.67,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735171618207,1.5894,198.73,198.6,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171618408,2.5187,198.69,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735171619915,20.95708008,198.88,198.66,21.9074266]
["bitfinex-derivatives","SOLF0:USTF0",1735171620210,33.45199338,198.88,198.72,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171620420,27.94277344,198.87,198.75,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171621105,27.94277344,198.87,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735171621711,68.38046019,198.88,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735171621712,2.5167,198.84,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735171622111,1.5412,198.88,198.75,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171622414,12.4949133,198.88,198.75,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171622709,12.4949133,198.88,198.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735171622910,12.4949133,198.88,198.73,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735171623110,12.4949133,198.88,198.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735171623414,10.9537133,198.85,198.73,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735171623713,10.9537133,198.82,198.69,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171623914,10.9537133,198.79,198.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735171624108,1.5851,198.78,198.67,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735171625215,1.5851,198.78,198.66,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171625411,10.9537133,198.77,198.63,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171625917,3.1778,198.78,198.63,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171626110,10.9537133,198.76,198.63,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171626315,2.5185,198.7,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735171626611,10.9537133,198.76,198.63,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171626813,2.518,198.74,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735171627016,14.1315133,198.78,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735171627318,14.1315133,198.78,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735171627714,14.1315133,198.78,198.63,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171630211,1.5851,198.78,198.63,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171630414,1.5851,198.78,198.68,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735171630818,2.5177,198.76,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735171631018,1.5851,198.78,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735171631217,3.28,198.85,198.69,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171631417,1.5861,198.82,198.69,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171631641,2.5174,198.78,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735171631819,1.5861,198.82,198.69,12.5536133]
["bitfinex-derivatives","SOLF0:USTF0",1735171632020,6.98569336,198.92,198.79,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171632216,6.98569336,198.92,198.82,10.9537133]
["bitfinex-derivatives","SOLF0:USTF0",1735171633332,55.88554689,198.94,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735171633333,2.5155,198.94,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735171633720,1.5436,199.0,198.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735171633919,2.5155,198.94,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735171634918,1.6643,198.98,198.81,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735171635121,1.6643,198.98,198.8,19.08641287]
["bitfinex-derivatives","SOLF0:USTF0",1735171635323,17.48821287,198.96,198.8,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735171635526,2.5163,198.87,198.8,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1735171635721,3.28,198.95,198.72,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735171635927,1.6182,198.94,198.74,17.48821287]
["bitfinex-derivatives","SOLF0:USTF0",1735171636124,2.5167,198.84,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735171636323,1.6182,198.94,198.74,17.48821287]
["bitfinex-derivatives","SOLF0:USTF0",1735171636527,1.6182,198.94,198.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735171636718,2.5163,198.87,198.81,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735171636924,2.5163,198.87,198.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735171637118,1.6182,198.94,198.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735171637327,2.5166,198.85,198.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735171637521,1.6182,198.94,198.73,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735171637522,17.48821287,198.92,198.73,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735171637833,3.28,198.89,198.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735171637999,3.28,198.89,198.75,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735171638000,2.5166,198.85,198.75,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735171638124,1.5316,198.88,198.75,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735171638424,1.5316,198.88,198.76,17.48821287]
["bitfinex-derivatives","SOLF0:USTF0",1735171638629,2.5164,198.87,198.76,17.48821287]
["bitfinex-derivatives","SOLF0:USTF0",1735171639328,2.5164,198.87,198.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735171639329,2.5164,198.87,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735171639829,2.5164,198.87,198.76,17.48821287]
["bitfinex-derivatives","SOLF0:USTF0",1735171640525,3.28,198.92,198.76,17.48821287]
["bitfinex-derivatives","SOLF0:USTF0",1735171640726,2.5164,198.87,198.76,17.48821287]
["bitfinex-derivatives","SOLF0:USTF0",1735171641027,3.32,198.93,198.8,17.48821287]
["bitfinex-derivatives","SOLF0:USTF0",1735171641330,1.6182,198.94,198.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735171641529,1.6182,198.94,198.82,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735171642121,2.5159,198.9,198.84,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735171642326,1.6182,198.94,198.84,17.48821287]
["bitfinex-derivatives","SOLF0:USTF0",1735171643026,1.5483,198.95,198.84,17.48821287]
["bitfinex-derivatives","SOLF0:USTF0",1735171644032,4.0636,198.95,198.84,17.48821287]
["bitfinex-derivatives","SOLF0:USTF0",1735171644632,4.0636,198.95,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735171645023,2.5153,198.95,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735171647830,2.5153,198.95,198.9,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735171652640,2.5154,198.94,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735171653838,2.5157,198.92,198.87,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735171654040,1.5268,198.97,198.87,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735171654735,3.32,198.96,198.84,17.48821287]
["bitfinex-derivatives","SOLF0:USTF0",1735171655341,2.5157,198.93,198.84,17.48821287]
["bitfinex-derivatives","SOLF0:USTF0",1735171656039,2.5157,198.93,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735171656637,2.5157,198.92,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735171659143,1.5268,198.97,198.86,10.9279881]
["bitfinex-derivatives","SOLF0:USTF0",1735171659345,2.5157,198.92,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735171659742,2.5157,198.92,198.86,10.9279881]
["bitfinex-derivatives","SOLF0:USTF0",1735171660141,1.5268,198.97,198.86,10.9279881]
["bitfinex-derivatives","SOLF0:USTF0",1735171660346,2.5162,198.88,198.83,14.2479881]
["bitfinex-derivatives","SOLF0:USTF0",1735171660845,1.5268,198.97,198.86,10.9279881]
["bitfinex-derivatives","SOLF0:USTF0",1735171662549,1.5268,198.97,198.86,13.4443881]
["bitfinex-derivatives","SOLF0:USTF0",1735171662550,2.5158,198.91,198.86,13.4443881]
["bitfinex-derivatives","SOLF0:USTF0",1735171663744,1.5268,198.97,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735171663948,2.5157,198.92,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735171664853,1.5268,198.97,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735171665044,2.5155,198.94,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735171665849,2.5155,198.94,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735171668949,2.5155,198.93,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735171671250,1.5268,198.97,198.86,10.9279881]
["bitfinex-derivatives","SOLF0:USTF0",1735171671451,2.5152,198.96,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735171675162,1.5268,198.97,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735171676358,4.0419,198.97,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735171679465,2.5152,198.96,198.93,9.50719251]
["bitfinex-derivatives","SOLF0:USTF0",1735171680364,2.5152,198.96,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735171681564,2.5152,198.96,198.91,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171682361,2.5158,198.92,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735171682555,2.5158,198.92,198.88,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171682757,6.99169251,198.92,198.83,6.84383482]
["bitfinex-derivatives","SOLF0:USTF0",1735171683062,6.99169251,198.92,198.84,9.50839251]
["bitfinex-derivatives","SOLF0:USTF0",1735171683256,3.3,198.96,198.86,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171683458,6.99169251,198.95,198.88,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171683655,3.3,198.96,198.88,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171683861,2.5153,198.95,198.91,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735171684060,1.5268,198.97,198.9,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171684463,2.5153,198.95,198.9,9.50759251]
["bitfinex-derivatives","SOLF0:USTF0",1735171684665,2.5153,198.95,198.9,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171686661,2.5155,198.94,198.9,9.50759251]
["bitfinex-derivatives","SOLF0:USTF0",1735171689072,2.5155,198.94,198.9,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735171692762,1.5268,198.97,198.91,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171692963,4.0419,198.97,198.92,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735171693266,1.5268,198.97,198.89,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171693462,2.5155,198.94,198.89,9.50759251]
["bitfinex-derivatives","SOLF0:USTF0",1735171694269,2.5153,198.95,198.91,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171696676,4.0419,198.97,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735171696975,1.5268,198.97,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735171698572,2.5152,198.96,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735171703277,4.0419,198.97,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735171703478,1.5268,198.97,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735171703681,1.5268,198.97,198.93,9.50719251]
["bitfinex-derivatives","SOLF0:USTF0",1735171703884,2.5152,198.96,198.93,9.50719251]
["bitfinex-derivatives","SOLF0:USTF0",1735171704983,2.5152,198.96,198.93,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171706177,2.5152,198.96,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735171708983,2.515,198.98,198.93,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171709689,3.26,199.03,198.95,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171709889,10.25169251,199.03,198.95,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171710186,6.99169251,199.03,198.95,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171710979,2.5147,199.0,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735171711978,2.5145,199.01,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735171712183,2.5145,199.01,198.97,9.50669251]
["bitfinex-derivatives","SOLF0:USTF0",1735171712779,1.6312,199.05,198.99,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171713387,2.5144,199.03,198.99,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171714889,2.5144,199.03,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735171715190,2.5144,199.03,198.98,9.50659251]
["bitfinex-derivatives","SOLF0:USTF0",1735171716091,4.1453,199.05,199.0,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171716891,2.5142,199.04,199.0,9.50629251]
["bitfinex-derivatives","SOLF0:USTF0",1735171718086,2.12759899,199.06,199.02,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735171718286,2.12759899,199.06,199.04,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171720293,2.12759899,199.06,199.04,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735171723496,6.99169251,199.05,198.95,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735171723793,6.99169251,199.01,198.93,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171723986,2.5151,198.97,198.93,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171724186,6.99169251,198.99,198.92,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171724585,6.99169251,198.99,198.88,8.49693482]
["bitfinex-derivatives","SOLF0:USTF0",1735171724586,6.99169251,198.97,198.88,8.49693482]
["bitfinex-derivatives","SOLF0:USTF0",1735171724787,6.99169251,198.95,198.88,13.83552733]
["bitfinex-derivatives","SOLF0:USTF0",1735171724988,6.99169251,198.96,198.88,13.83552733]
["bitfinex-derivatives","SOLF0:USTF0",1735171725191,4.9234,199.0,198.9,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171725395,6.99169251,198.99,198.92,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171725796,4.9234,199.0,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735171726193,2.515,198.98,198.92,9.50719251]
["bitfinex-derivatives","SOLF0:USTF0",1735171726397,4.9234,199.0,198.92,9.50719251]
["bitfinex-derivatives","SOLF0:USTF0",1735171727397,2.5151,198.97,198.92,9.50719251]
["bitfinex-derivatives","SOLF0:USTF0",1735171730000,2.5152,198.96,198.92,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171732209,2.515,198.97,198.92,9.50729251]
["bitfinex-derivatives","SOLF0:USTF0",1735171732601,11.91509251,199.0,198.92,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171732801,2.5149,198.98,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735171733004,11.91509251,199.0,198.92,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171734406,2.5151,198.97,198.92,9.50739251]
["bitfinex-derivatives","SOLF0:USTF0",1735171736401,11.91509251,199.0,198.92,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171736707,2.5149,198.98,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735171738006,1.647,199.04,198.96,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171738208,1.647,199.04,198.99,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171738707,2.5144,199.02,198.99,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171742710,2.5148,199.0,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735171742903,2.5148,199.0,198.97,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171743599,1.647,199.04,198.97,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171743804,2.5145,199.02,198.97,9.50659251]
["bitfinex-derivatives","SOLF0:USTF0",1735171744007,2.5145,199.02,198.97,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171746309,1.647,199.04,198.99,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171746514,2.12759899,199.06,198.99,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171747109,2.12759899,199.06,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735171748406,4.64149899,199.06,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735171749605,2.12759899,199.06,199.01,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171749806,2.12759899,199.06,199.03,9.50589251]
["bitfinex-derivatives","SOLF0:USTF0",1735171750813,2.12759899,199.06,198.94,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1735171751003,6.99169251,199.05,198.94,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1735171751312,6.99169251,199.05,198.98,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171752513,2.5144,199.03,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735171753712,2.5145,199.01,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735171754812,6.99169251,199.01,198.82,165.55731119]
["bitfinex-derivatives","SOLF0:USTF0",1735171755006,1.645,199.0,198.93,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171755619,2.5152,198.96,198.93,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171759017,1.645,199.0,198.93,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171759315,1.645,199.0,198.95,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171759815,1.645,199.0,198.97,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171760707,4.1597,199.0,198.97,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171760909,1.645,199.0,198.97,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171761109,3.0493,199.04,198.97,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171761310,2.5143,199.03,198.97,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171761508,2.5143,199.03,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735171761816,3.0493,199.04,198.99,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171763519,2.5142,199.04,198.99,9.50649251]
["bitfinex-derivatives","SOLF0:USTF0",1735171764511,2.5142,199.04,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735171765919,2.5143,199.03,198.99,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735171766215,2.12759899,199.06,199.0,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171767011,2.5143,199.03,199.0,9.50629251]
["bitfinex-derivatives","SOLF0:USTF0",1735171767513,2.5142,199.04,199.0,9.50629251]
["bitfinex-derivatives","SOLF0:USTF0",1735171771319,4.64159899,199.06,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735171771918,2.514,199.05,199.02,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171772312,2.12759899,199.06,199.02,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171772512,2.12759899,199.06,198.91,6.84383482]
["bitfinex-derivatives","SOLF0:USTF0",1735171772717,6.99169251,199.05,198.91,10.02383482]
["bitfinex-derivatives","SOLF0:USTF0",1735171773018,6.99169251,199.05,198.98,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171774521,2.5142,199.04,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735171775914,2.5143,199.03,198.98,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171776714,2.5143,199.03,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735171776909,2.5141,199.04,198.98,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171777121,2.5141,199.04,198.99,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171778018,2.5141,199.04,198.99,9.50639251]
["bitfinex-derivatives","SOLF0:USTF0",1735171779320,6.99169251,199.05,198.99,9.50639251]
["bitfinex-derivatives","SOLF0:USTF0",1735171779519,2.5143,199.03,198.99,9.50639251]
["bitfinex-derivatives","SOLF0:USTF0",1735171779920,2.5142,199.04,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735171780822,2.514,199.05,199.01,9.50619251]
["bitfinex-derivatives","SOLF0:USTF0",1735171781023,2.12759899,199.06,199.01,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171781222,2.12759899,199.06,199.03,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171782524,2.12759899,199.06,199.04,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735171788227,2.12759899,199.06,199.05,9.50569251]
["bitfinex-derivatives","SOLF0:USTF0",1735171795526,1.5335,199.14,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735171795727,1.5335,199.14,199.1,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171796122,2.5131,199.13,199.08,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735171796526,2.5131,199.13,199.09,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171803025,2.5134,199.11,199.06,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735171803224,6.99169251,199.1,199.03,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171803525,2.5137,199.08,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735171803729,3.18,199.11,198.96,32.10853929]
["bitfinex-derivatives","SOLF0:USTF0",1735171803931,1.5335,199.14,199.05,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171804232,1.5335,199.14,199.07,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171804433,6.99169251,199.13,199.07,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171804834,2.5135,199.1,199.07,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171805038,6.99169251,199.13,199.07,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171805427,1.5335,199.14,199.09,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171805730,8.52519251,199.14,199.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735171805930,2.5131,199.12,199.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735171806132,2.5131,199.12,199.07,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171806328,8.52519251,199.14,199.07,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171806531,2.5131,199.12,199.07,9.50539251]
["bitfinex-derivatives","SOLF0:USTF0",1735171806831,8.52519251,199.14,199.07,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171807229,6.99169251,199.12,198.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735171807437,6.99169251,199.1,199.04,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171807830,2.5138,199.08,199.04,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171808435,2.5136,199.09,199.04,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171808631,6.99169251,199.1,199.04,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171808831,6.99169251,199.1,198.96,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735171808832,3.18,199.09,198.96,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735171809032,6.99169251,199.08,198.96,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735171809235,6.99169251,199.08,199.0,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171809634,2.5141,199.05,199.0,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171810132,2.5141,199.05,199.02,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171810334,2.5138,199.07,199.02,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171810536,6.4489,199.09,199.02,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171811436,2.5139,199.06,198.96,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735171811738,2.5139,199.06,199.03,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171812439,2.514,199.05,198.95,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735171812634,6.99169251,199.08,199.0,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171814437,2.5142,199.04,199.02,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171815038,6.4489,199.09,199.02,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171815341,3.2689,199.09,198.95,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735171815836,3.2689,199.09,199.02,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171817543,2.5141,199.05,199.02,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171819644,3.2689,199.09,198.95,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735171819942,6.99169251,199.04,198.97,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171820143,1.5069,199.03,198.97,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171820541,2.5146,199.01,198.97,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171820939,1.5069,199.03,198.91,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735171821145,1.5069,199.03,198.96,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171821946,2.5147,199.0,198.96,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171822247,1.5069,199.03,198.96,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171822436,1.5069,199.03,198.91,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735171822437,2.5145,199.01,198.91,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735171822639,3.26,199.01,199.0,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171823447,1.5069,199.03,199.0,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171823647,1.5069,199.03,199.02,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171823843,1.5069,199.03,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735171824050,1.5069,199.03,199.01,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171824653,1.5069,199.03,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735171824853,1.5069,199.03,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735171825041,1.5069,199.03,198.91,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735171825251,4.7669,199.03,199.0,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171825756,2.5144,199.02,199.0,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171827652,2.5146,199.01,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735171827954,6.99169251,198.99,198.9,6.99169251]
["bitfinex-derivatives","SOLF0:USTF0",1735171828151,12.45451604,198.98,198.84,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171828348,3.26,198.97,198.83,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171828752,2.5162,198.89,198.83,13.44611604]
["bitfinex-derivatives","SOLF0:USTF0",1735171828946,5.7762,198.89,198.83,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735171829147,1.6242,198.94,198.83,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171829355,3.26,198.93,198.83,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171829556,2.5159,198.91,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735171829750,3.26,198.93,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735171830156,4.7946,198.93,198.83,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171830355,4.7946,198.93,198.76,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1735171830356,4.7946,198.93,198.77,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171830555,10.92931604,198.91,198.77,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171830749,1.517,198.9,198.77,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171831657,2.5165,198.86,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735171831857,5.7765,198.86,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735171832965,10.92931604,198.85,198.75,2.03134518]
["bitfinex-derivatives","SOLF0:USTF0",1735171833156,14.05931604,198.85,198.75,2.03134518]
["bitfinex-derivatives","SOLF0:USTF0",1735171833352,2.5175,198.78,198.75,2.03134518]
["bitfinex-derivatives","SOLF0:USTF0",1735171834357,2.5175,198.78,198.71,30.0768934]
["bitfinex-derivatives","SOLF0:USTF0",1735171834561,2.5176,198.77,198.71,30.0768934]
["bitfinex-derivatives","SOLF0:USTF0",1735171834755,3.26,198.8,198.72,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735171834960,3.26,198.8,198.66,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171834961,3.26,198.8,198.67,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1735171835656,1.5061,198.81,198.69,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171835853,3.26,198.81,198.72,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171836060,3.26,198.81,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735171836356,3.26,198.81,198.72,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171836554,3.26,198.81,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735171837072,3.26,198.83,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735171837363,2.5169,198.82,198.72,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171837659,3.26,198.83,198.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735171837964,2.5171,198.81,198.75,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735171838462,3.26,198.83,198.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735171838670,3.26,198.83,198.72,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171839059,3.26,198.83,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735171839368,1.5885,198.84,198.72,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171839571,3.26,198.83,198.72,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171839868,2.517,198.82,198.72,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171840570,5.777,198.82,198.72,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171840959,3.26,198.82,198.72,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171841666,1.5512,198.85,198.75,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171842169,3.26,198.87,198.78,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171842773,2.5163,198.87,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735171843469,3.26,198.88,198.78,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171843770,3.26,198.88,198.82,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735171845572,5.7762,198.88,198.82,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735171845764,3.26,198.88,198.78,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171845972,2.5165,198.85,198.75,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171846270,3.26,198.88,198.75,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171846573,3.26,198.88,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735171846769,2.5164,198.87,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735171846966,3.26,198.88,198.75,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171847170,3.26,198.88,198.72,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171847171,12.48811604,198.87,198.72,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171847370,2.5171,198.81,198.72,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171848174,3.26,198.82,198.76,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735171849475,5.777,198.82,198.76,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735171849879,3.26,198.82,198.76,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735171850074,2.5171,198.81,198.76,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735171850678,2.5172,198.8,198.74,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735171850879,10.92931604,198.81,198.67,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1735171851074,10.92931604,198.78,198.67,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735171851281,10.92931604,198.78,198.64,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171851282,1.5887,198.77,198.64,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171851578,3.26,198.76,198.64,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171852172,2.5181,198.73,198.67,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735171852379,10.92931604,198.75,198.64,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171852678,2.5182,198.72,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735171853079,10.92931604,198.75,198.61,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171853279,2.5178,198.75,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735171853479,2.5178,198.75,198.64,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171853480,3.26,198.76,198.64,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171853984,1.5887,198.77,198.67,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171854181,12.50131604,198.81,198.7,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171854182,3.26,198.8,198.7,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171854381,5.7773,198.8,198.74,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735171854584,3.26,198.8,198.74,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735171855580,2.5174,198.79,198.74,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735171857277,2.5173,198.79,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735171857479,10.92931604,198.84,198.68,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171857776,3.26,198.83,198.71,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171857973,6.3958,198.86,198.74,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171858679,6.3958,198.86,198.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735171859275,2.5168,198.84,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735171859481,10.92931604,198.9,198.74,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171859676,14.18931604,198.9,198.75,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735171859886,2.5165,198.86,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735171860183,14.18931604,198.9,198.75,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735171860184,10.92931604,198.87,198.75,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735171860374,1.538,198.89,198.75,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735171860684,12.46731604,198.89,198.75,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735171860878,10.92931604,198.86,198.75,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735171861074,1.5683,198.85,198.75,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735171861273,2.5168,198.84,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735171861485,3.26,198.84,198.75,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735171862179,1.5683,198.85,198.75,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735171862380,4.787,198.88,198.75,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735171862979,3.26,198.87,198.81,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735171864080,5.7764,198.87,198.81,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735171864282,5.7764,198.87,198.82,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735171864479,3.26,198.88,198.77,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171864676,2.5158,198.91,198.8,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171864880,3.26,198.93,198.87,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735171865183,3.26,198.93,198.8,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171865383,3.26,198.93,198.83,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171865584,3.26,198.93,198.9,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735171865784,6.4382,198.95,198.9,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735171866586,8.9535,198.95,198.9,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735171866778,8.9535,198.95,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735171867178,7.4111,198.95,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735171867685,1.5251,199.01,198.89,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171867987,10.92931604,199.02,198.89,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171868189,2.5146,199.01,198.9,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1735171868487,3.26,199.02,198.9,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1735171868787,5.7744,199.02,198.9,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1735171868989,3.26,199.02,198.9,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735171869286,12.57951604,199.05,198.9,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735171869287,4.039,199.07,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735171869582,3.26,199.08,198.98,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171869978,5.7736,199.08,199.01,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735171870489,3.26,199.08,199.03,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735171871587,4.0393,199.09,199.03,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735171872283,2.5133,199.11,198.98,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171872590,2.5133,199.11,199.01,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171872782,4.8845,199.13,199.01,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171872983,4.1376,199.13,199.06,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735171873380,1.5759,199.15,199.09,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735171873585,3.26,199.14,199.09,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735171874788,2.5133,199.11,199.01,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171875383,14.18931604,199.14,199.01,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171875578,2.5131,199.13,199.05,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735171876183,10.92931604,199.11,199.0,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735171876690,10.92931604,199.11,198.99,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735171877180,10.92931604,199.11,198.99,12.51031604]
["bitfinex-derivatives","SOLF0:USTF0",1735171877990,13.44261604,199.11,199.02,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735171878192,10.92931604,199.11,198.99,12.51031604]
["bitfinex-derivatives","SOLF0:USTF0",1735171878390,10.92931604,199.11,198.99,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735171878785,2.5135,199.1,198.99,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735171878984,2.5135,199.1,198.99,12.51031604]
["bitfinex-derivatives","SOLF0:USTF0",1735171880089,10.92931604,199.11,199.05,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735171880388,10.92931604,199.11,198.99,12.51031604]
["bitfinex-derivatives","SOLF0:USTF0",1735171880793,10.92931604,199.11,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735171880995,10.92931604,199.11,198.99,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735171881188,1.6143,199.1,198.99,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735171881502,2.5138,199.08,199.01,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735171881894,2.5138,199.08,198.99,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735171882092,2.5138,199.08,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735171883194,1.6143,199.1,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735171883195,2.5135,199.09,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735171883389,1.6143,199.1,199.04,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735171883593,1.6143,199.1,198.99,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735171883594,1.6143,199.1,198.98,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735171883794,4.1277,199.1,198.98,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735171883996,1.6143,199.1,198.99,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171885598,4.1277,199.1,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735171887800,2.5133,199.11,199.05,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735171888896,3.3,199.13,198.99,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171889096,3.3,199.13,199.04,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735171889295,3.3,199.13,198.99,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171890396,14.22931604,199.14,199.05,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735171890700,4.8759,199.15,199.02,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171890903,2.5131,199.13,199.05,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735171891097,2.5131,199.13,199.02,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171891498,2.5134,199.1,199.05,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735171891898,4.8759,199.15,199.05,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735171892201,2.5134,199.1,199.05,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735171898004,10.92931604,199.11,198.98,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1735171898196,1.6146,199.1,198.98,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1735171898401,3.241,199.1,198.98,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1735171898602,2.5139,199.06,198.98,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1735171898799,3.241,199.1,198.98,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1735171900398,2.5138,199.07,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735171900605,3.241,199.1,198.99,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171901205,4.128,199.1,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735171901508,4.128,199.1,198.99,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171902506,4.128,199.1,199.05,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735171903009,2.514,199.05,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735171904109,1.6723,199.07,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735171904110,2.5143,199.03,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735171904402,2.5143,199.03,198.94,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171905305,2.5144,199.02,198.94,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171905604,2.5144,199.02,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735171906506,2.5144,199.02,198.94,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171906702,2.5144,199.02,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735171907110,2.5143,199.03,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735171907312,1.6723,199.07,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735171907611,2.5144,199.03,198.94,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171907813,1.6723,199.07,198.94,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171908213,2.514,199.06,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735171908413,1.6723,199.07,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735171909516,1.6723,199.07,198.94,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171909716,1.6723,199.07,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735171910216,1.6723,199.07,198.94,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171910413,10.92931604,199.05,198.94,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171911412,2.5146,199.01,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735171912319,10.92931604,199.05,198.95,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735171912716,10.92931604,199.05,198.91,14.17291604]
["bitfinex-derivatives","SOLF0:USTF0",1735171912921,2.5144,199.02,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735171913117,1.6723,199.07,198.94,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171913324,3.26,199.06,198.94,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171913525,2.5142,199.04,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735171913724,2.5142,199.04,198.94,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171914627,2.5142,199.04,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735171915025,2.5142,199.04,198.94,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171915323,2.5142,199.04,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735171915527,2.5142,199.04,198.94,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171918228,2.5142,199.04,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735171918427,2.5142,199.04,198.94,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171919325,3.26,199.06,198.94,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171919526,2.5143,199.03,198.94,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171919723,2.5143,199.03,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735171920026,3.26,199.06,198.94,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171921432,2.5144,199.02,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735171922520,10.92931604,199.05,198.91,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1735171922830,10.92931604,199.02,198.88,70.68470541]
["bitfinex-derivatives","SOLF0:USTF0",1735171923030,2.5153,198.96,198.9,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735171923323,3.26,198.98,198.86,20.31900554]
["bitfinex-derivatives","SOLF0:USTF0",1735171923523,1.631,198.95,198.86,6.77300184]
["bitfinex-derivatives","SOLF0:USTF0",1735171923828,2.5156,198.93,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735171924531,2.5157,198.92,198.84,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735171924732,1.631,198.95,198.83,12.59441604]
["bitfinex-derivatives","SOLF0:USTF0",1735171925023,2.5158,198.91,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735171925224,3.26,198.92,198.8,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171925428,10.92931604,198.9,198.78,27.09200738]
["bitfinex-derivatives","SOLF0:USTF0",1735171925631,1.5342,198.89,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735171926029,10.92931604,198.87,198.76,6.77300184]
["bitfinex-derivatives","SOLF0:USTF0",1735171926227,2.5169,198.83,198.76,9.29070184]
["bitfinex-derivatives","SOLF0:USTF0",1735171926430,4.9177,198.86,198.76,6.77300184]
["bitfinex-derivatives","SOLF0:USTF0",1735171926736,4.9177,198.86,198.74,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171927130,2.5167,198.84,198.74,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171927729,4.9177,198.86,198.81,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735171927926,1.5342,198.89,198.8,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171928225,3.28,198.94,198.8,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171928427,3.28,198.94,198.83,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171928827,3.28,198.94,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735171929034,3.28,198.94,198.83,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171929334,2.5154,198.94,198.83,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171930635,2.5156,198.93,198.83,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171931031,3.28,198.95,198.83,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171931235,10.92931604,198.93,198.8,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171931436,10.92931604,198.9,198.77,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171931626,4.7982,198.89,198.77,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171931827,4.7982,198.89,198.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735171931828,2.5166,198.85,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735171932234,2.5167,198.84,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735171932532,2.5167,198.84,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735171932731,2.5167,198.84,198.74,14.20931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171932937,1.6332,198.88,198.74,14.20931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171933137,2.5168,198.83,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735171937148,2.5169,198.82,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735171937540,3.28,198.83,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735171937732,2.5172,198.8,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735171938142,3.28,198.83,198.72,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1735171938848,2.5172,198.81,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735171939045,2.5172,198.81,198.72,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1735171939343,3.28,198.83,198.72,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1735171939543,2.5169,198.83,198.72,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1735171939742,10.92931604,198.87,198.72,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1735171939934,2.5168,198.83,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735171940541,2.5169,198.82,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735171941752,2.5168,198.83,198.77,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735171941946,10.92931604,198.87,198.74,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171942349,1.6332,198.88,198.74,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171942950,1.6332,198.88,198.79,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735171943248,1.6332,198.88,198.74,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171943449,2.5165,198.86,198.8,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735171945353,1.6332,198.88,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735171945952,2.5165,198.85,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735171947552,1.6332,198.88,198.74,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171947754,1.6332,198.88,198.77,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171947953,3.0932,198.89,198.77,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171948152,1.5182,198.89,198.83,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735171948354,4.0343,198.89,198.83,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735171949245,4.0343,198.89,198.77,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171949246,1.5182,198.89,198.77,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171949446,1.5182,198.89,198.72,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1735171949656,12.57711604,198.88,198.73,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171949856,2.5169,198.83,198.73,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171950352,2.5167,198.85,198.73,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171950658,3.1672,198.88,198.76,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171950951,5.6834,198.88,198.82,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735171951355,3.1672,198.88,198.76,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171951556,3.1672,198.88,198.79,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735171951754,3.1672,198.88,198.76,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171952351,3.1672,198.88,198.76,14.16931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171952654,5.6834,198.88,198.82,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735171954051,4.164,198.88,198.83,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735171954256,3.24,198.9,198.79,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171954660,3.24,198.9,198.86,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735171954851,3.24,198.9,198.82,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171955151,4.6232,198.98,198.86,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171955756,4.6232,198.98,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735171957058,4.6232,198.98,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735171957255,1.5387,198.98,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735171957458,3.24,199.01,198.89,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171957653,10.92931604,199.05,198.92,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171957957,3.24,199.07,198.92,14.16931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171958353,2.5143,199.03,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735171959354,10.92931604,199.05,198.92,14.16931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171959558,2.5146,199.01,198.95,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735171960055,10.92931604,199.05,198.95,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735171960261,2.5144,199.02,198.95,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735171962352,10.92931604,199.02,198.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735171962552,10.92931604,199.02,198.89,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171962955,10.92931604,199.02,198.89,12.51401604]
["bitfinex-derivatives","SOLF0:USTF0",1735171963460,2.5145,199.01,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735171964860,2.5145,199.01,198.89,12.51401604]
["bitfinex-derivatives","SOLF0:USTF0",1735171965057,2.5144,199.03,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735171965454,10.92931604,199.05,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735171965659,2.5146,199.01,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735171967258,10.92931604,198.99,198.84,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171967455,10.92931604,198.96,198.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735171967662,3.24,198.95,198.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735171967862,2.5157,198.92,198.85,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1735171968061,2.5157,198.92,198.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735171968462,2.5157,198.92,198.81,15.83281604]
["bitfinex-derivatives","SOLF0:USTF0",1735171968963,3.24,198.95,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735171969568,5.7554,198.95,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735171969958,3.24,198.95,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735171970366,3.24,198.95,198.81,15.83281604]
["bitfinex-derivatives","SOLF0:USTF0",1735171970565,3.24,198.95,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735171970963,2.5159,198.91,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735171972365,2.5157,198.92,198.81,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735171972571,3.24,198.95,198.83,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171972871,3.24,198.95,198.9,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735171973667,5.7553,198.95,198.9,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735171973972,5.7553,198.95,198.91,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735171973973,3.24,198.95,198.91,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735171974271,3.24,198.95,198.86,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171974468,3.22,198.98,198.86,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171974868,2.5153,198.96,198.9,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735171975079,14.14931604,198.98,198.83,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171975277,10.92931604,198.95,198.83,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171975479,2.5154,198.95,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735171975780,2.5154,198.95,198.83,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171976174,2.5154,198.95,198.86,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735171976379,2.5154,198.95,198.83,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171978080,2.5154,198.95,198.88,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735171978580,2.5154,198.95,198.83,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171978976,2.5154,198.95,198.89,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735171980080,2.5154,198.95,198.83,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171980280,2.5154,198.95,198.9,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735171981078,4.8622,199.0,198.86,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171981278,4.8622,199.0,198.89,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171981475,8.0822,199.0,198.89,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171981673,2.5149,198.98,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735171981877,8.0822,199.0,198.89,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171982776,2.5151,198.97,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735171982977,3.2442,199.0,198.89,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171983179,5.7589,199.0,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735171983384,3.2442,199.0,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735171984581,2.5148,198.99,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735171988281,3.2442,199.0,198.89,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171988482,1.5896,199.0,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735171989992,4.1043,199.0,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735171990384,1.5896,199.0,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735171991792,1.5896,199.0,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735171992091,10.92931604,198.99,198.86,14.14931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171992393,12.52801604,198.99,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735171992593,10.92931604,198.96,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735171992803,14.14931604,198.96,198.85,6.77300184]
["bitfinex-derivatives","SOLF0:USTF0",1735171993291,2.5157,198.92,198.85,6.77300184]
["bitfinex-derivatives","SOLF0:USTF0",1735171993493,14.14931604,198.96,198.85,6.77300184]
["bitfinex-derivatives","SOLF0:USTF0",1735171993693,2.5156,198.93,198.85,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735171993894,14.14931604,198.96,198.85,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735171994395,2.5158,198.92,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735171995986,13.44461604,198.96,198.83,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171996186,2.5153,198.96,198.91,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735171997996,5.735,198.97,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735171998995,4.1491,198.98,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735171999301,4.8187,198.99,198.89,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735171999491,7.3335,198.99,198.89,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172000590,10.92931604,198.98,198.86,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172000894,10.92931604,198.98,198.91,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735172001198,4.8187,198.99,198.86,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172001399,4.8187,198.99,198.89,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172002101,4.8187,198.99,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735172002102,2.5148,198.99,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735172002899,2.5148,198.99,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735172004899,2.5148,198.99,198.89,12.45781604]
["bitfinex-derivatives","SOLF0:USTF0",1735172004900,2.5149,198.98,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735172007697,4.1044,199.0,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735172007904,1.5896,199.0,198.92,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172008096,1.5896,199.0,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735172010098,70.23182639,199.13,198.95,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172010302,1.5724,199.09,198.95,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172011101,1.5724,199.09,198.98,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172011606,1.5724,199.09,198.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735172011804,1.5724,199.09,198.99,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172011996,1.5724,199.09,198.96,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172012394,10.92931604,199.07,198.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735172012801,10.92931604,199.07,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735172013701,2.5143,199.03,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735172014604,4.7524,199.09,198.99,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172015511,2.5136,199.08,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735172015714,4.7524,199.09,198.99,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172016009,4.7524,199.09,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735172016611,1.5724,199.09,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735172016815,4.0859,199.09,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735172017812,1.5724,199.09,198.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172018113,12.50171604,199.09,198.94,14.10931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172018306,2.5141,199.05,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735172018806,2.5139,199.06,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735172019005,1.5724,199.09,199.01,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735172020513,2.5138,199.07,199.01,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735172021216,1.5724,199.09,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735172021407,12.50171604,199.09,198.94,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172021814,2.5143,199.03,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735172024314,12.50171604,199.09,198.94,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172024511,12.50171604,199.09,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735172025013,2.5143,199.03,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735172025214,12.50171604,199.09,198.97,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172025417,1.5724,199.09,199.0,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172026310,1.5724,199.09,198.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172027107,10.92931604,199.15,199.0,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172027313,3.18,199.14,199.0,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172028318,2.5132,199.12,199.06,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735172030618,3.18,199.14,199.0,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735172030818,2.5136,199.09,199.04,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735172031819,15.64301604,199.15,199.01,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172032417,2.513,199.14,199.01,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172032622,15.64301604,199.15,199.01,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172032918,2.5133,199.11,199.06,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735172033418,2.5132,199.12,199.06,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735172034020,2.5132,199.12,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735172034721,12.46301604,199.15,199.01,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172035018,2.513,199.13,199.08,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735172036121,2.513,199.13,199.09,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735172037518,2.5129,199.14,199.1,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735172037720,12.46301604,199.15,199.1,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735172039420,2.513,199.13,199.1,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735172040517,2.5132,199.12,199.07,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735172040718,10.92931604,199.12,199.0,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735172041224,2.5133,199.11,199.0,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735172041421,2.5133,199.11,199.0,15.63681604]
["bitfinex-derivatives","SOLF0:USTF0",1735172041826,2.5135,199.1,199.0,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735172042121,2.5135,199.1,198.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172042122,10.92931604,199.09,198.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172042328,2.5139,199.06,199.01,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735172042524,12.56941604,199.09,198.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172042721,12.56941604,199.09,198.95,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172042920,2.5138,199.07,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735172044022,2.5141,199.05,198.95,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172044425,2.5141,199.05,198.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172044626,10.92931604,199.06,198.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172044822,1.5665,199.04,198.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172045724,4.7265,199.04,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735172046330,2.5148,198.99,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735172047837,4.7265,199.04,198.91,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172048241,4.7265,199.04,198.94,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172048435,1.5665,199.04,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735172048637,1.5665,199.04,198.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172048833,1.5665,199.04,198.95,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735172050441,1.5665,199.04,199.01,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735172052236,1.5665,199.04,198.99,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735172053041,2.5143,199.03,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735172053340,1.5665,199.04,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735172054442,1.6401,199.09,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735172054642,1.6401,199.09,199.0,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172055444,1.6401,199.09,198.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172055940,4.1537,199.09,199.02,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735172056144,1.6401,199.09,198.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172056546,2.5138,199.07,198.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172057444,2.5138,199.07,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735172059149,2.5138,199.07,198.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172059150,2.5141,199.05,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735172059450,10.92931604,199.08,198.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172059844,2.5143,199.03,198.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172060550,2.5141,199.04,198.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172060849,12.58481604,199.08,198.96,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172061044,12.58481604,199.08,198.99,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735172061947,12.58481604,199.08,198.88,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172061948,12.58481604,199.08,198.88,6.8317985]
["bitfinex-derivatives","SOLF0:USTF0",1735172062252,2.5149,198.98,198.88,17.76111454]
["bitfinex-derivatives","SOLF0:USTF0",1735172062845,2.5148,198.99,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735172063042,2.5148,198.99,198.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172063245,1.6057,199.02,198.91,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172063449,1.6057,199.02,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735172064353,2.5143,199.03,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735172064542,2.5143,199.03,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735172064747,2.5143,199.03,198.94,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172065145,1.5854,199.07,198.97,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172065742,1.6401,199.09,198.97,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172065743,4.1536,199.09,198.97,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172065950,12.51471604,199.13,199.0,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172066148,15.67471604,199.13,199.0,14.08931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172067557,2.5134,199.1,199.0,14.08931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172068252,2.5134,199.1,199.04,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735172069156,12.51471604,199.13,199.0,14.08931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172069654,10.92931604,199.1,199.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172069949,2.5139,199.06,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735172072250,10.92931604,199.1,198.97,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172072457,2.5138,199.07,199.01,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735172073756,2.5138,199.07,198.97,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172073950,2.5138,199.07,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735172074154,5.6734,199.1,198.97,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172074460,15.67471604,199.13,199.0,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172074956,2.5133,199.11,199.06,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735172076958,2.5132,199.12,199.06,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735172082366,2.5138,199.08,198.95,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1735172082662,2.5138,199.08,198.98,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172082960,10.92931604,199.1,198.98,14.08931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172084062,10.92931604,199.1,198.98,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172084262,10.92931604,199.1,198.98,14.08931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172084462,12.51471604,199.13,198.98,14.08931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172085261,2.5135,199.09,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735172085466,1.5854,199.13,199.01,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172086068,2.5134,199.11,199.05,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735172087264,2.5134,199.1,199.05,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735172088466,10.92931604,199.12,199.01,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172088964,10.92931604,199.12,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735172089567,2.5135,199.1,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735172089769,10.92931604,199.12,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735172090168,2.5136,199.09,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735172090469,10.92931604,199.12,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735172091563,2.5136,199.09,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735172092771,10.92931604,199.12,198.98,14.08931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172092971,10.92931604,199.12,198.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172093877,2.5139,199.06,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735172094178,10.92931604,199.09,198.97,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172094380,14.02931604,199.09,198.97,14.02931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172094575,2.5143,199.04,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735172095074,10.92931604,199.06,198.91,17.76111454]
["bitfinex-derivatives","SOLF0:USTF0",1735172095288,1.5391,199.05,198.91,6.8317985]
["bitfinex-derivatives","SOLF0:USTF0",1735172095576,3.2042,199.05,198.91,9.9317985]
["bitfinex-derivatives","SOLF0:USTF0",1735172095981,3.2042,199.05,198.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735172096382,2.5147,199.0,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735172097884,3.2042,199.05,198.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735172098178,2.5145,199.01,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735172099077,3.2042,199.05,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735172099378,2.5146,199.0,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735172102578,2.5148,198.99,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735172103179,2.5148,198.99,198.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735172103586,2.5147,199.0,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735172104187,14.02931604,199.03,198.87,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172104386,1.5577,198.99,198.87,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172104784,2.5156,198.93,198.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735172105286,3.1,198.97,198.85,6.8317985]
["bitfinex-derivatives","SOLF0:USTF0",1735172105481,2.5158,198.91,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735172105677,2.5158,198.91,198.84,31.42471155]
["bitfinex-derivatives","SOLF0:USTF0",1735172105678,3.0832,198.96,198.84,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172106077,1.5183,198.96,198.9,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172106282,3.1,199.03,198.9,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172106688,3.1,199.03,198.93,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172107986,1.5183,199.04,198.93,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172108380,1.5183,199.04,198.96,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172109287,1.5183,199.04,198.96,13.44431604]
["bitfinex-derivatives","SOLF0:USTF0",1735172109582,1.5183,199.04,198.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735172109785,1.5183,199.04,198.93,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172109986,2.5145,199.01,198.95,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735172110785,1.5183,199.04,198.93,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172111191,1.5183,199.04,198.96,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172111386,1.5183,199.04,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735172111988,4.0325,199.04,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735172112190,1.5183,199.04,198.93,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172112690,2.5145,199.01,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735172112892,1.5183,199.04,198.93,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172114493,2.5144,199.03,198.93,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172115188,2.5144,199.03,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735172115994,1.5183,199.04,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735172116291,2.5144,199.02,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735172117198,2.5147,199.0,198.92,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1735172117397,2.5147,199.0,198.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735172117593,1.5183,199.04,198.87,20.88301454]
["bitfinex-derivatives","SOLF0:USTF0",1735172117594,3.1,198.99,198.87,20.88301454]
["bitfinex-derivatives","SOLF0:USTF0",1735172117794,3.1,198.98,198.87,6.8317985]
["bitfinex-derivatives","SOLF0:USTF0",1735172118000,10.92931604,198.96,198.87,6.8317985]
["bitfinex-derivatives","SOLF0:USTF0",1735172118203,2.5157,198.92,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735172118796,2.5158,198.91,198.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735172119197,6.3318,198.98,198.82,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735172119198,5.7468,198.98,198.88,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172120399,5.7468,198.98,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735172122406,3.2318,198.98,198.9,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735172122608,14.16111604,198.98,198.85,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172122808,1.5692,198.97,198.85,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172123103,2.5157,198.92,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735172124203,2.5158,198.91,198.84,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735172124508,2.5158,198.91,198.82,12.47021604]
["bitfinex-derivatives","SOLF0:USTF0",1735172124708,2.5158,198.91,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735172125202,10.92931604,198.95,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735172125403,2.5159,198.9,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735172125707,10.92931604,198.92,198.83,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735172125908,10.92931604,198.92,198.79,73.81224808]
["bitfinex-derivatives","SOLF0:USTF0",1735172126104,10.92931604,198.95,198.82,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172126304,2.5156,198.93,198.82,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172126505,3.1,198.96,198.82,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172126707,10.92931604,198.95,198.82,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172126905,10.92931604,198.95,198.79,62.88293204]
["bitfinex-derivatives","SOLF0:USTF0",1735172127399,10.92931604,198.95,198.83,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735172128299,2.5157,198.92,198.83,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735172128505,10.92931604,198.95,198.83,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735172128910,2.5158,198.92,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735172129111,10.92931604,198.95,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735172129611,2.5157,198.92,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735172129809,2.5157,198.92,198.87,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735172130608,2.5157,198.92,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735172131708,1.5692,198.97,198.83,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172131915,1.5692,198.97,198.86,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172132115,1.5692,198.97,198.86,14.02931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172132311,3.1,199.02,198.89,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172132816,5.6145,199.02,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735172133310,2.5145,199.02,198.92,14.02931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172133521,14.13941604,199.04,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735172133522,2.5143,199.03,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735172135313,3.2101,199.04,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735172135513,3.2101,199.04,198.92,14.02931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172136210,12.52881604,199.07,198.92,14.02931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172136410,1.5995,199.07,198.95,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172136916,4.1134,199.07,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735172137113,4.1134,199.07,198.95,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172137519,1.5995,199.07,198.95,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172137720,1.5995,199.07,198.92,14.02931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172138512,2.5141,199.04,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735172138720,1.5995,199.07,198.92,14.02931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172139711,1.5995,199.07,199.01,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735172140120,1.5995,199.07,198.95,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172140320,4.1134,199.07,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735172140519,4.1134,199.07,198.95,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172140820,2.5141,199.05,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735172142116,2.5141,199.05,198.99,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735172145026,1.5995,199.07,198.95,14.02931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172145219,4.1134,199.07,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735172145925,1.5995,199.07,198.95,14.02931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172146129,2.5141,199.05,198.95,14.02931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172147227,2.5144,199.03,198.95,14.02931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172147527,2.5144,199.03,198.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735172148230,2.5144,199.03,198.96,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735172149322,1.5995,199.07,198.95,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172150528,10.92931604,199.06,198.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735172150932,10.92931604,199.06,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735172151223,10.92931604,199.06,198.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735172151424,2.5142,199.04,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735172152329,2.514,199.06,198.95,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172152524,2.514,199.06,198.95,14.20101604]
["bitfinex-derivatives","SOLF0:USTF0",1735172152721,2.514,199.06,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735172153127,1.5995,199.07,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735172153433,2.514,199.05,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735172154228,2.5144,199.03,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735172154832,2.514,199.05,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735172155328,4.7395,199.07,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735172155529,1.5995,199.07,198.95,14.20101604]
["bitfinex-derivatives","SOLF0:USTF0",1735172155831,1.5995,199.07,198.98,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172156032,1.5683,199.1,198.98,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172156432,2.5136,199.09,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735172157428,4.0817,199.1,199.05,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735172157625,2.5134,199.1,199.05,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735172157929,2.5134,199.1,199.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172159435,2.5134,199.1,199.04,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735172159631,13.44241604,199.12,199.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172160435,13.44241604,199.12,199.06,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735172161135,2.5133,199.11,199.06,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735172162934,1.5321,199.13,199.01,10.92931604]
["bitfinex-derivatives","SOLF0:USTF0",1735172163142,10.92931604,199.12,199.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172163340,12.47361604,199.12,199.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172164135,6.98450842,199.07,199.0,6.98450842]
["bitfinex-derivatives","SOLF0:USTF0",1735172164530,3.14,199.07,198.95,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1735172164739,9.49900842,199.01,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735172164936,9.49900842,199.01,198.93,6.98450842]
["bitfinex-derivatives","SOLF0:USTF0",1735172164937,6.98450842,199.01,198.93,6.98450842]
["bitfinex-derivatives","SOLF0:USTF0",1735172165837,2.5148,198.99,198.93,6.98450842]
["bitfinex-derivatives","SOLF0:USTF0",1735172166031,6.98450842,198.99,198.91,6.98450842]
["bitfinex-derivatives","SOLF0:USTF0",1735172166235,6.98450842,198.97,198.89,6.98450842]
["bitfinex-derivatives","SOLF0:USTF0",1735172166836,6.98450842,198.95,198.87,10.12450842]
["bitfinex-derivatives","SOLF0:USTF0",1735172167742,2.5154,198.94,198.87,10.12450842]
["bitfinex-derivatives","SOLF0:USTF0",1735172168147,2.5154,198.94,198.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172168638,1.5883,198.96,198.87,14.06658987]
["bitfinex-derivatives","SOLF0:USTF0",1735172169043,12.57068987,199.04,198.9,10.92658987]
["bitfinex-derivatives","SOLF0:USTF0",1735172169342,2.5145,199.02,198.9,10.92658987]
["bitfinex-derivatives","SOLF0:USTF0",1735172170539,2.5145,199.02,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735172170745,1.6441,199.04,198.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172171545,1.6441,199.04,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735172171745,1.6441,199.04,198.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172172345,4.1579,199.05,198.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172172548,4.1579,199.05,198.94,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1735172173441,4.1579,199.05,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735172173848,4.1579,199.05,198.94,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1735172173849,2.5138,199.07,198.94,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1735172174147,2.5138,199.07,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735172174845,2.5138,199.07,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735172175245,2.5139,199.06,198.94,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1735172175846,2.5143,199.04,198.94,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1735172176047,10.92658987,199.07,198.94,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1735172176249,10.92658987,199.07,198.96,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735172176453,2.5144,199.03,198.96,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735172177449,10.92658987,199.07,198.94,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1735172178247,2.514,199.06,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735172178646,2.514,199.05,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735172179047,4.8051,199.11,198.96,10.92658987]
["bitfinex-derivatives","SOLF0:USTF0",1735172179248,2.5134,199.1,198.99,10.92658987]
["bitfinex-derivatives","SOLF0:USTF0",1735172179443,4.8051,199.11,199.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172179648,1.6651,199.11,199.03,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735172180447,2.5136,199.09,199.03,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735172182256,1.6651,199.11,199.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172183053,1.6651,199.11,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735172183248,1.6651,199.11,199.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172183650,1.6651,199.11,199.05,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735172183853,1.6651,199.11,199.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172184153,2.5134,199.1,199.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172185153,2.5134,199.1,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735172186353,2.5135,199.09,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735172187754,2.5134,199.1,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735172189755,3.14,199.15,199.06,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735172189958,10.92658987,199.16,199.02,10.92658987]
["bitfinex-derivatives","SOLF0:USTF0",1735172190254,10.92658987,199.19,199.05,10.92658987]
["bitfinex-derivatives","SOLF0:USTF0",1735172190455,10.92658987,199.19,199.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172190654,7.9459,199.2,199.12,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735172190655,2.5126,199.17,199.12,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735172190856,4.8059,199.2,199.12,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735172191451,2.5125,199.18,199.12,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735172191652,2.5125,199.18,199.08,10.92658987]
["bitfinex-derivatives","SOLF0:USTF0",1735172191857,4.8059,199.2,199.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172191858,4.8059,199.2,199.11,10.92658987]
["bitfinex-derivatives","SOLF0:USTF0",1735172192059,3.2154,199.2,199.11,10.92658987]
["bitfinex-derivatives","SOLF0:USTF0",1735172192256,1.5692,199.23,199.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172193156,1.5692,199.23,199.14,10.92658987]
["bitfinex-derivatives","SOLF0:USTF0",1735172193360,2.512,199.21,199.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172193762,1.5692,199.23,199.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172193963,4.0811,199.23,199.16,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735172197372,2.5119,199.22,199.16,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735172199872,1.5692,199.23,199.17,10.92658987]
["bitfinex-derivatives","SOLF0:USTF0",1735172200571,4.6963,199.26,199.17,10.92658987]
["bitfinex-derivatives","SOLF0:USTF0",1735172200870,1.5563,199.26,199.17,10.92658987]
["bitfinex-derivatives","SOLF0:USTF0",1735172201471,2.5115,199.25,199.19,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735172201773,55.64620294,199.43,199.17,10.92658987]
["bitfinex-derivatives","SOLF0:USTF0",1735172201975,10.92658987,199.31,199.17,10.92658987]
["bitfinex-derivatives","SOLF0:USTF0",1735172202171,2.5113,199.27,199.2,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735172204178,2.5113,199.27,199.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172204384,2.5113,199.27,199.21,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735172206775,10.92658987,199.31,199.21,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735172206977,2.5114,199.26,199.21,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735172207577,2.5112,199.28,199.21,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735172207979,10.92658987,199.31,199.2,10.92658987]
["bitfinex-derivatives","SOLF0:USTF0",1735172208176,2.511,199.29,199.24,6.96847316]
["bitfinex-derivatives","SOLF0:USTF0",1735172208374,6.96847316,199.31,199.24,6.96847316]
["bitfinex-derivatives","SOLF0:USTF0",1735172208775,2.511,199.29,199.24,6.96847316]
["bitfinex-derivatives","SOLF0:USTF0",1735172211578,2.5109,199.3,199.26,6.96847316]
["bitfinex-derivatives","SOLF0:USTF0",1735172212078,2.5111,199.28,199.23,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735172212877,6.96847316,199.28,199.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172213080,2.5114,199.26,199.21,9.48047316]
["bitfinex-derivatives","SOLF0:USTF0",1735172213782,2.5117,199.23,199.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735172214376,6.96847316,199.24,199.17,6.96847316]
["bitfinex-derivatives","SOLF0:USTF0",1735172214677,2.512,199.21,199.17,6.96847316]
["bitfinex-derivatives","SOLF0:USTF0",1735172215478,2.512,199.21,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735172215679,2.512,199.21,199.15,9.48107316]
["bitfinex-derivatives","SOLF0:USTF0",1735172216175,6.96847316,199.24,199.07,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1735172216176,12.50426695,199.25,199.11,10.89856695]
["bitfinex-derivatives","SOLF0:USTF0",1735172216381,12.50426695,199.25,199.11,13.97856695]
["bitfinex-derivatives","SOLF0:USTF0",1735172216583,2.5122,199.2,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735172216783,12.50426695,199.25,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735172217481,2.5122,199.2,199.14,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735172217979,2.5118,199.23,199.17,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735172218786,4.1173,199.25,199.19,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735172219381,1.6057,199.25,199.19,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735172219985,1.6057,199.25,199.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735172220186,3.08,199.3,199.19,10.89856695]
["bitfinex-derivatives","SOLF0:USTF0",1735172220385,1.5201,199.29,199.19,10.89856695]
["bitfinex-derivatives","SOLF0:USTF0",1735172222287,1.5201,199.29,199.24,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735172222682,2.5108,199.3,199.24,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735172222888,2.5105,199.32,199.26,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735172224791,1.5698,199.34,199.25,10.89856695]
["bitfinex-derivatives","SOLF0:USTF0",1735172224980,1.6255,199.4,199.28,10.89856695]
["bitfinex-derivatives","SOLF0:USTF0",1735172225388,2.5098,199.37,199.31,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735172226082,2.5096,199.39,199.32,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735172226280,3.162,199.43,199.31,10.89856695]
["bitfinex-derivatives","SOLF0:USTF0",1735172227389,2.5094,199.4,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735172227586,3.162,199.43,199.34,10.89856695]
["bitfinex-derivatives","SOLF0:USTF0",1735172227893,3.162,199.43,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735172228190,1.5698,199.43,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735172228391,4.0788,199.43,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735172228591,4.6599,199.47,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735172228785,1.5799,199.47,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735172229186,1.5517,199.48,199.37,10.89856695]
["bitfinex-derivatives","SOLF0:USTF0",1735172229488,2.5086,199.46,199.4,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735172231587,2.5086,199.46,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735172233793,2.5086,199.46,199.38,10.89856695]
["bitfinex-derivatives","SOLF0:USTF0",1735172233993,4.0602,199.48,199.4,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735172234790,4.0602,199.48,199.38,10.89856695]
["bitfinex-derivatives","SOLF0:USTF0",1735172234991,4.0602,199.48,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735172235293,4.0602,199.48,199.41,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735172235595,1.5517,199.48,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735172237588,1.5517,199.48,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735172237789,2.5081,199.5,199.41,13.97856695]
["bitfinex-derivatives","SOLF0:USTF0",1735172237996,3.091,199.54,199.41,13.97856695]
["bitfinex-derivatives","SOLF0:USTF0",1735172239294,3.091,199.54,199.46,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735172240295,2.5079,199.52,199.46,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735172240999,2.5079,199.52,199.47,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735172241401,5.5986,199.54,199.44,10.89856695]
["bitfinex-derivatives","SOLF0:USTF0",1735172241600,5.5986,199.54,199.49,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735172244398,5.5986,199.54,199.36,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735172244399,1.5781,199.62,199.5,10.89856695]
["bitfinex-derivatives","SOLF0:USTF0",1735172244597,1.5232,199.63,199.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735172244802,1.5232,199.63,199.5,10.89856695]
["bitfinex-derivatives","SOLF0:USTF0",1735172245101,1.5232,199.63,199.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735172245310,2.5071,199.59,199.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735172245605,2.5071,199.59,199.53,10.89856695]
["bitfinex-derivatives","SOLF0:USTF0",1735172245806,2.5069,199.6,199.55,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735172246302,2.5069,199.6,199.57,6.9458051]
["bitfinex-derivatives","SOLF0:USTF0",1735172248406,2.5069,199.6,199.55,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735172250606,2.5069,199.6,199.54,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735172252403,12.37657176,199.63,199.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735172252601,10.85337176,199.6,199.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735172252808,3.08,199.59,199.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735172253109,2.5077,199.54,199.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735172253404,1.5397,199.58,199.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735172253609,2.5078,199.53,199.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735172254305,1.5397,199.58,199.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735172254505,2.5076,199.54,199.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735172254903,1.5397,199.58,199.43,59.5924163]
["bitfinex-derivatives","SOLF0:USTF0",1735172255204,2.5078,199.53,199.47,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735172255409,1.5397,199.58,199.46,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172255611,1.5397,199.58,199.49,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172255811,1.5261,199.62,199.52,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172256512,2.5069,199.6,199.54,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735172257009,2.5069,199.6,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735172257604,2.5062,199.66,199.59,13.36037176]
["bitfinex-derivatives","SOLF0:USTF0",1735172257910,2.5062,199.66,199.59,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172258105,2.5063,199.65,199.59,13.36037176]
["bitfinex-derivatives","SOLF0:USTF0",1735172259111,2.506,199.68,199.59,13.36037176]
["bitfinex-derivatives","SOLF0:USTF0",1735172259412,3.08,199.71,199.59,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172259912,3.08,199.71,199.58,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735172259913,13.93337176,199.71,199.56,16.44067176]
["bitfinex-derivatives","SOLF0:USTF0",1735172260606,13.93337176,199.71,199.56,13.93337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172260817,13.93337176,199.71,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735172261011,2.5065,199.64,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735172261213,10.85337176,199.68,199.56,13.93337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172261413,1.5853,199.63,199.56,13.93337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172262012,1.5853,199.63,199.56,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172262415,2.5068,199.61,199.56,13.36077176]
["bitfinex-derivatives","SOLF0:USTF0",1735172263316,4.0919,199.63,199.57,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735172263517,1.5853,199.63,199.57,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735172264419,2.5066,199.62,199.57,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735172267319,1.5853,199.63,199.52,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735172267513,1.5853,199.63,199.52,12.49547176]
["bitfinex-derivatives","SOLF0:USTF0",1735172267719,1.5853,199.63,199.52,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172267912,1.5853,199.63,199.44,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1735172268114,1.5853,199.63,199.47,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172268115,10.85337176,199.62,199.47,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172268312,10.85337176,199.62,199.48,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735172268514,2.5076,199.55,199.47,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172269112,2.5076,199.55,199.49,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735172269310,2.5077,199.54,199.47,13.93337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172270515,2.5075,199.56,199.49,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735172270916,3.08,199.59,199.49,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735172271717,4.7053,199.63,199.53,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735172271909,1.5853,199.63,199.51,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172272110,1.5853,199.63,199.54,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735172272923,2.507,199.6,199.54,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735172273716,2.507,199.6,199.54,13.36097176]
["bitfinex-derivatives","SOLF0:USTF0",1735172274121,2.5067,199.62,199.56,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735172274326,1.5853,199.63,199.54,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172274821,4.0919,199.63,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735172275813,4.0919,199.63,199.58,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735172276012,1.5853,199.63,199.54,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172277819,1.5853,199.63,199.56,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735172277820,4.0918,199.63,199.56,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735172278025,1.5853,199.63,199.54,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172278927,2.5068,199.61,199.56,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735172279126,1.5853,199.63,199.54,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172279327,1.5853,199.63,199.52,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735172279527,1.5087,199.62,199.52,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735172279829,2.5073,199.57,199.52,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735172280529,2.5075,199.56,199.5,13.36147176]
["bitfinex-derivatives","SOLF0:USTF0",1735172281027,2.5071,199.59,199.52,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735172281226,1.5087,199.62,199.53,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172281431,1.5853,199.63,199.53,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172281827,1.5853,199.63,199.5,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172282022,1.5508,199.62,199.5,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172282226,2.5075,199.56,199.5,13.36147176]
["bitfinex-derivatives","SOLF0:USTF0",1735172282427,3.12,199.6,199.46,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172282628,3.12,199.6,199.48,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735172282931,3.12,199.6,199.46,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172283933,2.5078,199.54,199.49,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735172284129,2.5078,199.54,199.46,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172284532,2.508,199.53,199.46,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172285426,2.508,199.53,199.47,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735172285933,3.12,199.6,199.46,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172286135,3.12,199.6,199.48,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735172286732,3.12,199.59,199.48,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735172288236,13.97337176,199.59,199.46,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172288435,13.97337176,199.59,199.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172288631,2.5089,199.46,199.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172288834,2.5089,199.46,199.41,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735172289036,3.14,199.52,199.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172289336,1.6081,199.51,199.4,13.36297176]
["bitfinex-derivatives","SOLF0:USTF0",1735172289531,1.6081,199.51,199.4,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172289732,2.5091,199.45,199.4,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172290129,2.5086,199.49,199.4,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172290732,2.5086,199.48,199.43,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735172290933,1.6081,199.51,199.4,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172291335,2.5091,199.44,199.37,13.99337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172291834,1.6081,199.51,199.37,13.99337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172292029,1.6081,199.51,199.4,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172293236,2.5089,199.46,199.4,13.36287176]
["bitfinex-derivatives","SOLF0:USTF0",1735172293436,1.6081,199.51,199.4,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172293939,2.5089,199.46,199.4,16.50287176]
["bitfinex-derivatives","SOLF0:USTF0",1735172295240,2.5089,199.46,199.4,13.99337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172295439,2.5087,199.47,199.41,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735172295640,2.5087,199.47,199.4,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172295839,3.14,199.53,199.4,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172296039,2.5083,199.51,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735172296843,3.1312,199.55,199.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172297140,3.1312,199.55,199.46,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172297737,2.508,199.54,199.5,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735172298039,13.99337176,199.6,199.46,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172298239,15.51237176,199.6,199.46,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172298741,2.5078,199.55,199.46,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172298942,15.51237176,199.6,199.46,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172299133,15.51237176,199.6,199.49,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735172299941,2.5078,199.55,199.49,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735172300338,2.5078,199.55,199.46,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172300636,12.37237176,199.6,199.46,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172300637,2.5076,199.56,199.5,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735172300841,12.37237176,199.6,199.5,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735172301143,2.5075,199.57,199.5,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735172301341,1.519,199.6,199.46,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172301552,1.519,199.6,199.49,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172302037,2.5073,199.58,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735172302237,1.519,199.6,199.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172302439,1.519,199.6,199.55,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735172303442,4.0261,199.6,199.55,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735172304848,4.0261,199.6,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735172305044,2.5071,199.6,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735172308144,2.5069,199.62,199.52,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172308348,1.6371,199.64,199.52,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172308549,1.6371,199.64,199.55,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172308752,4.1437,199.64,199.59,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735172308949,10.85337176,199.69,199.59,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735172309149,12.45207176,199.69,199.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172310051,2.5063,199.67,199.61,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735172311155,2.5063,199.66,199.61,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735172311347,1.5987,199.69,199.6,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735172311649,1.5987,199.69,199.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172311849,2.5062,199.68,199.58,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172312049,2.5062,199.68,199.63,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735172312646,2.506,199.69,199.64,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735172313247,2.5062,199.68,199.62,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735172313443,10.85337176,199.69,199.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172313642,1.5447,199.67,199.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172313848,2.5067,199.64,199.58,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735172314852,2.5065,199.65,199.6,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735172315050,1.5447,199.67,199.57,14.01337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172315659,4.0509,199.67,199.57,14.01337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172315847,1.5447,199.67,199.57,14.01337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172316654,2.5063,199.66,199.6,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735172319852,2.5061,199.68,199.62,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735172320052,1.6335,199.72,199.57,14.01337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172320455,2.5061,199.68,199.6,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172321655,2.5061,199.68,199.62,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735172325060,2.5061,199.68,199.6,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172325260,1.6335,199.72,199.6,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172325460,2.5059,199.7,199.6,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172326461,2.506,199.69,199.63,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735172326859,1.6335,199.72,199.63,10.85337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172327066,1.6335,199.72,199.63,14.01337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172327264,2.5056,199.72,199.63,14.01337176]
["bitfinex-derivatives","SOLF0:USTF0",1735172328463,2.5056,199.72,199.66,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735172329058,2.5057,199.71,199.66,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735172332264,2.5057,199.71,199.67,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172332462,2.5057,199.71,199.67,9.44455518]
["bitfinex-derivatives","SOLF0:USTF0",1735172333059,1.5976,199.74,199.67,9.44455518]
["bitfinex-derivatives","SOLF0:USTF0",1735172333266,2.5056,199.72,199.67,9.44455518]
["bitfinex-derivatives","SOLF0:USTF0",1735172334472,1.5976,199.74,199.67,9.44455518]
["bitfinex-derivatives","SOLF0:USTF0",1735172334669,2.5057,199.71,199.67,9.44455518]
["bitfinex-derivatives","SOLF0:USTF0",1735172335373,2.5057,199.71,199.67,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172336372,1.5976,199.74,199.67,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172336571,2.5056,199.72,199.67,9.44455518]
["bitfinex-derivatives","SOLF0:USTF0",1735172339670,2.5057,199.72,199.67,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172339871,6.93835518,199.73,199.67,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172340370,2.5058,199.71,199.67,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172341274,1.5976,199.74,199.69,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172341474,2.12759899,199.75,199.71,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172341864,2.5053,199.74,199.71,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172343070,6.93835518,199.74,199.58,6.80063506]
["bitfinex-derivatives","SOLF0:USTF0",1735172343272,6.93835518,199.74,199.66,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172344370,6.93835518,199.7,199.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735172344572,1.5617,199.69,199.63,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172345476,1.5617,199.69,199.63,9.44495518]
["bitfinex-derivatives","SOLF0:USTF0",1735172345675,1.5617,199.69,199.56,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1735172345877,3.0816,199.69,199.61,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172346079,6.93835518,199.68,199.61,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172346579,2.5065,199.65,199.61,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172346774,3.0816,199.69,199.63,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172347177,2.5062,199.68,199.63,9.44505518]
["bitfinex-derivatives","SOLF0:USTF0",1735172347478,3.0816,199.69,199.63,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172348176,2.5064,199.66,199.63,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172348776,6.93835518,199.68,199.56,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1735172348976,6.93835518,199.66,199.58,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172349975,2.5069,199.62,199.58,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172350173,11.54485518,199.69,199.6,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172350381,11.54485518,199.69,199.62,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172350983,2.5064,199.66,199.62,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172351777,11.54485518,199.69,199.62,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172351982,2.5065,199.65,199.62,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172353378,4.6065,199.69,199.62,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172353573,2.5062,199.67,199.62,9.44515518]
["bitfinex-derivatives","SOLF0:USTF0",1735172354777,2.5064,199.66,199.62,9.44515518]
["bitfinex-derivatives","SOLF0:USTF0",1735172357384,6.93835518,199.68,199.59,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735172357580,6.93835518,199.66,199.57,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172357775,4.6065,199.69,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735172357776,2.5073,199.59,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735172357981,6.93835518,199.64,199.55,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172358386,2.5073,199.59,199.55,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172358586,3.12,199.65,199.57,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172358785,4.6065,199.69,199.59,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172358981,2.5067,199.64,199.59,9.44555518]
["bitfinex-derivatives","SOLF0:USTF0",1735172359384,2.5065,199.65,199.61,9.44515518]
["bitfinex-derivatives","SOLF0:USTF0",1735172360680,2.5066,199.64,199.61,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172360877,10.05835518,199.68,199.61,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172361080,6.93835518,199.66,199.59,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172361584,2.5071,199.6,199.59,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172361981,2.5071,199.6,199.57,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172362190,2.5071,199.6,199.56,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735172362392,2.5071,199.6,199.58,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172363983,2.5071,199.6,199.56,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172364987,3.12,199.68,199.58,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172365189,2.5067,199.64,199.6,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172365384,10.05835518,199.68,199.6,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172365782,2.5066,199.64,199.6,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172366386,4.6065,199.69,199.62,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172367187,6.93835518,199.68,199.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735172367388,6.93835518,199.68,199.6,6.93835518]
["bitfinex-derivatives","SOLF0:USTF0",1735172368190,2.5068,199.63,199.58,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735172368391,4.6065,199.69,199.56,10.84983682]
["bitfinex-derivatives","SOLF0:USTF0",1735172368591,2.5066,199.64,199.59,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735172369686,2.5068,199.63,199.59,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735172370386,22.22809899,199.75,199.7,8.91686318]
["bitfinex-derivatives","SOLF0:USTF0",1735172370689,10.84983682,199.71,199.58,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735172371487,10.84983682,199.71,199.6,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735172373091,10.84983682,199.71,199.56,10.84983682]
["bitfinex-derivatives","SOLF0:USTF0",1735172373292,2.5067,199.63,199.59,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735172373690,2.5068,199.62,199.59,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735172373885,13.96983682,199.68,199.51,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735172374193,13.96983682,199.68,199.5,14.05953682]
["bitfinex-derivatives","SOLF0:USTF0",1735172374194,2.5077,199.55,199.5,14.05953682]
["bitfinex-derivatives","SOLF0:USTF0",1735172374385,3.12,199.61,199.48,6.80063506]
["bitfinex-derivatives","SOLF0:USTF0",1735172374591,10.84983682,199.59,199.48,6.80063506]
["bitfinex-derivatives","SOLF0:USTF0",1735172374791,2.5081,199.52,199.48,6.80063506]
["bitfinex-derivatives","SOLF0:USTF0",1735172374995,10.84983682,199.59,199.48,6.80063506]
["bitfinex-derivatives","SOLF0:USTF0",1735172375387,2.5084,199.5,199.48,6.80063506]
["bitfinex-derivatives","SOLF0:USTF0",1735172375589,3.12,199.54,199.43,10.84983682]
["bitfinex-derivatives","SOLF0:USTF0",1735172375888,13.96983682,199.53,199.4,38.05237706]
["bitfinex-derivatives","SOLF0:USTF0",1735172376093,3.12,199.52,199.4,40.56197706]
["bitfinex-derivatives","SOLF0:USTF0",1735172376289,3.12,199.52,199.4,38.05237706]
["bitfinex-derivatives","SOLF0:USTF0",1735172376590,2.5091,199.44,199.4,10.84983682]
["bitfinex-derivatives","SOLF0:USTF0",1735172376791,3.12,199.52,199.4,10.84983682]
["bitfinex-derivatives","SOLF0:USTF0",1735172377393,2.5089,199.46,199.4,13.35933682]
["bitfinex-derivatives","SOLF0:USTF0",1735172377693,3.12,199.52,199.4,10.84983682]
["bitfinex-derivatives","SOLF0:USTF0",1735172378088,2.5091,199.44,199.38,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735172378295,3.12,199.52,199.38,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735172378587,10.84983682,199.5,199.38,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735172378793,1.5921,199.49,199.38,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735172379393,1.5921,199.49,199.38,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1735172379595,4.7055,199.49,199.38,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1735172380389,2.5091,199.44,199.38,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1735172381486,4.7055,199.49,199.38,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1735172381695,4.7055,199.49,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735172381993,4.7055,199.49,199.34,10.84983682]
["bitfinex-derivatives","SOLF0:USTF0",1735172382393,2.5096,199.4,199.34,13.36003682]
["bitfinex-derivatives","SOLF0:USTF0",1735172383195,2.5098,199.39,199.34,10.84983682]
["bitfinex-derivatives","SOLF0:USTF0",1735172383695,2.5096,199.4,199.34,13.36013682]
["bitfinex-derivatives","SOLF0:USTF0",1735172385296,2.5095,199.41,199.35,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735172386397,2.5095,199.41,199.34,10.84983682]
["bitfinex-derivatives","SOLF0:USTF0",1735172387393,3.12,199.45,199.34,10.84983682]
["bitfinex-derivatives","SOLF0:USTF0",1735172387598,4.7055,199.49,199.34,10.84983682]
["bitfinex-derivatives","SOLF0:USTF0",1735172387899,10.84983682,199.42,199.26,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735172388100,4.7764,199.41,199.28,10.84983682]
["bitfinex-derivatives","SOLF0:USTF0",1735172388294,7.8994,199.41,199.26,12.35053682]
["bitfinex-derivatives","SOLF0:USTF0",1735172388492,7.8994,199.41,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735172388694,7.8994,199.41,199.26,12.35053682]
["bitfinex-derivatives","SOLF0:USTF0",1735172388992,7.8994,199.41,199.29,10.84983682]
["bitfinex-derivatives","SOLF0:USTF0",1735172389192,3.12,199.44,199.32,10.84983682]
["bitfinex-derivatives","SOLF0:USTF0",1735172389487,3.12,199.45,199.32,10.84983682]
["bitfinex-derivatives","SOLF0:USTF0",1735172390094,2.5095,199.42,199.35,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735172390296,3.12,199.45,199.32,10.84983682]
["bitfinex-derivatives","SOLF0:USTF0",1735172390793,2.5097,199.4,199.35,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735172391095,3.12,199.45,199.32,10.84983682]
["bitfinex-derivatives","SOLF0:USTF0",1735172391294,1.6211,199.44,199.3,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1735172391491,10.84983682,199.42,199.3,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1735172391887,10.84983682,199.42,199.3,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735172392395,10.84983682,199.42,199.28,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735172392597,10.84983682,199.42,199.26,15.43053682]
["bitfinex-derivatives","SOLF0:USTF0",1735172393597,2.5104,199.34,199.29,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735172396396,3.08,199.38,199.29,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735172396602,3.08,199.38,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735172396797,3.08,199.37,199.26,10.84983682]
["bitfinex-derivatives","SOLF0:USTF0",1735172397205,2.5106,199.32,199.28,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735172397999,3.08,199.37,199.28,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735172398198,2.5105,199.33,199.28,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735172398802,2.5105,199.33,199.29,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735172399003,2.5105,199.33,199.26,10.84983682]
["bitfinex-derivatives","SOLF0:USTF0",1735172400407,2.5105,199.33,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735172400706,2.5107,199.32,199.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735172401000,2.5107,199.32,199.25,10.84983682]
["bitfinex-derivatives","SOLF0:USTF0",1735172401207,3.08,199.37,199.25,10.84983682]
["bitfinex-derivatives","SOLF0:USTF0",1735172401804,2.5103,199.35,199.29,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735172402007,2.5103,199.35,199.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735172402305,2.5103,199.35,199.3,9.47466413]
["bitfinex-derivatives","SOLF0:USTF0",1735172402505,2.5104,199.34,199.3,9.47466413]
["bitfinex-derivatives","SOLF0:USTF0",1735172403398,2.5104,199.34,199.28,6.96386413]
["bitfinex-derivatives","SOLF0:USTF0",1735172403599,6.96386413,199.36,199.28,6.96386413]
["bitfinex-derivatives","SOLF0:USTF0",1735172403803,8.53356413,199.36,199.28,6.96386413]
["bitfinex-derivatives","SOLF0:USTF0",1735172404001,2.5106,199.32,199.28,9.47496413]
["bitfinex-derivatives","SOLF0:USTF0",1735172404602,8.53356413,199.36,199.28,6.96386413]
["bitfinex-derivatives","SOLF0:USTF0",1735172404802,2.5104,199.34,199.3,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735172406311,8.53356413,199.36,199.28,6.96386413]
["bitfinex-derivatives","SOLF0:USTF0",1735172406605,8.53356413,199.36,199.28,9.47486413]
["bitfinex-derivatives","SOLF0:USTF0",1735172408005,6.96386413,199.32,199.25,6.96386413]
["bitfinex-derivatives","SOLF0:USTF0",1735172408311,2.5112,199.27,199.23,8.61956413]
["bitfinex-derivatives","SOLF0:USTF0",1735172408498,2.5112,199.27,199.23,6.96386413]
["bitfinex-derivatives","SOLF0:USTF0",1735172408906,2.5115,199.25,199.21,6.96386413]
["bitfinex-derivatives","SOLF0:USTF0",1735172409107,6.96386413,199.26,199.15,8.45613506]
["bitfinex-derivatives","SOLF0:USTF0",1735172409410,6.96386413,199.24,199.15,8.45613506]
["bitfinex-derivatives","SOLF0:USTF0",1735172409599,6.96386413,199.2,199.13,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735172409800,6.96386413,199.2,199.13,6.96386413]
["bitfinex-derivatives","SOLF0:USTF0",1735172410108,2.5127,199.16,199.11,13.76449919]
["bitfinex-derivatives","SOLF0:USTF0",1735172410306,6.96386413,199.18,199.11,13.76449919]
["bitfinex-derivatives","SOLF0:USTF0",1735172410703,2.5126,199.17,199.11,13.76449919]
["bitfinex-derivatives","SOLF0:USTF0",1735172410911,2.5126,199.17,199.12,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735172411206,2.5125,199.17,199.12,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735172411409,6.96386413,199.18,199.11,6.96386413]
["bitfinex-derivatives","SOLF0:USTF0",1735172412010,2.5126,199.17,199.13,6.96386413]
["bitfinex-derivatives","SOLF0:USTF0",1735172412208,3.08,199.22,199.1,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172412704,3.08,199.22,199.15,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735172412909,3.08,199.22,199.1,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172413306,3.08,199.22,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735172413615,3.08,199.22,199.1,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172414008,2.5121,199.2,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735172414209,3.08,199.22,199.09,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172414514,2.5122,199.2,199.13,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735172414708,2.5122,199.2,199.09,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172414908,3.08,199.22,199.09,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172415307,3.08,199.22,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735172415308,2.5122,199.19,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735172415814,3.08,199.22,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735172415815,2.5124,199.18,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735172416412,13.97919152,199.22,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735172416914,2.5123,199.19,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735172417108,13.97919152,199.22,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735172417707,13.97919152,199.22,199.09,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172417915,13.97919152,199.22,199.08,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735172418213,13.97919152,199.22,199.08,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735172418408,2.513,199.13,199.08,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735172418609,13.97919152,199.22,199.07,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735172418814,2.5126,199.17,199.11,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735172419015,13.97919152,199.22,199.11,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735172419713,2.5127,199.15,199.09,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735172421013,13.97919152,199.22,199.09,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735172421217,2.5129,199.15,199.06,12.55469152]
["bitfinex-derivatives","SOLF0:USTF0",1735172421915,3.08,199.21,199.09,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172422110,3.08,199.21,199.1,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735172422307,2.5124,199.18,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735172422505,1.5036,199.23,199.1,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735172422708,1.5036,199.23,199.1,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735172422914,4.5836,199.23,199.1,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735172423520,2.5122,199.2,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735172423719,2.5122,199.2,199.1,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735172423919,4.5836,199.23,199.1,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735172424319,2.5123,199.19,199.14,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735172428221,2.5124,199.18,199.14,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735172428520,13.97919152,199.22,199.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735172428724,13.97919152,199.22,199.06,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735172429325,2.5128,199.15,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735172429518,13.97919152,199.22,199.08,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172429724,2.5121,199.2,199.09,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735172429927,1.5036,199.23,199.11,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172430127,2.5116,199.24,199.14,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172431021,2.5117,199.23,199.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735172431416,10.89919152,199.29,199.14,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172431727,13.97919152,199.29,199.15,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735172432422,2.5115,199.25,199.2,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735172432625,2.5115,199.25,199.15,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735172432626,1.5411,199.3,199.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735172433033,2.511,199.29,199.19,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735172433433,1.5411,199.3,199.19,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735172433628,4.0521,199.3,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735172434127,4.0521,199.3,199.19,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735172434128,1.5411,199.3,199.2,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172434333,10.89919152,199.35,199.2,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172434534,3.08,199.36,199.19,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735172434535,3.08,199.36,199.23,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172434733,3.08,199.36,199.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735172435431,2.5104,199.34,199.29,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735172436930,2.5104,199.34,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735172437125,2.5104,199.34,199.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735172437331,2.5107,199.31,199.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735172437532,2.5107,199.31,199.26,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735172437733,10.89919152,199.35,199.26,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735172438428,2.5106,199.32,199.26,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735172439639,3.08,199.36,199.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735172439834,3.08,199.36,199.24,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1735172440142,2.5104,199.35,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735172440438,10.89919152,199.39,199.24,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1735172440637,3.08,199.38,199.24,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1735172441630,10.89919152,199.39,199.24,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1735172442142,10.89919152,199.39,199.26,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172442536,2.51,199.37,199.31,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735172442938,2.51,199.37,199.26,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172443136,2.51,199.37,199.29,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735172443336,2.51,199.37,199.27,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735172443932,10.89919152,199.39,199.27,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735172444145,2.5099,199.38,199.27,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735172445041,15.63909152,199.42,199.27,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735172445246,10.89919152,199.39,199.27,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735172446240,2.5104,199.34,199.29,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735172447637,2.5102,199.35,199.3,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735172448037,10.89919152,199.39,199.27,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735172448242,2.5099,199.38,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735172449141,2.5103,199.35,199.3,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735172449344,2.5103,199.35,199.27,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735172449938,10.89919152,199.39,199.27,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735172450141,2.51,199.37,199.27,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735172450545,10.89919152,199.39,199.27,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735172451143,2.5103,199.35,199.3,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735172451343,10.89919152,199.39,199.27,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735172451744,10.89919152,199.39,199.32,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735172452641,2.51,199.37,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735172453246,2.5102,199.35,199.31,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735172454141,2.5101,199.36,199.31,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735172456243,2.51,199.37,199.32,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735172457044,3.08,199.41,199.16,6.80063506]
["bitfinex-derivatives","SOLF0:USTF0",1735172457348,10.89919152,199.31,199.16,11.50293506]
["bitfinex-derivatives","SOLF0:USTF0",1735172457547,14.33919152,199.31,199.16,11.50293506]
["bitfinex-derivatives","SOLF0:USTF0",1735172457851,2.5115,199.25,199.16,11.50293506]
["bitfinex-derivatives","SOLF0:USTF0",1735172458048,1.5867,199.3,199.16,11.50293506]
["bitfinex-derivatives","SOLF0:USTF0",1735172458246,1.5867,199.3,199.16,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735172459252,2.5115,199.25,199.2,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735172460952,1.5867,199.3,199.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735172461144,10.89919152,199.28,199.15,14.35919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172461345,10.89919152,199.28,199.15,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172461546,2.5119,199.23,199.17,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735172461941,10.89919152,199.25,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735172462147,14.35919152,199.25,199.12,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172462349,3.2128,199.24,199.12,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172462545,2.5122,199.2,199.14,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735172463254,2.5123,199.19,199.13,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735172464544,10.89919152,199.22,199.11,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1735172464749,1.6175,199.21,199.11,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1735172465450,1.6175,199.21,199.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735172466046,2.5121,199.2,199.15,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735172466945,1.6175,199.21,199.08,14.35919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172467748,2.5127,199.16,199.1,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735172468055,14.35919152,199.19,199.06,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172468650,14.35919152,199.19,199.07,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735172468651,2.5131,199.13,199.07,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735172468853,14.35919152,199.19,199.06,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172470159,3.46,199.18,199.06,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172470554,2.5128,199.15,199.06,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172471058,2.5128,199.15,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735172475168,2.5129,199.14,199.09,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735172475565,3.46,199.18,199.04,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172475764,3.46,199.18,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735172476364,2.5131,199.13,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735172478167,2.5131,199.12,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735172479472,2.5131,199.12,199.04,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172479669,2.5131,199.12,199.08,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735172480171,2.5136,199.09,199.04,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172480366,10.89919152,199.16,199.02,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1735172480568,10.89919152,199.13,199.02,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735172480767,2.5135,199.09,199.03,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735172480968,2.5135,199.09,199.02,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735172481364,3.46,199.12,198.94,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735172481565,2.514,199.05,198.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735172481868,2.514,199.05,198.97,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172482072,2.5143,199.03,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735172482272,2.5143,199.03,198.97,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172482873,2.5148,198.99,198.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1735172483267,3.46,199.03,198.87,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735172483268,10.89919152,198.98,198.87,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735172483467,2.5154,198.94,198.87,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735172483667,3.46,198.97,198.87,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735172483973,2.5152,198.94,198.87,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735172484176,10.89919152,198.95,198.85,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735172484362,10.89919152,198.95,198.83,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735172484568,1.6643,198.94,198.81,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172484764,3.2231,198.94,198.83,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735172484966,1.5161,198.93,198.83,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735172485169,2.5157,198.9,198.81,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172485369,2.5157,198.9,198.82,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735172485668,1.5161,198.93,198.81,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172486072,4.0314,198.93,198.85,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735172486272,4.0314,198.93,198.82,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172487476,4.0314,198.93,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735172488076,10.89919152,198.9,198.74,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172488277,10.89919152,198.87,198.74,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172488478,14.25919152,198.87,198.74,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172488673,2.5163,198.85,198.78,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735172488873,14.25919152,198.87,198.74,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172489274,14.25919152,198.87,198.77,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735172489275,2.5162,198.86,198.77,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735172489471,14.25919152,198.87,198.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735172489772,10.89919152,198.81,198.67,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172489977,10.89919152,198.84,198.7,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172490376,1.5636,198.83,198.7,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172491186,1.5636,198.83,198.68,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1735172491478,1.5636,198.83,198.68,15.65059152]
["bitfinex-derivatives","SOLF0:USTF0",1735172491678,4.7837,198.83,198.68,15.65059152]
["bitfinex-derivatives","SOLF0:USTF0",1735172491868,2.5169,198.81,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735172492070,2.5169,198.81,198.68,15.65059152]
["bitfinex-derivatives","SOLF0:USTF0",1735172492277,14.25919152,198.81,198.56,6.80063506]
["bitfinex-derivatives","SOLF0:USTF0",1735172492478,2.5173,198.77,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735172492672,2.5173,198.77,198.67,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172493080,14.25919152,198.81,198.67,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172493279,14.25919152,198.81,198.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735172493479,10.89919152,198.78,198.64,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172493781,2.5179,198.73,198.66,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735172494080,14.25919152,198.75,198.61,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172494281,4.927,198.74,198.62,0.9254562]
["bitfinex-derivatives","SOLF0:USTF0",1735172494480,4.927,198.74,198.61,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172494780,2.5181,198.71,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735172494980,4.927,198.74,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735172495187,4.927,198.74,198.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735172495480,4.927,198.74,198.59,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172495777,3.36,198.78,198.62,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172495979,10.89919152,198.77,198.62,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172496169,13.98109152,198.77,198.63,0.92549574]
["bitfinex-derivatives","SOLF0:USTF0",1735172496370,2.5176,198.75,198.63,0.92549574]
["bitfinex-derivatives","SOLF0:USTF0",1735172496569,15.55809152,198.77,198.65,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172496774,4.6589,198.77,198.65,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172497080,4.6589,198.77,198.66,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735172497081,3.0819,198.77,198.66,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735172497281,3.0819,198.77,198.66,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1735172497582,3.0819,198.77,198.65,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172497583,3.0819,198.77,198.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735172497777,3.0819,198.77,198.64,14.25919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172497977,3.0819,198.77,198.65,0.92534087]
["bitfinex-derivatives","SOLF0:USTF0",1735172498179,5.5993,198.77,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735172498378,5.5993,198.77,198.64,14.25919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172498579,5.5993,198.77,198.65,0.92533571]
["bitfinex-derivatives","SOLF0:USTF0",1735172498580,3.0819,198.77,198.65,0.92533571]
["bitfinex-derivatives","SOLF0:USTF0",1735172498779,10.89919152,198.8,198.67,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172499082,10.89919152,198.8,198.68,4.15388731]
["bitfinex-derivatives","SOLF0:USTF0",1735172499278,13.41619152,198.8,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735172499483,10.89919152,198.83,198.68,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1735172499677,3.36,198.81,198.69,0.92510327]
["bitfinex-derivatives","SOLF0:USTF0",1735172500582,2.5169,198.8,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735172500783,3.36,198.82,198.68,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1735172500977,5.8767,198.82,198.76,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735172501282,3.36,198.82,198.76,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735172501782,10.89919152,198.83,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735172502179,13.41579152,198.83,198.75,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735172502575,10.89919152,198.83,198.75,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735172502776,10.89919152,198.83,198.7,14.25919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172502978,10.89919152,198.83,198.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735172503392,3.36,198.84,198.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735172503393,10.89919152,198.8,198.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735172503688,10.89919152,198.8,198.67,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172503988,10.89919152,198.8,198.68,0.92522844]
["bitfinex-derivatives","SOLF0:USTF0",1735172504183,10.89919152,198.8,198.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735172504382,10.89919152,198.8,198.67,0.92524231]
["bitfinex-derivatives","SOLF0:USTF0",1735172504685,2.5176,198.76,198.67,0.92524231]
["bitfinex-derivatives","SOLF0:USTF0",1735172505586,2.5177,198.75,198.67,0.92524231]
["bitfinex-derivatives","SOLF0:USTF0",1735172505792,1.6348,198.79,198.67,0.92524231]
["bitfinex-derivatives","SOLF0:USTF0",1735172506186,2.5174,198.77,198.7,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735172506889,2.5174,198.77,198.66,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1735172507092,2.5174,198.77,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735172509191,2.5174,198.77,198.66,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1735172509392,2.5168,198.81,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735172509790,3.36,198.82,198.68,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172509991,3.36,198.82,198.74,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735172510386,2.5169,198.81,198.74,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735172510590,2.5169,198.81,198.68,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172510792,2.5169,198.81,198.76,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735172510985,10.89919152,198.83,198.68,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172510986,2.5169,198.8,198.68,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172511184,2.5169,198.8,198.69,0.92507455]
["bitfinex-derivatives","SOLF0:USTF0",1735172512296,10.89919152,198.77,198.66,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735172512498,14.25919152,198.77,198.61,14.25919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172512694,2.518,198.72,198.66,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735172512894,2.518,198.72,198.61,14.25919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172513197,2.518,198.72,198.62,0.92538205]
["bitfinex-derivatives","SOLF0:USTF0",1735172513892,10.89919152,198.74,198.62,0.92538205]
["bitfinex-derivatives","SOLF0:USTF0",1735172514095,10.89919152,198.74,198.58,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172514292,10.89919152,198.71,198.59,4.28545521]
["bitfinex-derivatives","SOLF0:USTF0",1735172514493,2.5184,198.69,198.62,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735172514893,2.5184,198.69,198.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735172515095,2.5184,198.69,198.6,0.92556684]
["bitfinex-derivatives","SOLF0:USTF0",1735172515298,2.5185,198.68,198.61,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735172515494,10.89919152,198.71,198.58,14.25919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172515687,10.89919152,198.71,198.59,0.9256175]
["bitfinex-derivatives","SOLF0:USTF0",1735172515893,2.5185,198.68,198.62,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735172517194,2.5185,198.68,198.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735172517498,2.5183,198.7,198.59,0.92562737]
["bitfinex-derivatives","SOLF0:USTF0",1735172517695,2.5183,198.7,198.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735172517892,2.5183,198.7,198.62,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735172518197,2.5183,198.7,198.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735172518397,2.5183,198.7,198.59,0.92559062]
["bitfinex-derivatives","SOLF0:USTF0",1735172518594,2.5183,198.7,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735172518797,5.8378,198.73,198.6,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172518999,2.5178,198.73,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735172520200,2.5178,198.73,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735172520998,2.518,198.72,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735172521190,10.89919152,198.74,198.61,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1735172521698,2.5181,198.71,198.65,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735172521900,2.5181,198.71,198.61,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1735172522901,2.5181,198.71,198.64,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735172523100,2.5182,198.71,198.61,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1735172523302,10.89919152,198.74,198.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735172523702,10.89919152,198.71,198.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735172523905,3.32,198.7,198.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735172524103,3.32,198.7,198.57,12.52789152]
["bitfinex-derivatives","SOLF0:USTF0",1735172524404,2.5189,198.65,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735172524807,2.5189,198.65,198.57,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735172525009,2.5187,198.67,198.57,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735172525601,3.32,198.7,198.57,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735172525804,2.5187,198.66,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735172526606,2.5184,198.69,198.57,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735172526811,10.89919152,198.74,198.58,0.92564646]
["bitfinex-derivatives","SOLF0:USTF0",1735172527011,14.21919152,198.74,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735172528017,2.5181,198.71,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735172528514,14.21919152,198.74,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735172528718,2.5179,198.73,198.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735172528923,2.5179,198.73,198.64,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735172529215,2.5179,198.73,198.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735172529418,2.5176,198.75,198.62,0.92543723]
["bitfinex-derivatives","SOLF0:USTF0",1735172529616,4.7481,198.76,198.69,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735172529816,2.5181,198.71,198.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735172530019,2.5181,198.71,198.65,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735172530518,2.5181,198.71,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735172532624,2.5181,198.71,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735172533622,10.89919152,198.75,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735172533822,2.518,198.72,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735172534821,4.7481,198.76,198.63,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172535122,2.5178,198.73,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735172535919,2.5178,198.73,198.63,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172536125,2.5178,198.73,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735172540728,17.11461643,198.85,198.66,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172540931,3.0487,198.82,198.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735172541125,6.3687,198.82,198.67,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735172541325,6.3687,198.82,198.69,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172541527,2.5169,198.8,198.75,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735172541729,2.5169,198.8,198.69,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172542721,2.5169,198.8,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735172542921,2.5169,198.8,198.69,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172543930,3.0487,198.82,198.72,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172545537,5.5654,198.82,198.77,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735172545833,2.04461643,198.85,198.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735172546338,2.5165,198.84,198.75,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172547539,2.5165,198.84,198.78,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735172547735,2.5166,198.83,198.78,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735172549530,10.89919152,198.86,198.76,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735172549531,2.5168,198.82,198.76,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735172549838,10.89919152,198.86,198.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735172550034,3.1353,198.85,198.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735172550343,3.1353,198.85,198.75,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735172550542,10.89919152,198.83,198.72,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172550735,10.89919152,198.83,198.69,10.00063506]
["bitfinex-derivatives","SOLF0:USTF0",1735172550736,2.5174,198.77,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735172550941,10.89919152,198.8,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735172552240,2.5174,198.77,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735172552439,10.89919152,198.8,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735172552741,2.5175,198.76,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735172553339,10.89919152,198.8,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735172553544,10.89919152,198.77,198.64,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735172553844,3.0781,198.76,198.63,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172554040,10.89919152,198.74,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735172554240,10.89919152,198.74,198.6,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172554841,2.5183,198.69,198.6,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172556240,2.5183,198.69,198.64,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735172557845,2.5185,198.68,198.62,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735172558047,10.89919152,198.74,198.62,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735172558241,10.89919152,198.74,198.6,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172558441,10.89919152,198.74,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735172558442,2.5187,198.66,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735172558649,2.5187,198.66,198.57,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172559743,2.5189,198.65,198.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735172559945,1.5822,198.68,198.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735172560548,1.5968,198.67,198.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735172561050,4.1155,198.67,198.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735172561650,2.5192,198.63,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735172561949,1.5968,198.67,198.54,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172562146,1.5299,198.66,198.54,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172562348,2.5195,198.6,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735172562545,3.2,198.63,198.51,17.69982658]
["bitfinex-derivatives","SOLF0:USTF0",1735172562745,10.89919152,198.62,198.51,6.80063506]
["bitfinex-derivatives","SOLF0:USTF0",1735172562947,10.89919152,198.59,198.51,6.80063506]
["bitfinex-derivatives","SOLF0:USTF0",1735172563147,3.2334,198.58,198.47,6.80063506]
["bitfinex-derivatives","SOLF0:USTF0",1735172563349,2.5207,198.51,198.47,6.80063506]
["bitfinex-derivatives","SOLF0:USTF0",1735172563547,10.89919152,198.56,198.47,6.80063506]
["bitfinex-derivatives","SOLF0:USTF0",1735172563850,2.5204,198.53,198.47,9.32163506]
["bitfinex-derivatives","SOLF0:USTF0",1735172564957,2.5204,198.53,198.47,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735172565546,2.5205,198.53,198.46,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735172565752,12.50019152,198.56,198.43,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172566347,2.5206,198.52,198.43,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172566654,12.50019152,198.56,198.43,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172566948,2.5205,198.52,198.47,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735172567154,2.5205,198.52,198.43,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172568549,2.5205,198.52,198.46,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735172570452,12.50019152,198.56,198.47,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735172570453,2.5204,198.53,198.47,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735172570650,2.5204,198.53,198.43,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172571351,2.5205,198.52,198.46,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735172571654,12.50019152,198.56,198.43,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172571950,2.5207,198.51,198.44,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735172572156,3.2,198.51,198.39,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172572554,5.7207,198.51,198.39,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172572750,5.7207,198.51,198.42,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172573961,2.5207,198.51,198.42,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172574558,2.5207,198.51,198.45,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735172575655,12.50019152,198.56,198.42,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172575856,2.5205,198.53,198.47,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735172577258,3.2,198.55,198.45,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735172577560,3.2,198.55,198.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735172579455,2.5207,198.51,198.45,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735172579852,3.2,198.55,198.45,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735172581269,2.5208,198.5,198.45,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735172581669,2.5208,198.5,198.46,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735172584263,3.2,198.55,198.41,10.89919152]
["bitfinex-derivatives","SOLF0:USTF0",1735172584466,10.89919152,198.5,198.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1735172584673,3.12,198.49,198.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1735172584868,2.5216,198.44,198.39,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735172585065,6.3341,198.49,198.39,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735172585373,10.89919152,198.47,198.39,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735172586067,10.89919152,198.47,198.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735172586068,2.5217,198.43,198.38,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735172586273,9.55132151,198.43,198.38,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735172587072,6.3341,198.49,198.39,7.02962151]
["bitfinex-derivatives","SOLF0:USTF0",1735172587271,3.12,198.51,198.43,7.02962151]
["bitfinex-derivatives","SOLF0:USTF0",1735172587472,7.02962151,198.52,198.43,7.02962151]
["bitfinex-derivatives","SOLF0:USTF0",1735172587969,2.5208,198.5,198.44,7.02962151]
["bitfinex-derivatives","SOLF0:USTF0",1735172588166,2.5208,198.5,198.41,12.61950034]
["bitfinex-derivatives","SOLF0:USTF0",1735172589362,2.5209,198.49,198.44,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735172589571,2.5209,198.49,198.41,12.61950034]
["bitfinex-derivatives","SOLF0:USTF0",1735172589765,2.5209,198.49,198.43,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735172589971,2.5209,198.49,198.41,15.75320034]
["bitfinex-derivatives","SOLF0:USTF0",1735172590571,3.12,198.54,198.41,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1735172591375,2.5211,198.47,198.42,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735172593980,2.5211,198.47,198.41,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1735172593981,10.97450034,198.52,198.41,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1735172594176,10.97450034,198.52,198.41,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735172594977,2.5213,198.46,198.41,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735172595182,14.09450034,198.52,198.41,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1735172595481,2.5206,198.51,198.42,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172595787,17.28750034,198.55,198.45,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735172595978,14.16750034,198.55,198.45,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735172596181,17.28750034,198.55,198.45,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735172596578,2.5207,198.5,198.45,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735172597582,14.16750034,198.55,198.46,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735172597583,2.5206,198.51,198.46,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735172598283,2.5207,198.5,198.46,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735172598780,2.5206,198.51,198.46,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735172600477,1.601,198.56,198.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735172600785,3.2286,198.6,198.48,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172601181,3.2286,198.6,198.49,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735172601487,3.2286,198.6,198.52,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735172602587,10.97450034,198.61,198.52,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735172603580,10.97450034,198.61,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735172603780,10.97450034,198.61,198.49,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1735172604091,10.97450034,198.58,198.46,30.32254024]
["bitfinex-derivatives","SOLF0:USTF0",1735172604486,10.97450034,198.58,198.47,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735172604791,10.97450034,198.58,198.46,27.20254024]
["bitfinex-derivatives","SOLF0:USTF0",1735172604988,10.97450034,198.55,198.46,27.20254024]
["bitfinex-derivatives","SOLF0:USTF0",1735172605291,4.7013,198.54,198.42,6.80063506]
["bitfinex-derivatives","SOLF0:USTF0",1735172605886,2.5214,198.45,198.42,6.80063506]
["bitfinex-derivatives","SOLF0:USTF0",1735172606188,10.97450034,198.52,198.42,6.80063506]
["bitfinex-derivatives","SOLF0:USTF0",1735172606388,10.97450034,198.52,198.38,27.20254024]
["bitfinex-derivatives","SOLF0:USTF0",1735172606585,2.5215,198.45,198.39,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735172607793,3.1,198.48,198.35,17.7751354]
["bitfinex-derivatives","SOLF0:USTF0",1735172607993,10.97450034,198.46,198.35,6.80063506]
["bitfinex-derivatives","SOLF0:USTF0",1735172608693,12.49090034,198.46,198.34,6.80063506]
["bitfinex-derivatives","SOLF0:USTF0",1735172609485,2.522,198.4,198.34,9.32333506]
["bitfinex-derivatives","SOLF0:USTF0",1735172609689,14.07450034,198.42,198.34,6.80063506]
["bitfinex-derivatives","SOLF0:USTF0",1735172610194,2.5226,198.35,198.34,6.80063506]
["bitfinex-derivatives","SOLF0:USTF0",1735172610393,2.5226,198.35,198.3,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735172610892,2.5226,198.35,198.28,27.20254024]
["bitfinex-derivatives","SOLF0:USTF0",1735172611788,14.07450034,198.42,198.28,27.20254024]
["bitfinex-derivatives","SOLF0:USTF0",1735172611989,3.1,198.44,198.24,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1735172612184,3.1,198.44,198.31,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172612384,5.6216,198.44,198.36,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735172612587,1.5164,198.46,198.34,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172612993,2.5214,198.45,198.38,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735172614397,2.5215,198.44,198.38,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735172615998,1.5164,198.46,198.36,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735172616491,1.5164,198.46,198.35,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735172617994,4.0377,198.46,198.38,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735172618186,1.5164,198.46,198.35,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735172619196,2.5215,198.44,198.39,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735172619491,1.5164,198.46,198.35,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735172620195,2.5216,198.43,198.36,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735172620393,1.5164,198.46,198.36,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735172620394,10.97450034,198.45,198.36,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735172621496,2.5218,198.42,198.36,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735172622698,1.5164,198.46,198.34,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172623487,2.5216,198.43,198.38,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735172624290,2.5215,198.44,198.34,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172624594,2.5215,198.44,198.39,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735172625096,2.5215,198.44,198.38,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735172626198,1.5164,198.46,198.34,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172626397,1.5164,198.46,198.36,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735172626697,1.5164,198.46,198.32,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1735172626892,10.97450034,198.42,198.3,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1735172627097,3.1,198.41,198.29,27.20254024]
["bitfinex-derivatives","SOLF0:USTF0",1735172627299,10.97450034,198.39,198.29,27.20254024]
["bitfinex-derivatives","SOLF0:USTF0",1735172628301,10.97450034,198.39,198.3,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735172628495,10.97450034,198.39,198.26,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735172628801,10.97450034,198.36,198.26,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735172629003,3.1,198.35,198.26,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735172629400,10.97450034,198.36,198.26,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735172629693,3.1,198.35,198.26,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735172630096,3.1,198.35,198.22,12.56430034]
["bitfinex-derivatives","SOLF0:USTF0",1735172630698,3.1,198.35,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735172630894,3.1,198.35,198.22,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735172631292,2.5233,198.3,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735172631498,3.1,198.35,198.22,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735172632600,3.1,198.34,198.22,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735172632995,2.5232,198.31,198.26,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735172633396,3.1,198.34,198.22,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735172633701,2.5234,198.3,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735172634200,3.1,198.34,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735172634591,10.97450034,198.33,198.21,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735172634799,10.97450034,198.33,198.12,6.80063506]
["bitfinex-derivatives","SOLF0:USTF0",1735172635102,10.97450034,198.27,198.13,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172635299,2.5242,198.23,198.13,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172635902,2.5242,198.23,198.17,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735172636397,4.6463,198.26,198.15,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735172636703,7.6982,198.26,198.15,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735172636904,2.5244,198.22,198.15,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735172637207,7.6982,198.26,198.15,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735172637998,2.5244,198.22,198.15,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735172638193,7.6982,198.26,198.15,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735172638703,2.5244,198.22,198.16,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735172639005,7.6982,198.26,198.16,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735172640405,2.5244,198.21,198.16,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735172641703,7.6982,198.26,198.12,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172642703,7.6982,198.26,198.09,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1735172643007,7.6982,198.26,198.11,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172643205,2.5245,198.21,198.15,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735172643402,3.078,198.26,198.14,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172643702,3.14,198.3,198.17,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172643903,3.14,198.3,198.23,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735172644808,3.14,198.3,198.18,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735172645401,2.5237,198.27,198.21,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735172645809,3.14,198.3,198.18,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735172646107,2.5232,198.31,198.2,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172646303,4.8961,198.35,198.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172646507,4.8961,198.35,198.23,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172646901,4.8961,198.35,198.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172647211,2.5235,198.29,198.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172648405,2.5235,198.29,198.23,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735172653408,2.5235,198.29,198.19,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172653606,2.5235,198.29,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735172654003,95.37310146,198.49,198.19,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172654220,6.3418,198.47,198.28,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172654409,10.97450034,198.43,198.28,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172654610,10.97450034,198.43,198.29,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735172655006,2.5222,198.39,198.29,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735172655204,3.14,198.41,198.29,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735172655402,2.5217,198.43,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735172655705,3.14,198.45,198.31,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172656203,3.14,198.45,198.34,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172656806,2.5215,198.44,198.39,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735172657214,1.6683,198.47,198.34,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172657410,3.14,198.49,198.37,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172657602,3.14,198.49,198.38,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735172657807,3.14,198.49,198.38,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1735172658002,3.14,198.5,198.38,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1735172658502,2.5211,198.48,198.38,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1735172659006,2.5211,198.48,198.42,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735172659210,3.14,198.51,198.38,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1735172659407,10.97450034,198.5,198.38,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1735172659913,2.5215,198.44,198.38,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1735172660814,2.5215,198.44,198.38,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1735172661215,3.14,198.44,198.31,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172661717,14.11450034,198.44,198.31,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172661914,2.5221,198.39,198.34,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735172662112,2.5221,198.39,198.31,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172662415,14.11450034,198.44,198.3,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735172662614,3.1159,198.43,198.28,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172663016,2.5222,198.39,198.33,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735172664211,3.1159,198.43,198.31,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172665417,2.5219,198.41,198.35,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735172666420,1.5497,198.43,198.34,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172666607,2.5215,198.44,198.38,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735172666813,3.14,198.46,198.34,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172667016,10.97450034,198.5,198.34,12.59950034]
["bitfinex-derivatives","SOLF0:USTF0",1735172667218,3.14,198.49,198.37,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172667414,1.5336,198.51,198.41,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735172667610,1.5336,198.51,198.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172667819,4.6736,198.51,198.4,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172668015,2.5208,198.5,198.44,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735172668518,2.5209,198.49,198.44,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735172668718,1.5336,198.51,198.4,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172669916,2.521,198.48,198.42,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735172670517,2.521,198.48,198.43,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735172670718,2.5209,198.49,198.43,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735172671021,2.04776589,198.53,198.43,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172672118,4.56816589,198.53,198.47,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735172672713,2.5202,198.55,198.43,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172672920,2.5202,198.55,198.46,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172673413,3.0885,198.57,198.46,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172674223,2.5205,198.52,198.46,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735172674422,10.97450034,198.56,198.45,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735172675122,2.5205,198.52,198.46,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735172675319,2.5205,198.52,198.45,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735172676522,2.5205,198.52,198.47,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735172679623,3.14,198.55,198.45,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735172680623,2.5206,198.52,198.46,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735172680823,2.5206,198.52,198.45,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735172681623,3.14,198.55,198.45,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735172682231,2.5205,198.52,198.48,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735172682629,3.14,198.55,198.45,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735172683129,2.5205,198.53,198.48,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735172683727,48.77083346,198.58,198.45,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735172683922,2.5201,198.55,198.45,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735172684119,3.14,198.57,198.45,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735172685022,48.77083346,198.58,198.45,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735172685329,2.5199,198.57,198.52,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735172687632,2.5199,198.57,198.46,14.11450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172687831,14.21370034,198.62,198.49,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172688132,2.5197,198.58,198.49,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172688324,14.21370034,198.62,198.49,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172688530,2.5193,198.61,198.52,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172688933,2.5193,198.61,198.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735172689833,2.5193,198.61,198.52,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172690030,5.7584,198.62,198.52,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172690229,3.2392,198.62,198.52,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172691030,2.5194,198.61,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735172692632,2.5194,198.61,198.52,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172692933,2.5194,198.61,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735172693133,2.5193,198.62,198.52,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172693324,14.11450034,198.65,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735172693528,14.11450034,198.65,198.52,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172693737,2.5193,198.62,198.52,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172694134,14.11450034,198.65,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735172694527,2.5192,198.63,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735172694731,3.14,198.65,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735172695134,2.5193,198.62,198.57,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735172696131,2.519,198.64,198.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735172696337,4.6826,198.67,198.55,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172696833,2.5188,198.65,198.55,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172697039,3.158,198.67,198.58,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172697230,3.14,198.7,198.58,14.11450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172697428,2.5182,198.7,198.64,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735172697633,2.5182,198.7,198.58,14.11450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172698040,2.5182,198.7,198.64,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735172701830,2.5181,198.72,198.61,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172702034,4.76,198.75,198.64,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172702238,4.76,198.75,198.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735172703240,2.5178,198.74,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735172703833,10.97450034,198.83,198.67,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172704037,3.1,198.82,198.7,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172704371,2.517,198.8,198.72,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735172704551,3.1,198.81,198.72,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735172704758,10.97450034,198.83,198.72,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735172704964,2.5173,198.78,198.72,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735172705461,15.56260034,198.86,198.7,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172705672,7.6881,198.86,198.73,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172705871,7.6881,198.86,198.73,14.07450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172706068,7.6881,198.86,198.78,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735172706665,4.5881,198.86,198.78,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735172707565,2.5165,198.84,198.78,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735172707767,76.20442728,198.94,198.82,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172707962,3.0174,198.97,198.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735172708167,2.5155,198.91,198.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735172708552,3.0174,198.97,198.85,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172708759,2.5155,198.92,198.85,13.49070034]
["bitfinex-derivatives","SOLF0:USTF0",1735172709153,2.5156,198.91,198.85,13.49070034]
["bitfinex-derivatives","SOLF0:USTF0",1735172709454,10.97450034,198.95,198.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735172709858,2.516,198.88,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735172710549,3.1,198.92,198.79,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172710856,2.5163,198.85,198.79,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172711056,1.5423,198.91,198.79,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172711253,1.5423,198.91,198.79,13.49150034]
["bitfinex-derivatives","SOLF0:USTF0",1735172711755,1.5423,198.91,198.79,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172712293,1.5423,198.91,198.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735172712683,1.5423,198.91,198.76,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172712869,1.5423,198.91,198.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735172714562,1.5423,198.91,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735172714769,1.5423,198.91,198.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735172714961,2.516,198.87,198.8,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735172715575,1.5423,198.91,198.79,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172715960,1.5423,198.91,198.76,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172716164,2.517,198.8,198.74,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735172716359,3.1,198.85,198.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735172716908,2.517,198.8,198.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735172716981,2.517,198.8,198.73,13.49230034]
["bitfinex-derivatives","SOLF0:USTF0",1735172717185,2.517,198.8,198.73,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172717376,2.5171,198.79,198.73,13.49230034]
["bitfinex-derivatives","SOLF0:USTF0",1735172718176,2.5172,198.78,198.73,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172718680,3.1,198.85,198.73,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172719286,3.1,198.85,198.76,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172719479,3.1,198.85,198.73,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172719682,3.1,198.85,198.7,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172719886,2.5169,198.81,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735172720078,3.1,198.85,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735172720283,3.1,198.85,198.7,14.07450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172720681,2.5171,198.79,198.72,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735172720876,3.1,198.85,198.72,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735172721075,2.5172,198.79,198.72,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735172721587,2.5172,198.79,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735172721881,3.1,198.85,198.7,14.07450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172722190,10.97450034,198.83,198.67,15.61190034]
["bitfinex-derivatives","SOLF0:USTF0",1735172722386,1.5181,198.82,198.67,15.61190034]
["bitfinex-derivatives","SOLF0:USTF0",1735172722688,2.5179,198.73,198.68,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735172724865,2.5179,198.73,198.67,13.49310034]
["bitfinex-derivatives","SOLF0:USTF0",1735172726068,10.97450034,198.77,198.52,54.40508048]
["bitfinex-derivatives","SOLF0:USTF0",1735172726364,10.97450034,198.74,198.58,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172726568,3.1,198.76,198.58,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172726569,10.97450034,198.71,198.58,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172726768,6.2447,198.7,198.58,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172726965,6.2447,198.7,198.56,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735172727469,6.2447,198.7,198.55,17.7751354]
["bitfinex-derivatives","SOLF0:USTF0",1735172727671,10.97450034,198.68,198.55,17.7751354]
["bitfinex-derivatives","SOLF0:USTF0",1735172727969,2.5195,198.6,198.55,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172728467,10.97450034,198.68,198.55,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172728668,2.5196,198.59,198.55,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172728866,10.97450034,198.68,198.55,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172729868,2.5192,198.63,198.57,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735172731967,2.5189,198.65,198.59,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735172732370,3.1447,198.7,198.58,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172732672,2.5184,198.69,198.61,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172733058,1.658,198.73,198.61,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172733272,2.5182,198.71,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735172733570,2.5182,198.71,198.61,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172733770,2.5184,198.69,198.63,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735172733961,2.5184,198.69,198.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172733962,1.658,198.73,198.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172734166,3.1291,198.72,198.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172734868,2.5186,198.68,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735172735265,6.2691,198.72,198.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172735571,6.2691,198.72,198.62,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172735767,3.14,198.72,198.62,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172736170,1.658,198.73,198.62,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172736365,1.658,198.73,198.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172736366,2.518,198.72,198.66,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735172736667,3.1291,198.82,198.65,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172736967,10.97450034,198.8,198.65,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172737168,10.97450034,198.8,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735172737369,10.97450034,198.8,198.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172737370,3.14,198.79,198.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172737562,3.14,198.79,198.66,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1735172738769,10.97450034,198.8,198.66,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1735172738965,3.14,198.79,198.66,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1735172739570,2.5176,198.75,198.66,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1735172739971,3.14,198.79,198.66,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1735172740168,2.5174,198.77,198.7,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735172740468,14.11450034,198.8,198.7,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735172740667,2.5175,198.76,198.7,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735172742968,14.11450034,198.8,198.7,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735172743169,2.5176,198.75,198.7,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735172743370,14.11450034,198.8,198.7,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735172743872,2.5174,198.76,198.7,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735172745073,2.5172,198.79,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735172745373,2.5172,198.79,198.71,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172746572,2.5172,198.79,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735172747873,10.97450034,198.8,198.66,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1735172748373,2.5179,198.73,198.67,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735172748579,2.5179,198.73,198.66,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1735172748780,3.14,198.77,198.66,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1735172749080,3.14,198.77,198.68,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172749273,1.5263,198.81,198.68,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172749473,2.5171,198.79,198.68,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172750072,2.5169,198.81,198.71,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172750479,2.5169,198.81,198.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172750876,14.11450034,198.86,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735172751472,2.5168,198.81,198.75,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735172751979,2.5168,198.81,198.73,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172752675,2.5168,198.81,198.76,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735172752971,2.5167,198.83,198.73,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172753369,14.11450034,198.86,198.76,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735172753773,2.5167,198.82,198.76,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735172755276,2.5168,198.81,198.76,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735172755475,10.97450034,198.83,198.7,14.11450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172755674,10.97450034,198.83,198.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172755873,2.5175,198.76,198.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172756083,2.5175,198.76,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735172756375,2.5183,198.7,198.65,27.20254024]
["bitfinex-derivatives","SOLF0:USTF0",1735172757480,2.5183,198.7,198.65,29.72124024]
["bitfinex-derivatives","SOLF0:USTF0",1735172757780,2.5183,198.7,198.65,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735172758472,2.5183,198.7,198.61,14.11450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172758473,2.5183,198.7,198.64,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735172758881,2.5183,198.7,198.61,14.11450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172759080,3.14,198.75,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735172759281,2.5181,198.71,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735172759477,10.97450034,198.79,198.64,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172759679,2.5175,198.76,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735172760477,2.5175,198.76,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735172761182,3.16,198.78,198.64,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172761979,3.16,198.78,198.67,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172762484,5.6773,198.78,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735172762681,3.16,198.78,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735172762883,2.5175,198.76,198.7,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735172763181,10.97450034,198.79,198.64,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172763586,3.0984,198.8,198.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172763587,10.97450034,198.76,198.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172763891,3.16,198.75,198.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172764184,2.5183,198.7,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735172764683,3.16,198.75,198.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172765584,2.5185,198.68,198.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172766287,3.16,198.75,198.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172766591,2.5183,198.69,198.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172767082,10.97450034,198.79,198.64,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172767386,3.16,198.78,198.64,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172767587,2.5179,198.72,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735172767787,3.16,198.77,198.64,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172768586,2.5178,198.74,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735172768786,3.0984,198.8,198.67,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172768980,5.6153,198.8,198.7,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172769178,2.5169,198.8,198.7,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172769684,2.5171,198.79,198.74,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735172769990,1.5481,198.82,198.7,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172770495,1.5481,198.82,198.7,13.49260034]
["bitfinex-derivatives","SOLF0:USTF0",1735172770689,12.52260034,198.82,198.69,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735172770987,10.97450034,198.79,198.68,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735172771487,10.97450034,198.79,198.68,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735172772082,10.97450034,198.79,198.68,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735172772283,10.97450034,198.79,198.68,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735172773489,2.5176,198.75,198.7,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735172774189,2.5172,198.78,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735172774379,3.16,198.8,198.68,12.61240034]
["bitfinex-derivatives","SOLF0:USTF0",1735172775291,2.5174,198.77,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735172775493,3.16,198.8,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735172776587,2.5176,198.76,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735172777394,2.5176,198.75,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735172777795,2.5176,198.75,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735172778294,2.5174,198.77,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735172779393,2.5174,198.76,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735172779589,3.16,198.8,198.68,12.61240034]
["bitfinex-derivatives","SOLF0:USTF0",1735172779793,3.16,198.8,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735172781197,2.5175,198.76,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735172781591,3.16,198.8,198.68,12.61240034]
["bitfinex-derivatives","SOLF0:USTF0",1735172781889,2.5173,198.77,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735172782085,12.52260034,198.82,198.68,12.61240034]
["bitfinex-derivatives","SOLF0:USTF0",1735172782291,2.5172,198.78,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735172782491,15.68260034,198.82,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735172782898,2.5173,198.78,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735172783496,15.68260034,198.82,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735172784493,2.5173,198.77,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735172787695,2.5173,198.77,198.68,12.61240034]
["bitfinex-derivatives","SOLF0:USTF0",1735172787696,2.5173,198.77,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735172789499,15.68260034,198.82,198.68,12.61240034]
["bitfinex-derivatives","SOLF0:USTF0",1735172789700,15.68260034,198.82,198.68,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735172789890,2.5172,198.78,198.68,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735172790095,15.68260034,198.82,198.68,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735172791301,2.5174,198.77,198.68,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735172792304,2.5174,198.76,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735172792491,10.97450034,198.79,198.66,6.91063974]
["bitfinex-derivatives","SOLF0:USTF0",1735172792698,10.97450034,198.76,198.66,6.91063974]
["bitfinex-derivatives","SOLF0:USTF0",1735172792896,2.5186,198.67,198.66,6.91063974]
["bitfinex-derivatives","SOLF0:USTF0",1735172793095,2.5186,198.67,198.66,27.64255897]
["bitfinex-derivatives","SOLF0:USTF0",1735172794200,3.12,198.71,198.67,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735172794604,1.6558,198.72,198.67,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735172795204,1.6558,198.72,198.61,12.61120034]
["bitfinex-derivatives","SOLF0:USTF0",1735172795399,3.12,198.75,198.64,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172795702,5.6377,198.75,198.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735172795893,2.5177,198.75,198.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735172796500,6.3177,198.78,198.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735172796701,10.97450034,198.76,198.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735172796897,1.5041,198.75,198.64,6.91063974]
["bitfinex-derivatives","SOLF0:USTF0",1735172797502,2.5187,198.67,198.64,6.91063974]
["bitfinex-derivatives","SOLF0:USTF0",1735172797906,2.5187,198.67,198.62,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735172798906,2.5187,198.67,198.63,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735172799809,3.12,198.72,198.59,10.03063974]
["bitfinex-derivatives","SOLF0:USTF0",1735172800008,3.12,198.72,198.61,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172800411,1.5041,198.75,198.64,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172800614,3.12,198.77,198.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735172801710,2.5178,198.73,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735172802012,2.5186,198.68,198.62,30.16165897]
["bitfinex-derivatives","SOLF0:USTF0",1735172802212,10.97450034,198.73,198.63,27.64255897]
["bitfinex-derivatives","SOLF0:USTF0",1735172802412,1.5626,198.72,198.63,27.64255897]
["bitfinex-derivatives","SOLF0:USTF0",1735172803015,1.5626,198.72,198.62,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735172803517,2.5185,198.68,198.62,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735172803819,1.5626,198.72,198.6,27.64255897]
["bitfinex-derivatives","SOLF0:USTF0",1735172804113,1.5626,198.72,198.62,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172805219,2.5182,198.7,198.65,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735172805417,1.5626,198.72,198.62,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172805917,2.5181,198.71,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735172806512,2.5181,198.71,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735172806712,1.5626,198.72,198.61,27.64255897]
["bitfinex-derivatives","SOLF0:USTF0",1735172807218,2.5191,198.64,198.61,27.64255897]
["bitfinex-derivatives","SOLF0:USTF0",1735172807516,3.12,198.68,198.6,10.40756307]
["bitfinex-derivatives","SOLF0:USTF0",1735172808116,2.5191,198.64,198.6,10.40756307]
["bitfinex-derivatives","SOLF0:USTF0",1735172808509,2.5191,198.64,198.56,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735172808510,10.97450034,198.67,198.55,27.64255897]
["bitfinex-derivatives","SOLF0:USTF0",1735172808711,10.97450034,198.67,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735172809517,10.97450034,198.67,198.55,27.64255897]
["bitfinex-derivatives","SOLF0:USTF0",1735172809720,2.5196,198.6,198.54,13.49460034]
["bitfinex-derivatives","SOLF0:USTF0",1735172810115,2.5196,198.6,198.54,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735172810315,2.5196,198.59,198.51,40.24435931]
["bitfinex-derivatives","SOLF0:USTF0",1735172810620,3.12,198.61,198.5,27.64255897]
["bitfinex-derivatives","SOLF0:USTF0",1735172811217,3.12,198.61,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735172811921,2.5198,198.58,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735172812521,3.12,198.61,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735172812724,3.12,198.61,198.53,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735172813116,3.12,198.61,198.49,17.26730034]
["bitfinex-derivatives","SOLF0:USTF0",1735172813317,2.5196,198.6,198.49,17.26730034]
["bitfinex-derivatives","SOLF0:USTF0",1735172814022,2.5196,198.6,198.54,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735172814218,2.5197,198.58,198.49,17.26730034]
["bitfinex-derivatives","SOLF0:USTF0",1735172814415,3.12,198.61,198.49,17.26730034]
["bitfinex-derivatives","SOLF0:USTF0",1735172814611,3.12,198.61,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735172814814,2.5196,198.6,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735172815018,3.12,198.61,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735172816421,2.5196,198.59,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735172817325,2.5196,198.59,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735172818820,5.6394,198.61,198.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735172819018,3.12,198.61,198.49,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735172819224,3.12,198.61,198.5,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172819926,3.12,198.61,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735172819927,2.5199,198.57,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735172820127,3.12,198.61,198.5,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172820329,3.12,198.61,198.49,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1735172820627,3.1803,198.6,198.49,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1735172821928,2.5201,198.56,198.5,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735172822627,2.5201,198.55,198.5,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735172822829,3.1803,198.6,198.5,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172823024,1.6542,198.63,198.5,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172823227,2.5195,198.6,198.53,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172823624,3.0603,198.72,198.53,14.11450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172823830,2.5191,198.63,198.53,14.11450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172824025,2.5191,198.63,198.54,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735172824422,10.97450034,198.7,198.56,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172824727,3.14,198.69,198.56,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172825329,2.519,198.64,198.56,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172825521,3.14,198.69,198.56,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172825922,3.14,198.69,198.59,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172826229,2.5188,198.66,198.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735172826725,3.14,198.69,198.57,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1735172826928,10.97450034,198.67,198.54,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735172827126,3.14,198.69,198.53,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735172827330,10.97450034,198.66,198.52,21.02514008]
["bitfinex-derivatives","SOLF0:USTF0",1735172828636,10.97450034,198.66,198.52,14.11450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172829030,10.97450034,198.66,198.52,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172830239,10.97450034,198.66,198.53,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735172831040,10.97450034,198.66,198.52,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172831238,2.5197,198.59,198.52,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172831638,3.14,198.63,198.52,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172831639,2.5197,198.58,198.52,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172833345,3.14,198.63,198.5,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1735172834043,3.14,198.63,198.52,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172834735,2.5198,198.57,198.52,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172835736,2.52,198.56,198.52,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172836943,3.14,198.63,198.52,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172837343,3.14,198.63,198.5,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1735172838239,2.5205,198.53,198.5,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1735172838544,3.1771,198.62,198.5,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735172838843,1.5282,198.61,198.5,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735172839247,1.5282,198.61,198.48,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735172840339,2.5207,198.51,198.48,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735172840540,10.97450034,198.6,198.46,12.53090034]
["bitfinex-derivatives","SOLF0:USTF0",1735172840842,2.52,198.56,198.46,12.53090034]
["bitfinex-derivatives","SOLF0:USTF0",1735172841039,10.97450034,198.6,198.46,12.53090034]
["bitfinex-derivatives","SOLF0:USTF0",1735172841439,2.5208,198.5,198.46,12.53090034]
["bitfinex-derivatives","SOLF0:USTF0",1735172845848,2.5208,198.5,198.46,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172847241,3.14,198.57,198.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172847444,3.14,198.57,198.43,11.60173974]
["bitfinex-derivatives","SOLF0:USTF0",1735172847445,2.521,198.48,198.43,22.57624008]
["bitfinex-derivatives","SOLF0:USTF0",1735172847645,14.11450034,198.57,198.43,22.57624008]
["bitfinex-derivatives","SOLF0:USTF0",1735172847849,14.11450034,198.57,198.43,15.66560034]
["bitfinex-derivatives","SOLF0:USTF0",1735172848047,2.5213,198.46,198.43,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735172848245,14.11450034,198.57,198.43,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735172849143,2.5212,198.47,198.43,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735172849542,14.11450034,198.57,198.43,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735172850147,10.97450034,198.54,198.43,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735172850649,10.97450034,198.54,198.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172850953,10.97450034,198.54,198.38,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1735172851245,10.97450034,198.51,198.38,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1735172851446,3.16,198.5,198.38,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1735172852241,3.16,198.5,198.37,11.12904792]
["bitfinex-derivatives","SOLF0:USTF0",1735172852445,2.5219,198.41,198.37,23.96811755]
["bitfinex-derivatives","SOLF0:USTF0",1735172852650,3.16,198.5,198.37,23.96811755]
["bitfinex-derivatives","SOLF0:USTF0",1735172852949,3.16,198.5,198.37,12.83906963]
["bitfinex-derivatives","SOLF0:USTF0",1735172853141,3.16,198.5,198.36,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172853949,2.522,198.41,198.36,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172855054,2.5221,198.39,198.36,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172855555,2.522,198.41,198.36,10.97450034]
["bitfinex-derivatives","SOLF0:USTF0",1735172858256,2.522,198.41,198.38,7.02810245]
["bitfinex-derivatives","SOLF0:USTF0",1735172859150,2.5221,198.4,198.38,7.02810245]
["bitfinex-derivatives","SOLF0:USTF0",1735172860256,3.16,198.5,198.36,7.02810245]
["bitfinex-derivatives","SOLF0:USTF0",1735172860257,7.02810245,198.44,198.36,7.02810245]
["bitfinex-derivatives","SOLF0:USTF0",1735172860555,7.02810245,198.4,198.34,7.02810245]
["bitfinex-derivatives","SOLF0:USTF0",1735172860755,7.02810245,198.4,198.32,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735172860756,8.59451593,198.4,198.33,8.59451593]
["bitfinex-derivatives","SOLF0:USTF0",1735172860959,2.5228,198.34,198.33,8.59451593]
["bitfinex-derivatives","SOLF0:USTF0",1735172861464,8.59451593,198.4,198.33,8.59451593]
["bitfinex-derivatives","SOLF0:USTF0",1735172862853,2.5228,198.35,198.33,8.59451593]
["bitfinex-derivatives","SOLF0:USTF0",1735172863055,8.59451593,198.4,198.33,8.59451593]
["bitfinex-derivatives","SOLF0:USTF0",1735172863853,2.5228,198.35,198.33,8.59451593]
["bitfinex-derivatives","SOLF0:USTF0",1735172864357,2.5228,198.34,198.33,8.59451593]
["bitfinex-derivatives","SOLF0:USTF0",1735172864549,8.59451593,198.4,198.27,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1735172864752,8.59451593,198.4,198.32,8.59451593]
["bitfinex-derivatives","SOLF0:USTF0",1735172865151,2.5229,198.33,198.32,8.59451593]
["bitfinex-derivatives","SOLF0:USTF0",1735172865353,4.7716,198.43,198.32,8.59451593]
["bitfinex-derivatives","SOLF0:USTF0",1735172865556,4.7716,198.43,198.36,8.59451593]
["bitfinex-derivatives","SOLF0:USTF0",1735172866059,32.9837181,198.57,198.4,8.59451593]
["bitfinex-derivatives","SOLF0:USTF0",1735172866254,32.9837181,198.57,198.27,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735172866255,8.59451593,198.5,198.42,8.59451593]
["bitfinex-derivatives","SOLF0:USTF0",1735172867964,2.5214,198.45,198.42,8.59451593]
["bitfinex-derivatives","SOLF0:USTF0",1735172868160,2.5214,198.45,198.4,13.4151132]
["bitfinex-derivatives","SOLF0:USTF0",1735172869668,2.521,198.48,198.4,15.9371132]
["bitfinex-derivatives","SOLF0:USTF0",1735172869962,3.16,198.51,198.4,15.9371132]
["bitfinex-derivatives","SOLF0:USTF0",1735172870359,2.5212,198.46,198.4,15.9371132]
["bitfinex-derivatives","SOLF0:USTF0",1735172870968,2.521,198.48,198.4,13.4151132]
["bitfinex-derivatives","SOLF0:USTF0",1735172871265,2.521,198.48,198.39,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735172871266,3.16,198.51,198.38,13.4151132]
["bitfinex-derivatives","SOLF0:USTF0",1735172871960,3.16,198.51,198.38,16.5751132]
["bitfinex-derivatives","SOLF0:USTF0",1735172872665,2.5214,198.45,198.39,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735172874262,2.5214,198.45,198.4,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735172879270,2.5213,198.46,198.4,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735172879768,4.7004,198.56,198.44,13.4151132]
["bitfinex-derivatives","SOLF0:USTF0",1735172879971,4.7004,198.56,198.44,16.5751132]
["bitfinex-derivatives","SOLF0:USTF0",1735172880173,3.16,198.61,198.5,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735172880375,3.16,198.61,198.5,13.4151132]
["bitfinex-derivatives","SOLF0:USTF0",1735172880772,2.5196,198.59,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735172880976,2.5196,198.59,198.5,16.5751132]
["bitfinex-derivatives","SOLF0:USTF0",1735172881871,3.16,198.65,198.53,13.4151132]
["bitfinex-derivatives","SOLF0:USTF0",1735172882271,2.5201,198.55,198.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172885079,3.16,198.61,198.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172885275,3.0428,198.6,198.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172886475,2.5203,198.54,198.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735172886675,13.4151132,198.58,198.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172886876,2.5207,198.51,198.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172887483,3.14,198.57,198.44,13.4151132]
["bitfinex-derivatives","SOLF0:USTF0",1735172887684,3.14,198.57,198.41,13.4151132]
["bitfinex-derivatives","SOLF0:USTF0",1735172887685,13.4151132,198.55,198.41,13.4151132]
["bitfinex-derivatives","SOLF0:USTF0",1735172888485,2.521,198.48,198.42,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735172889482,13.4151132,198.55,198.42,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735172890388,2.5211,198.48,198.42,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735172893187,2.5213,198.46,198.4,15.9370132]
["bitfinex-derivatives","SOLF0:USTF0",1735172893387,13.4151132,198.55,198.4,13.4151132]
["bitfinex-derivatives","SOLF0:USTF0",1735172894488,2.5213,198.46,198.4,15.9370132]
["bitfinex-derivatives","SOLF0:USTF0",1735172895690,3.14,198.5,198.38,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1735172896287,2.5214,198.45,198.39,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735172896482,3.14,198.5,198.4,13.4151132]
["bitfinex-derivatives","SOLF0:USTF0",1735172896686,16.5751132,198.55,198.43,13.4151132]
["bitfinex-derivatives","SOLF0:USTF0",1735172898491,2.5207,198.5,198.45,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735172899389,2.5207,198.5,198.43,13.4151132]
["bitfinex-derivatives","SOLF0:USTF0",1735172899590,2.5207,198.5,198.44,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735172901190,2.5207,198.5,198.45,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735172901388,4.9144,198.64,198.46,13.4151132]
["bitfinex-derivatives","SOLF0:USTF0",1735172901692,13.4151132,198.62,198.49,13.4151132]
["bitfinex-derivatives","SOLF0:USTF0",1735172901986,13.4151132,198.62,198.49,16.5751132]
["bitfinex-derivatives","SOLF0:USTF0",1735172902391,2.52,198.56,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735172902587,13.4151132,198.62,198.49,16.5751132]
["bitfinex-derivatives","SOLF0:USTF0",1735172902787,16.5551132,198.62,198.49,16.5751132]
["bitfinex-derivatives","SOLF0:USTF0",1735172902990,16.5551132,198.62,198.52,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735172902991,2.5198,198.58,198.52,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735172903184,3.14,198.62,198.49,16.5751132]
["bitfinex-derivatives","SOLF0:USTF0",1735172903384,4.9144,198.64,198.49,16.5751132]
["bitfinex-derivatives","SOLF0:USTF0",1735172903589,4.9144,198.64,198.5,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1735172903885,4.9144,198.64,198.52,13.4151132]
["bitfinex-derivatives","SOLF0:USTF0",1735172904393,4.9144,198.64,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735172904394,2.5195,198.6,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735172904787,4.9144,198.64,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735172904989,2.5196,198.59,198.52,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735172905186,2.5196,198.59,198.5,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1735172906197,2.5196,198.59,198.53,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735172909101,8.0544,198.64,198.5,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1735172909996,2.5197,198.59,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735172912200,13.4151132,198.62,198.46,27.64255897]
["bitfinex-derivatives","SOLF0:USTF0",1735172912497,13.4151132,198.59,198.46,27.64255897]
["bitfinex-derivatives","SOLF0:USTF0",1735172912793,3.18,198.58,198.46,27.64255897]
["bitfinex-derivatives","SOLF0:USTF0",1735172912994,2.5207,198.5,198.46,27.64255897]
["bitfinex-derivatives","SOLF0:USTF0",1735172913302,13.4151132,198.56,198.46,27.64255897]
["bitfinex-derivatives","SOLF0:USTF0",1735172913499,2.5211,198.48,198.46,27.64255897]
["bitfinex-derivatives","SOLF0:USTF0",1735172913707,3.18,198.52,198.46,27.64255897]
["bitfinex-derivatives","SOLF0:USTF0",1735172913897,3.18,198.52,198.4,6.91063974]
["bitfinex-derivatives","SOLF0:USTF0",1735172914798,2.5214,198.46,198.4,9.43253974]
["bitfinex-derivatives","SOLF0:USTF0",1735172914991,2.5214,198.46,198.4,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735172915190,2.5214,198.46,198.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172915593,2.5214,198.45,198.39,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1735172916600,13.41965771,198.51,198.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172916901,2.5215,198.44,198.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172917403,13.41965771,198.51,198.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172917599,2.5216,198.43,198.36,18.08815771]
["bitfinex-derivatives","SOLF0:USTF0",1735172918404,2.5216,198.43,198.36,20.61055771]
["bitfinex-derivatives","SOLF0:USTF0",1735172918703,2.5216,198.43,198.36,18.08815771]
["bitfinex-derivatives","SOLF0:USTF0",1735172918904,2.5218,198.42,198.32,22.81188046]
["bitfinex-derivatives","SOLF0:USTF0",1735172919106,13.41965771,198.45,198.31,41.06221668]
["bitfinex-derivatives","SOLF0:USTF0",1735172919408,2.522,198.41,198.31,27.64255897]
["bitfinex-derivatives","SOLF0:USTF0",1735172919606,8.0574,198.44,198.3,14.17063974]
["bitfinex-derivatives","SOLF0:USTF0",1735172920107,2.5225,198.37,198.3,14.17063974]
["bitfinex-derivatives","SOLF0:USTF0",1735172920606,2.5226,198.36,198.3,11.64743974]
["bitfinex-derivatives","SOLF0:USTF0",1735172921107,2.5226,198.36,198.3,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1735172921304,2.5227,198.35,198.3,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1735172921904,2.5227,198.35,198.3,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735172922106,13.41965771,198.42,198.3,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735172922805,2.04754068,198.56,198.3,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735172922806,2.04754068,198.56,198.4,13.41965771]
["bitfinex-derivatives","SOLF0:USTF0",1735172923006,2.04754068,198.56,198.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172923200,2.521,198.49,198.42,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735172923399,2.04754068,198.56,198.34,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1735172923400,13.41965771,198.51,198.34,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1735172923704,1.6055,198.5,198.35,16.59965771]
["bitfinex-derivatives","SOLF0:USTF0",1735172924205,3.1653,198.49,198.35,16.59965771]
["bitfinex-derivatives","SOLF0:USTF0",1735172924706,3.1653,198.49,198.38,13.41965771]
["bitfinex-derivatives","SOLF0:USTF0",1735172925005,2.5214,198.45,198.38,13.41965771]
["bitfinex-derivatives","SOLF0:USTF0",1735172925196,3.1653,198.49,198.38,13.41965771]
["bitfinex-derivatives","SOLF0:USTF0",1735172925395,3.1653,198.49,198.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172925600,13.41965771,198.47,198.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172926400,2.522,198.4,198.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172927205,2.5223,198.38,198.34,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1735172927406,13.41965771,198.47,198.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172927804,2.5216,198.44,198.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172928006,13.41965771,198.47,198.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172928702,2.5222,198.39,198.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172928902,13.41965771,198.47,198.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172929209,2.5217,198.43,198.32,13.41965771]
["bitfinex-derivatives","SOLF0:USTF0",1735172929402,13.41965771,198.47,198.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172930303,2.5223,198.38,198.32,13.41965771]
["bitfinex-derivatives","SOLF0:USTF0",1735172930510,13.42594375,198.46,198.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172931107,13.42594375,198.46,198.31,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172931303,13.42594375,198.46,198.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172931507,2.5225,198.37,198.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172932098,2.5225,198.36,198.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172932599,13.42594375,198.46,198.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172933404,2.5225,198.36,198.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172933803,13.42594375,198.46,198.31,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172934003,13.42594375,198.4,198.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172934203,4.8626,198.39,198.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172934611,2.523,198.32,198.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172935405,4.8626,198.39,198.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172935807,4.8626,198.39,198.25,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172936120,4.8626,198.39,198.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172936121,2.5234,198.29,198.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172936615,2.5234,198.29,198.25,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172936616,4.8626,198.39,198.25,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172936913,4.8626,198.39,198.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172937113,2.5236,198.28,198.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172937717,4.8626,198.39,198.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172938216,2.5233,198.3,198.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172938614,4.8626,198.39,198.25,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172938816,4.8626,198.39,198.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172939526,2.5234,198.29,198.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172940914,4.8626,198.39,198.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172941119,2.5237,198.27,198.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735172941922,16.56594375,198.34,198.19,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172942125,3.14,198.33,198.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172942418,2.5244,198.21,198.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172942614,13.42594375,198.31,198.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172942814,4.9071,198.3,198.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172943223,2.5245,198.21,198.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172943723,4.9071,198.3,198.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172943922,2.5246,198.2,198.16,16.56594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172944122,4.9071,198.3,198.16,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172944123,3.14,198.27,198.16,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172944322,3.14,198.27,198.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172944620,2.5248,198.19,198.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172945420,3.14,198.27,198.14,14.01774334]
["bitfinex-derivatives","SOLF0:USTF0",1735172945624,3.14,198.27,198.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172946320,3.14,198.27,198.13,16.56594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172948229,2.525,198.17,198.13,16.56594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172948525,13.42594375,198.25,198.04,10.87774334]
["bitfinex-derivatives","SOLF0:USTF0",1735172948726,2.5255,198.13,198.07,15.95214375]
["bitfinex-derivatives","SOLF0:USTF0",1735172948924,3.14,198.21,198.07,15.95214375]
["bitfinex-derivatives","SOLF0:USTF0",1735172949124,7.9037,198.21,198.07,15.95214375]
["bitfinex-derivatives","SOLF0:USTF0",1735172949326,2.525,198.17,198.07,15.95214375]
["bitfinex-derivatives","SOLF0:USTF0",1735172949525,7.9037,198.21,198.08,10.87774334]
["bitfinex-derivatives","SOLF0:USTF0",1735172949722,7.9037,198.21,198.09,10.87774334]
["bitfinex-derivatives","SOLF0:USTF0",1735172949926,7.9037,198.21,198.07,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172950727,2.5257,198.11,198.07,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172950927,16.56222493,198.2,198.07,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172951128,11.58156036,198.19,198.07,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172951330,2.5252,198.15,198.1,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172951530,2.5252,198.15,198.1,16.56594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172952025,6.24332451,198.22,198.13,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172952230,6.24332451,198.22,198.16,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172952432,10.28859573,198.21,198.16,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172952625,10.28859573,198.21,198.16,15.95104375]
["bitfinex-derivatives","SOLF0:USTF0",1735172952826,3.9571522,198.2,198.16,15.95104375]
["bitfinex-derivatives","SOLF0:USTF0",1735172953332,3.9571522,198.19,198.16,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172953627,6.24332451,198.27,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735172953828,2.5241,198.24,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735172954020,3.82728985,198.26,198.16,15.95084375]
["bitfinex-derivatives","SOLF0:USTF0",1735172954223,3.82728985,198.25,198.16,15.95084375]
["bitfinex-derivatives","SOLF0:USTF0",1735172954422,2.5243,198.23,198.16,15.95084375]
["bitfinex-derivatives","SOLF0:USTF0",1735172954624,2.5243,198.23,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735172955027,2.5243,198.23,198.16,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172955223,2.5243,198.23,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735172955428,2.5243,198.23,198.16,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172955429,2.5245,198.21,198.16,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172956330,2.5245,198.21,198.16,15.95094375]
["bitfinex-derivatives","SOLF0:USTF0",1735172956633,2.5245,198.21,198.16,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172958235,2.5248,198.19,198.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172958433,13.42594375,198.28,198.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172958637,1.26219502,198.27,198.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172958836,1.26219502,198.26,198.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172959037,9.63424801,198.26,198.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172959437,2.5247,198.2,198.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172961532,2.5248,198.19,198.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172962535,4.8365,198.3,198.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172962743,4.82899098,198.29,198.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172962943,4.8365,198.3,198.11,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1735172962944,13.42594375,198.26,198.11,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1735172963145,2.5255,198.13,198.11,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1735172963343,2.5255,198.13,198.11,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735172963945,2.5256,198.12,198.11,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735172964148,13.42594375,198.2,198.06,15.08984375]
["bitfinex-derivatives","SOLF0:USTF0",1735172964343,13.42594375,198.2,198.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172964542,3.14,198.19,198.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172966346,2.5258,198.1,198.06,18.22984375]
["bitfinex-derivatives","SOLF0:USTF0",1735172967749,13.42594375,198.17,197.93,172.2412087]
["bitfinex-derivatives","SOLF0:USTF0",1735172967954,3.14,198.19,197.93,172.2412087]
["bitfinex-derivatives","SOLF0:USTF0",1735172967955,13.42594375,198.14,197.99,35.44213873]
["bitfinex-derivatives","SOLF0:USTF0",1735172968151,7.7347,198.13,197.99,48.86808248]
["bitfinex-derivatives","SOLF0:USTF0",1735172968655,7.7347,198.13,198.02,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172968853,2.5261,198.08,198.02,15.95274375]
["bitfinex-derivatives","SOLF0:USTF0",1735172969050,7.7347,198.13,198.02,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172969250,7.7347,198.13,197.99,48.86808248]
["bitfinex-derivatives","SOLF0:USTF0",1735172969453,2.5266,198.04,197.99,48.86808248]
["bitfinex-derivatives","SOLF0:USTF0",1735172969653,2.5266,198.04,197.99,21.26384375]
["bitfinex-derivatives","SOLF0:USTF0",1735172970043,2.5271,198.01,197.95,9.42865968]
["bitfinex-derivatives","SOLF0:USTF0",1735172970350,2.5271,198.01,197.96,16.56594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172971155,2.5271,198.01,197.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735172971455,2.5271,198.01,197.96,16.56594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172971754,2.5271,198.01,197.96,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172973858,2.5271,198.0,197.89,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1735172974058,13.42594375,198.05,197.91,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172974257,1.5742,198.04,197.89,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735172974459,2.5276,197.97,197.9,15.95424375]
["bitfinex-derivatives","SOLF0:USTF0",1735172974657,13.42594375,198.02,197.88,27.60423873]
["bitfinex-derivatives","SOLF0:USTF0",1735172974857,13.42594375,198.02,197.88,30.80423873]
["bitfinex-derivatives","SOLF0:USTF0",1735172975057,3.2,198.01,197.88,30.80423873]
["bitfinex-derivatives","SOLF0:USTF0",1735172975257,3.2,198.01,197.88,27.60423873]
["bitfinex-derivatives","SOLF0:USTF0",1735172975457,2.5279,197.94,197.88,27.60423873]
["bitfinex-derivatives","SOLF0:USTF0",1735172976058,18.16064375,198.04,197.9,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735172976256,3.2,198.03,197.9,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735172976459,13.42594375,197.98,197.86,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1735172976652,2.5283,197.91,197.83,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172976856,2.5283,197.91,197.83,16.62594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172977058,2.5283,197.91,197.84,0.92910523]
["bitfinex-derivatives","SOLF0:USTF0",1735172977254,2.5284,197.9,197.84,0.92910523]
["bitfinex-derivatives","SOLF0:USTF0",1735172977450,2.5284,197.9,197.83,19.15504375]
["bitfinex-derivatives","SOLF0:USTF0",1735172977658,3.2,197.97,197.84,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735172977959,2.5283,197.91,197.84,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735172978161,3.2,197.97,197.84,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735172978360,1.5406,197.96,197.84,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735172978861,2.5283,197.91,197.84,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735172980163,2.5283,197.91,197.83,16.62594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172980164,1.5406,197.96,197.83,16.62594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172980353,1.5406,197.96,197.84,0.92898126]
["bitfinex-derivatives","SOLF0:USTF0",1735172981356,1.5406,197.96,197.83,16.62594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172981557,2.5281,197.93,197.86,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735172982462,13.42594375,198.01,197.87,0.92896819]
["bitfinex-derivatives","SOLF0:USTF0",1735172983262,13.42594375,198.01,197.85,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172983462,2.5277,197.96,197.9,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735172983658,2.5277,197.96,197.85,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172983863,2.5277,197.96,197.86,0.92894015]
["bitfinex-derivatives","SOLF0:USTF0",1735172984261,2.5277,197.96,197.85,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172984262,2.5277,197.96,197.87,0.92891363]
["bitfinex-derivatives","SOLF0:USTF0",1735172984462,2.5277,197.96,197.88,0.92891363]
["bitfinex-derivatives","SOLF0:USTF0",1735172984763,2.5277,197.96,197.83,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1735172984764,2.5284,197.9,197.83,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1735172984959,4.892,197.95,197.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735172985159,4.892,197.95,197.84,0.92910372]
["bitfinex-derivatives","SOLF0:USTF0",1735172985359,4.892,197.95,197.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735172985655,18.31794375,197.95,197.81,18.29404375]
["bitfinex-derivatives","SOLF0:USTF0",1735172985864,18.31794375,197.95,197.82,0.92919206]
["bitfinex-derivatives","SOLF0:USTF0",1735172986061,18.31794375,197.95,197.81,21.49404375]
["bitfinex-derivatives","SOLF0:USTF0",1735172986368,13.42594375,197.92,197.78,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172986554,13.42594375,197.92,197.79,0.92927517]
["bitfinex-derivatives","SOLF0:USTF0",1735172986958,13.42594375,197.92,197.79,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735172987159,13.42594375,197.92,197.78,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172987662,2.529,197.86,197.78,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172987858,18.31794375,197.95,197.81,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172988064,3.2,197.94,197.82,0.92921638]
["bitfinex-derivatives","SOLF0:USTF0",1735172988257,2.5284,197.9,197.84,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735172988964,18.31794375,197.95,197.81,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172988965,4.892,197.95,197.81,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172989156,2.528,197.94,197.88,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172990568,2.528,197.94,197.88,15.95454375]
["bitfinex-derivatives","SOLF0:USTF0",1735172990862,2.5284,197.91,197.61,2.06417364]
["bitfinex-derivatives","SOLF0:USTF0",1735172991070,3.264,197.95,197.85,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735172991366,1.26420273,197.94,197.83,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172991666,2.5284,197.91,197.86,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735172993659,2.5284,197.9,197.86,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735172994071,2.5284,197.9,197.84,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735172994872,2.5284,197.9,197.83,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172995170,3.264,197.95,197.79,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735172995372,4.83343611,197.94,197.81,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172995570,1.26420005,197.93,197.81,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735172995763,2.5285,197.9,197.85,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735172996666,2.5289,197.86,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735172996868,2.5289,197.86,197.79,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735172997068,2.5289,197.86,197.8,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735172998067,3.2,197.91,197.79,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1735172998267,4.83383348,197.9,197.79,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1735172998470,1.26444412,197.89,197.72,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735172998667,1.26444412,197.89,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735172998668,2.5293,197.84,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735172999173,2.5293,197.84,197.79,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735173000473,2.5286,197.88,197.79,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173001064,2.5289,197.86,197.79,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173002474,2.5292,197.84,197.76,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173002775,1.26462766,197.83,197.76,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173002973,13.42594375,197.9,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735173003170,2.5291,197.84,197.76,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173003570,2.5291,197.84,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735173003777,1.2646348,197.83,197.74,27.60423873]
["bitfinex-derivatives","SOLF0:USTF0",1735173004079,1.26462731,197.82,197.71,30.82423873]
["bitfinex-derivatives","SOLF0:USTF0",1735173004369,2.5299,197.79,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735173004574,13.42594375,197.84,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735173004773,4.84506394,197.83,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735173004967,1.26480804,197.82,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735173005172,4.84506394,197.81,197.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735173005372,1.26480804,197.8,197.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735173005573,1.26480804,197.79,197.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735173005771,13.42594375,197.84,197.71,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1735173005964,13.42594375,197.84,197.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735173006173,1.26487513,197.83,197.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735173006473,1.26487513,197.82,197.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735173006674,4.84699196,197.81,197.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735173006873,1.26487513,197.8,197.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735173007067,1.26487513,197.79,197.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735173007270,2.5303,197.76,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735173007469,13.42594375,197.81,197.68,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173007771,2.5303,197.76,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735173007974,13.42594375,197.84,197.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735173008276,1.26487227,197.83,197.71,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173008477,1.26487227,197.82,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735173008671,2.5293,197.83,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735173008867,2.5293,197.83,197.74,16.64594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173009170,3.5874073,197.85,197.74,16.64594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173009366,3.79385898,197.84,197.74,16.64594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173009571,1.26465898,197.83,197.74,16.64594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173009771,6.1166073,197.84,197.77,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735173010074,3.79394903,197.83,197.77,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735173010376,1.26464903,197.82,197.77,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735173010675,2.5293,197.83,197.77,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735173010876,1.26472222,197.82,197.77,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735173011073,2.5293,197.83,197.77,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735173011275,1.26467662,197.82,197.77,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735173011476,2.5293,197.83,197.77,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735173011675,1.26467585,197.82,197.77,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735173011881,1.26467585,197.81,197.77,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735173012170,4.8872,197.86,197.74,16.64594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173012171,3.2375,197.86,197.74,16.64594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173012368,1.26461787,197.85,197.75,5.68849413]
["bitfinex-derivatives","SOLF0:USTF0",1735173012566,3.59471943,197.85,197.77,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173012973,3.22,197.9,197.78,0.92934467]
["bitfinex-derivatives","SOLF0:USTF0",1735173013172,1.26435993,197.89,197.78,0.92934467]
["bitfinex-derivatives","SOLF0:USTF0",1735173013377,1.26435993,197.88,197.83,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735173013574,4.86217725,197.87,197.83,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735173013775,3.59781732,197.87,197.83,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735173013971,13.42594375,197.93,197.81,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735173014278,4.86509757,197.91,197.81,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735173014479,4.86509757,197.9,197.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735173014780,2.5286,197.88,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735173015079,3.60075771,197.89,197.8,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173015281,3.60075771,197.88,197.86,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735173015581,3.22,197.94,197.86,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735173015771,1.26422323,197.91,197.84,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735173015977,1.26422323,197.9,197.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735173016176,2.5291,197.85,197.78,6.90105968]
["bitfinex-derivatives","SOLF0:USTF0",1735173016480,3.60465432,197.84,197.79,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735173016678,3.60465432,197.84,197.78,6.90105968]
["bitfinex-derivatives","SOLF0:USTF0",1735173016870,3.60465432,197.83,197.8,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735173017276,13.42594375,197.89,197.75,21.40494375]
["bitfinex-derivatives","SOLF0:USTF0",1735173017579,8.0784028,197.88,197.79,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735173017777,1.26456879,197.87,197.79,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735173018084,6.81383401,197.88,197.75,21.40494375]
["bitfinex-derivatives","SOLF0:USTF0",1735173018085,4.85848668,197.86,197.75,21.40494375]
["bitfinex-derivatives","SOLF0:USTF0",1735173018281,4.85848668,197.85,197.75,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1735173018580,1.26465267,197.84,197.75,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1735173018781,2.5294,197.82,197.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735173018979,4.85848668,197.81,197.75,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1735173019177,1.26474174,197.8,197.72,6.90105968]
["bitfinex-derivatives","SOLF0:USTF0",1735173019482,4.85857575,197.79,197.72,6.90105968]
["bitfinex-derivatives","SOLF0:USTF0",1735173019783,3.59383401,197.78,197.72,6.90105968]
["bitfinex-derivatives","SOLF0:USTF0",1735173020282,3.22,197.81,197.69,86.14767694]
["bitfinex-derivatives","SOLF0:USTF0",1735173020283,3.22,197.81,197.69,10.12105968]
["bitfinex-derivatives","SOLF0:USTF0",1735173020476,2.5299,197.78,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735173020681,3.5916634,197.8,197.69,10.12105968]
["bitfinex-derivatives","SOLF0:USTF0",1735173020880,3.22,197.81,197.7,0.92965457]
["bitfinex-derivatives","SOLF0:USTF0",1735173021080,1.26483579,197.8,197.7,0.92965457]
["bitfinex-derivatives","SOLF0:USTF0",1735173021283,3.59214305,197.79,197.71,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173021684,2.5295,197.82,197.75,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735173021981,4.85712093,197.81,197.75,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735173022178,1.26483026,197.8,197.75,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735173022384,4.85712093,197.8,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735173022583,3.22,197.84,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735173022785,1.26483716,197.83,197.71,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173022983,1.26483716,197.82,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735173023280,1.26483716,197.81,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735173023586,3.59210726,197.82,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735173023587,2.5295,197.82,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735173023787,1.26483026,197.81,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735173024081,13.42594375,197.94,197.8,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173024382,4.85564862,197.89,197.8,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173024577,3.59118228,197.89,197.86,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735173024775,2.5281,197.92,197.86,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735173025176,3.59035682,197.91,197.86,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735173025376,2.5281,197.92,197.86,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735173025887,13.42594375,197.96,197.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735173026085,16.64594375,197.96,197.83,16.64594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173026286,3.59029046,197.95,197.83,16.64594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173026489,3.59029046,197.94,197.88,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735173026787,13.42594375,197.96,197.83,23.54700343]
["bitfinex-derivatives","SOLF0:USTF0",1735173026990,3.59029346,197.95,197.83,23.54700343]
["bitfinex-derivatives","SOLF0:USTF0",1735173027177,13.42594375,197.96,197.83,23.54700343]
["bitfinex-derivatives","SOLF0:USTF0",1735173027488,13.42594375,197.96,197.87,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735173027688,3.58988756,197.95,197.87,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735173028083,2.5279,197.94,197.88,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735173029491,2.5277,197.95,197.88,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735173029798,4.768,197.97,197.83,44.25018248]
["bitfinex-derivatives","SOLF0:USTF0",1735173030091,1.652,197.97,197.86,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173030386,3.22,198.0,197.92,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735173031288,3.22,198.01,197.92,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735173031586,13.42594375,198.02,197.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735173031887,3.22,198.03,197.87,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735173031888,13.42594375,197.99,197.87,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735173032087,13.42594375,197.96,197.86,27.60423873]
["bitfinex-derivatives","SOLF0:USTF0",1735173032286,3.58231047,197.95,197.86,27.60423873]
["bitfinex-derivatives","SOLF0:USTF0",1735173032687,2.5282,197.92,197.86,27.60423873]
["bitfinex-derivatives","SOLF0:USTF0",1735173032890,2.5282,197.92,197.82,10.12105968]
["bitfinex-derivatives","SOLF0:USTF0",1735173033498,2.5282,197.92,197.85,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735173034604,2.5282,197.91,197.85,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735173035301,2.5287,197.88,197.81,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1735173035602,13.42594375,197.9,197.79,27.60423873]
["bitfinex-derivatives","SOLF0:USTF0",1735173035803,16.64594375,197.9,197.78,30.82423873]
["bitfinex-derivatives","SOLF0:USTF0",1735173035998,3.58483751,197.89,197.78,30.82423873]
["bitfinex-derivatives","SOLF0:USTF0",1735173036598,3.58483751,197.88,197.78,30.82423873]
["bitfinex-derivatives","SOLF0:USTF0",1735173036902,3.58483751,197.89,197.78,30.82423873]
["bitfinex-derivatives","SOLF0:USTF0",1735173037107,3.58483751,197.89,197.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735173038396,2.5289,197.86,197.8,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735173039398,16.64594375,197.9,197.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735173039602,3.58599866,197.89,197.74,28.41330343]
["bitfinex-derivatives","SOLF0:USTF0",1735173039799,13.42594375,197.87,197.74,25.19330343]
["bitfinex-derivatives","SOLF0:USTF0",1735173040001,13.42594375,197.87,197.75,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735173040002,2.5294,197.82,197.75,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735173040205,2.5294,197.82,197.74,25.19330343]
["bitfinex-derivatives","SOLF0:USTF0",1735173040401,3.22,197.84,197.74,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1735173040607,2.5298,197.79,197.73,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735173041109,3.22,197.84,197.72,27.60423873]
["bitfinex-derivatives","SOLF0:USTF0",1735173041607,2.5296,197.81,197.74,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735173042006,3.22,197.84,197.74,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735173042611,3.58608637,197.83,197.74,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735173042801,3.58608637,197.82,197.74,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735173043305,3.58608637,197.83,197.74,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735173043505,2.5297,197.8,197.74,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735173043910,3.22,197.84,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735173044107,2.5295,197.82,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735173044311,3.22,197.84,197.73,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173044906,2.5294,197.82,197.73,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173045808,16.64594375,197.84,197.7,27.60423873]
["bitfinex-derivatives","SOLF0:USTF0",1735173046015,3.58594644,197.83,197.7,27.60423873]
["bitfinex-derivatives","SOLF0:USTF0",1735173046210,2.5303,197.76,197.7,30.13513873]
["bitfinex-derivatives","SOLF0:USTF0",1735173046517,13.42594375,197.81,197.7,3.52864658]
["bitfinex-derivatives","SOLF0:USTF0",1735173046711,6.79009323,197.8,197.7,3.52864658]
["bitfinex-derivatives","SOLF0:USTF0",1735173047215,3.2041,197.8,197.7,3.52864658]
["bitfinex-derivatives","SOLF0:USTF0",1735173048110,3.2041,197.8,197.69,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1735173048516,2.5303,197.76,197.71,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735173049209,2.53,197.78,197.69,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1735173049414,2.53,197.78,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735173051220,3.2041,197.8,197.69,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1735173051221,2.53,197.77,197.71,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735173053116,2.5303,197.76,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735173053918,2.5301,197.77,197.71,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735173054215,2.5301,197.77,197.69,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1735173054909,2.5301,197.77,197.71,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735173055211,3.2041,197.8,197.69,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1735173055420,3.58271021,197.79,197.69,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1735173055812,3.2041,197.8,197.69,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1735173056219,2.5303,197.75,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735173056416,2.5303,197.75,197.69,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1735173056612,4.8358,197.8,197.69,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1735173056814,2.5297,197.8,197.74,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735173057212,2.5297,197.8,197.75,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735173057417,2.5298,197.79,197.69,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1735173058221,2.5297,197.8,197.75,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735173058521,3.22,197.84,197.71,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173058725,2.529,197.86,197.8,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735173059021,18.12084375,197.88,197.74,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173059216,16.58824375,197.88,197.74,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173059425,3.58015118,197.87,197.75,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173059717,16.58824375,197.88,197.75,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173059921,2.529,197.85,197.75,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173060121,16.58824375,197.88,197.72,16.64594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173060317,2.5296,197.81,197.75,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735173060514,3.58044548,197.87,197.72,16.64594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173060722,16.58824375,197.88,197.72,16.64594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173061421,2.5291,197.85,197.72,16.64594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173061620,16.58824375,197.88,197.72,16.64594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173061919,13.42594375,197.85,197.72,16.64594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173062222,2.5296,197.81,197.72,16.64594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173063118,2.5296,197.81,197.75,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735173063326,13.42594375,197.85,197.72,16.64594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173063828,2.5294,197.82,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735173064322,13.42594375,197.85,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735173064522,2.5295,197.81,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735173065723,2.5294,197.82,197.72,16.64594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173066020,3.1623,197.88,197.75,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173066415,3.1623,197.88,197.81,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735173066921,3.1623,197.88,197.72,10.12105968]
["bitfinex-derivatives","SOLF0:USTF0",1735173067122,16.58824375,197.88,197.72,10.12105968]
["bitfinex-derivatives","SOLF0:USTF0",1735173067316,16.58824375,197.88,197.72,6.90105968]
["bitfinex-derivatives","SOLF0:USTF0",1735173067626,2.5298,197.8,197.74,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735173067818,2.5298,197.8,197.74,30.13463873]
["bitfinex-derivatives","SOLF0:USTF0",1735173068123,13.42594375,197.82,197.74,27.60423873]
["bitfinex-derivatives","SOLF0:USTF0",1735173068523,3.581841,197.81,197.74,27.60423873]
["bitfinex-derivatives","SOLF0:USTF0",1735173068722,2.5298,197.79,197.74,27.60423873]
["bitfinex-derivatives","SOLF0:USTF0",1735173068919,3.581841,197.8,197.7,31.13608883]
["bitfinex-derivatives","SOLF0:USTF0",1735173069227,3.581841,197.81,197.7,31.13608883]
["bitfinex-derivatives","SOLF0:USTF0",1735173069523,2.5303,197.75,197.71,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735173069823,3.22,197.78,197.67,6.90105968]
["bitfinex-derivatives","SOLF0:USTF0",1735173070022,2.5306,197.73,197.67,9.43225968]
["bitfinex-derivatives","SOLF0:USTF0",1735173070319,2.5306,197.73,197.67,6.90105968]
["bitfinex-derivatives","SOLF0:USTF0",1735173070524,3.22,197.78,197.67,6.90105968]
["bitfinex-derivatives","SOLF0:USTF0",1735173071022,2.5304,197.75,197.65,44.25018248]
["bitfinex-derivatives","SOLF0:USTF0",1735173072125,16.64594375,197.78,197.67,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735173073016,2.5305,197.74,197.66,31.14845432]
["bitfinex-derivatives","SOLF0:USTF0",1735173073213,16.64594375,197.78,197.66,6.90105968]
["bitfinex-derivatives","SOLF0:USTF0",1735173073623,2.5303,197.76,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735173074526,2.5303,197.76,197.67,6.90105968]
["bitfinex-derivatives","SOLF0:USTF0",1735173074727,2.5303,197.76,197.71,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735173075121,5.75,197.78,197.71,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735173075522,2.53,197.78,197.68,27.60423873]
["bitfinex-derivatives","SOLF0:USTF0",1735173075726,2.53,197.78,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735173075921,2.5297,197.8,197.68,41.03018248]
["bitfinex-derivatives","SOLF0:USTF0",1735173076131,13.42594375,197.85,197.79,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735173076627,3.58880867,197.84,197.79,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735173076825,13.42594375,197.85,197.79,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735173077529,2.5291,197.84,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735173078425,3.22,197.87,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735173078620,13.42594375,197.85,197.75,6.90105968]
["bitfinex-derivatives","SOLF0:USTF0",1735173079027,2.5298,197.79,197.75,6.90105968]
["bitfinex-derivatives","SOLF0:USTF0",1735173079328,13.42594375,197.85,197.75,6.90105968]
["bitfinex-derivatives","SOLF0:USTF0",1735173079823,13.42594375,197.85,197.73,55.20847747]
["bitfinex-derivatives","SOLF0:USTF0",1735173079824,13.42594375,197.85,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735173080030,3.59459266,197.84,197.72,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1735173080425,2.5296,197.81,197.75,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735173080626,2.5296,197.81,197.72,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1735173080831,3.59459266,197.8,197.72,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1735173081030,3.59459266,197.84,197.72,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1735173081433,3.59459266,197.83,197.72,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1735173081931,3.59459266,197.82,197.72,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1735173082325,3.59459266,197.81,197.72,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1735173082529,2.5297,197.8,197.75,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735173083927,13.42594375,197.85,197.72,11.64885968]
["bitfinex-derivatives","SOLF0:USTF0",1735173084133,6.12806623,197.79,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735173084332,2.5298,197.79,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735173085236,3.59917674,197.78,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735173085632,2.5298,197.79,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735173086739,2.5302,197.76,197.7,9.43195968]
["bitfinex-derivatives","SOLF0:USTF0",1735173086940,2.5302,197.76,197.7,6.90105968]
["bitfinex-derivatives","SOLF0:USTF0",1735173087244,3.59936564,197.75,197.7,6.90105968]
["bitfinex-derivatives","SOLF0:USTF0",1735173087643,2.5302,197.76,197.7,6.90105968]
["bitfinex-derivatives","SOLF0:USTF0",1735173087832,2.5306,197.73,197.7,6.90105968]
["bitfinex-derivatives","SOLF0:USTF0",1735173088038,3.22,197.75,197.7,6.90105968]
["bitfinex-derivatives","SOLF0:USTF0",1735173088239,3.60050131,197.72,197.68,3.54280155]
["bitfinex-derivatives","SOLF0:USTF0",1735173088637,3.60050131,197.71,197.68,3.54280155]
["bitfinex-derivatives","SOLF0:USTF0",1735173088838,3.60050131,197.7,197.68,3.54280155]
["bitfinex-derivatives","SOLF0:USTF0",1735173089042,2.5311,197.69,197.68,3.54280155]
["bitfinex-derivatives","SOLF0:USTF0",1735173089244,6.13160131,197.69,197.68,3.54280155]
["bitfinex-derivatives","SOLF0:USTF0",1735173089639,9.37160131,197.69,197.68,3.54280155]
["bitfinex-derivatives","SOLF0:USTF0",1735173089839,2.5312,197.68,197.67,6.90105968]
["bitfinex-derivatives","SOLF0:USTF0",1735173090243,6.84050131,197.69,197.6,6.90105968]
["bitfinex-derivatives","SOLF0:USTF0",1735173090441,3.60050131,197.68,197.6,6.90105968]
["bitfinex-derivatives","SOLF0:USTF0",1735173090642,3.60050131,197.67,197.6,6.90105968]
["bitfinex-derivatives","SOLF0:USTF0",1735173090838,2.5316,197.65,197.6,9.43325968]
["bitfinex-derivatives","SOLF0:USTF0",1735173091139,3.24,197.69,197.6,6.90105968]
["bitfinex-derivatives","SOLF0:USTF0",1735173091341,3.59493285,197.68,197.63,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735173091738,3.24,197.69,197.63,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735173092141,2.5312,197.68,197.61,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735173092540,4.8257,197.71,197.59,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173093041,3.59276565,197.7,197.59,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173093638,4.8257,197.71,197.63,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735173093639,2.5311,197.69,197.63,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735173093838,1.5857,197.71,197.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735173094348,4.1166,197.71,197.63,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735173094547,4.1166,197.71,197.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735173095044,4.1166,197.71,197.63,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735173095248,1.5857,197.71,197.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735173095648,1.5857,197.71,197.65,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735173096049,2.5311,197.69,197.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735173096345,13.42594375,197.7,197.58,7.00209636]
["bitfinex-derivatives","SOLF0:USTF0",1735173096545,2.532,197.62,197.58,7.00209636]
["bitfinex-derivatives","SOLF0:USTF0",1735173096851,3.24,197.65,197.58,7.00209636]
["bitfinex-derivatives","SOLF0:USTF0",1735173097443,3.58876662,197.64,197.58,7.00209636]
["bitfinex-derivatives","SOLF0:USTF0",1735173097848,3.24,197.65,197.58,7.00209636]
["bitfinex-derivatives","SOLF0:USTF0",1735173098351,3.24,197.65,197.57,21.0062891]
["bitfinex-derivatives","SOLF0:USTF0",1735173098352,2.5319,197.63,197.57,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735173098544,3.24,197.65,197.57,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735173099246,3.58637165,197.64,197.57,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735173099449,2.532,197.62,197.57,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735173099948,2.532,197.62,197.54,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735173099949,2.5322,197.61,197.55,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735173100153,1.5661,197.64,197.55,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735173101353,1.5661,197.64,197.52,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173101546,4.8061,197.64,197.52,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173101751,4.8061,197.64,197.53,1.86024683]
["bitfinex-derivatives","SOLF0:USTF0",1735173102448,2.532,197.62,197.53,1.86024683]
["bitfinex-derivatives","SOLF0:USTF0",1735173103055,4.8061,197.64,197.53,1.86024683]
["bitfinex-derivatives","SOLF0:USTF0",1735173103254,4.8061,197.64,197.53,4.39334683]
["bitfinex-derivatives","SOLF0:USTF0",1735173103255,2.5324,197.59,197.53,4.39334683]
["bitfinex-derivatives","SOLF0:USTF0",1735173103957,2.5324,197.59,197.53,2.72364683]
["bitfinex-derivatives","SOLF0:USTF0",1735173104548,4.8061,197.64,197.53,2.72364683]
["bitfinex-derivatives","SOLF0:USTF0",1735173104549,2.5325,197.58,197.53,2.72364683]
["bitfinex-derivatives","SOLF0:USTF0",1735173105357,2.5324,197.59,197.53,2.72364683]
["bitfinex-derivatives","SOLF0:USTF0",1735173105558,4.8061,197.64,197.53,0.19054683]
["bitfinex-derivatives","SOLF0:USTF0",1735173105757,4.8061,197.64,197.54,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735173106457,2.5323,197.6,197.54,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735173107558,2.5318,197.64,197.58,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735173107857,16.66594375,197.67,197.58,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735173108356,2.5318,197.64,197.58,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735173108557,2.5318,197.64,197.59,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735173109162,3.24,197.66,197.53,3.43054683]
["bitfinex-derivatives","SOLF0:USTF0",1735173109564,2.5322,197.6,197.56,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735173109861,13.42594375,197.64,197.53,0.19054683]
["bitfinex-derivatives","SOLF0:USTF0",1735173110360,2.5324,197.59,197.53,2.72354683]
["bitfinex-derivatives","SOLF0:USTF0",1735173110655,13.42594375,197.64,197.53,0.19054683]
["bitfinex-derivatives","SOLF0:USTF0",1735173110856,1.611,197.69,197.53,0.19054683]
["bitfinex-derivatives","SOLF0:USTF0",1735173111056,13.42594375,197.66,197.53,0.19054683]
["bitfinex-derivatives","SOLF0:USTF0",1735173111249,3.24,197.65,197.53,0.19054683]
["bitfinex-derivatives","SOLF0:USTF0",1735173112261,2.5321,197.62,197.53,0.19054683]
["bitfinex-derivatives","SOLF0:USTF0",1735173112461,3.24,197.65,197.53,0.19054683]
["bitfinex-derivatives","SOLF0:USTF0",1735173113061,2.5323,197.6,197.54,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735173114051,3.24,197.65,197.54,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735173114256,13.42594375,197.6,197.53,0.19054683]
["bitfinex-derivatives","SOLF0:USTF0",1735173114556,4.8751,197.59,197.53,0.19054683]
["bitfinex-derivatives","SOLF0:USTF0",1735173114755,2.5328,197.56,197.53,0.19054683]
["bitfinex-derivatives","SOLF0:USTF0",1735173116158,4.8751,197.59,197.53,0.19054683]
["bitfinex-derivatives","SOLF0:USTF0",1735173116353,13.42594375,197.57,197.53,0.19054683]
["bitfinex-derivatives","SOLF0:USTF0",1735173116558,13.42594375,197.54,197.42,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735173116958,15.95944375,197.51,197.45,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735173117161,13.42594375,197.57,197.42,15.09154375]
["bitfinex-derivatives","SOLF0:USTF0",1735173117463,4.8349,197.58,197.45,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173117963,4.8349,197.58,197.46,0.93077578]
["bitfinex-derivatives","SOLF0:USTF0",1735173118359,2.5328,197.56,197.5,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735173120665,2.533,197.54,197.43,7.00209636]
["bitfinex-derivatives","SOLF0:USTF0",1735173120859,4.8349,197.58,197.43,7.00209636]
["bitfinex-derivatives","SOLF0:USTF0",1735173121058,13.42594375,197.56,197.44,14.3568173]
["bitfinex-derivatives","SOLF0:USTF0",1735173121264,2.533,197.55,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735173122359,4.8349,197.58,197.44,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173123360,2.5331,197.54,197.48,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735173123563,2.5331,197.54,197.44,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173123767,18.26084375,197.58,197.44,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173123958,18.26084375,197.58,197.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735173124370,13.42594375,197.55,197.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735173124560,2.5335,197.51,197.45,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735173124760,13.42594375,197.55,197.42,29.67398546]
["bitfinex-derivatives","SOLF0:USTF0",1735173124959,13.42594375,197.55,197.43,0.9308897]
["bitfinex-derivatives","SOLF0:USTF0",1735173125165,13.42594375,197.55,197.42,29.67398546]
["bitfinex-derivatives","SOLF0:USTF0",1735173125365,2.5337,197.49,197.43,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735173125664,3.26,197.52,197.42,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735173125860,16.68594375,197.52,197.42,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735173126068,1.5951,197.51,197.41,28.00838546]
["bitfinex-derivatives","SOLF0:USTF0",1735173126262,1.5951,197.51,197.41,7.00209636]
["bitfinex-derivatives","SOLF0:USTF0",1735173127365,5.23640636,197.5,197.41,7.00209636]
["bitfinex-derivatives","SOLF0:USTF0",1735173127562,5.23640636,197.5,197.4,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735173127765,3.56990636,197.49,197.4,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735173127965,2.534,197.47,197.4,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735173128161,1.6665,197.5,197.36,22.02234011]
["bitfinex-derivatives","SOLF0:USTF0",1735173128464,1.6665,197.5,197.37,0.93112268]
["bitfinex-derivatives","SOLF0:USTF0",1735173128661,1.6665,197.5,197.4,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735173128662,2.5338,197.48,197.4,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735173128865,2.5338,197.48,197.36,18.28024375]
["bitfinex-derivatives","SOLF0:USTF0",1735173129058,4.9265,197.5,197.37,0.93119091]
["bitfinex-derivatives","SOLF0:USTF0",1735173129265,4.9265,197.5,197.36,18.28024375]
["bitfinex-derivatives","SOLF0:USTF0",1735173129461,4.9265,197.5,197.37,0.93119956]
["bitfinex-derivatives","SOLF0:USTF0",1735173129966,2.5339,197.47,197.41,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735173130571,3.26,197.49,197.41,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735173130870,2.534,197.46,197.41,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735173131767,2.5343,197.44,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735173132766,13.42594375,197.48,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735173132970,3.57321316,197.47,197.36,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1735173133270,3.57321316,197.46,197.36,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735173133465,2.5343,197.44,197.38,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735173134270,13.42594375,197.48,197.36,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735173134464,9.3660639,197.47,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735173134661,6.8321639,197.47,197.36,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735173134870,3.26,197.47,197.36,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735173135070,2.534,197.46,197.4,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735173135271,3.26,197.47,197.36,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735173136273,13.42594375,197.45,197.36,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735173137070,2.5346,197.42,197.36,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1735173137271,13.42594375,197.45,197.36,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1735173137571,2.5346,197.42,197.36,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1735173137771,13.42594375,197.45,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735173137971,13.42594375,197.45,197.31,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735173138374,13.42594375,197.45,197.29,16.68594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173138375,13.42594375,197.42,197.28,7.00209636]
["bitfinex-derivatives","SOLF0:USTF0",1735173138571,6.4412,197.41,197.28,7.00209636]
["bitfinex-derivatives","SOLF0:USTF0",1735173139478,2.535,197.39,197.27,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173140479,2.535,197.39,197.33,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735173141374,6.4412,197.41,197.27,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173141375,3.1812,197.41,197.27,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173141580,3.1812,197.41,197.24,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735173141874,16.60714375,197.41,197.26,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173142579,3.1812,197.41,197.29,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173142879,2.5348,197.4,197.34,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735173144076,5.8148,197.4,197.34,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735173145177,3.1812,197.41,197.37,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735173145479,13.42594375,197.43,197.3,13.42594375]
["bitfinex-derivatives","SOLF0:USTF0",1735173146277,8.68097253,197.4,197.32,8.68097253]
["bitfinex-derivatives","SOLF0:USTF0",1735173146477,11.21587253,197.4,197.36,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735173148778,8.68097253,197.4,197.32,8.68097253]
["bitfinex-derivatives","SOLF0:USTF0",1735173148975,8.68097253,197.4,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735173150582,8.68097253,197.4,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735173151081,2.5349,197.39,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735173151278,8.68097253,197.4,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735173152481,11.21577253,197.4,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735173153074,11.21577253,197.4,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735173155285,8.68097253,197.38,197.29,8.68097253]
["bitfinex-derivatives","SOLF0:USTF0",1735173155489,8.68097253,197.38,197.31,8.68097253]
["bitfinex-derivatives","SOLF0:USTF0",1735173155880,11.21597253,197.38,197.33,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735173157186,8.68097253,197.39,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735173157382,4.705,197.49,197.35,8.68097253]
["bitfinex-derivatives","SOLF0:USTF0",1735173157587,8.68097253,197.43,197.35,8.68097253]
["bitfinex-derivatives","SOLF0:USTF0",1735173157786,11.21537253,197.43,197.38,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735173158087,8.68097253,197.43,197.38,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735173158790,2.5344,197.43,197.38,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735173159185,4.705,197.49,197.41,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735173159479,8.68097253,197.46,197.39,8.68097253]
["bitfinex-derivatives","SOLF0:USTF0",1735173159686,8.68097253,197.44,197.35,8.68097253]
["bitfinex-derivatives","SOLF0:USTF0",1735173159988,2.5347,197.41,197.36,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735173160376,8.68097253,197.42,197.33,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1735173160579,2.535,197.39,197.33,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1735173160779,2.535,197.39,197.33,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735173161588,2.535,197.39,197.33,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1735173162290,2.535,197.38,197.33,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735173162789,3.3,197.41,197.29,7.00209636]
["bitfinex-derivatives","SOLF0:USTF0",1735173162790,8.68097253,197.36,197.29,7.00209636]
["bitfinex-derivatives","SOLF0:USTF0",1735173163086,8.68097253,197.36,197.28,29.58788546]
["bitfinex-derivatives","SOLF0:USTF0",1735173163291,2.5354,197.35,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735173163489,2.5354,197.35,197.28,29.58788546]
["bitfinex-derivatives","SOLF0:USTF0",1735173163882,2.5354,197.35,197.28,32.12408546]
["bitfinex-derivatives","SOLF0:USTF0",1735173164290,2.5357,197.33,197.27,7.00209636]
["bitfinex-derivatives","SOLF0:USTF0",1735173164489,2.5357,197.33,197.27,9.53849636]
["bitfinex-derivatives","SOLF0:USTF0",1735173165393,2.5357,197.33,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735173166089,2.5357,197.33,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735173166284,8.68097253,197.32,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735173166492,11.21687253,197.32,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735173166693,8.68097253,197.32,197.25,9.53879636]
["bitfinex-derivatives","SOLF0:USTF0",1735173166891,2.536,197.31,197.25,7.00209636]
["bitfinex-derivatives","SOLF0:USTF0",1735173168093,11.21707253,197.3,197.22,8.52769636]
["bitfinex-derivatives","SOLF0:USTF0",1735173168290,3.3,197.34,197.26,8.68097253]
["bitfinex-derivatives","SOLF0:USTF0",1735173168593,11.98097253,197.34,197.26,8.68097253]
["bitfinex-derivatives","SOLF0:USTF0",1735173168986,2.5358,197.33,197.27,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735173169289,11.98097253,197.34,197.26,8.68097253]
["bitfinex-derivatives","SOLF0:USTF0",1735173169689,11.98097253,197.34,197.27,8.68097253]
["bitfinex-derivatives","SOLF0:USTF0",1735173170485,14.51657253,197.34,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735173171690,2.5357,197.33,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735173173094,2.536,197.31,197.25,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735173173390,3.3,197.34,197.24,28.00838546]
["bitfinex-derivatives","SOLF0:USTF0",1735173174191,2.5358,197.33,197.27,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735173174595,3.3,197.34,197.24,28.00838546]
["bitfinex-derivatives","SOLF0:USTF0",1735173174993,3.3,197.34,197.24,3.54220257]
["bitfinex-derivatives","SOLF0:USTF0",1735173175494,2.5359,197.32,197.26,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735173176092,16.87240221,197.34,197.24,3.54220257]
["bitfinex-derivatives","SOLF0:USTF0",1735173176286,13.57240221,197.31,197.24,3.54220257]
["bitfinex-derivatives","SOLF0:USTF0",1735173176696,2.5367,197.26,197.24,3.54220257]
["bitfinex-derivatives","SOLF0:USTF0",1735173177598,2.5367,197.26,197.2,9.53929636]
["bitfinex-derivatives","SOLF0:USTF0",1735173178199,3.3,197.28,197.2,7.00209636]
["bitfinex-derivatives","SOLF0:USTF0",1735173178497,2.5369,197.24,197.2,7.00209636]
["bitfinex-derivatives","SOLF0:USTF0",1735173178899,2.537,197.23,197.18,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735173179092,16.87240221,197.28,197.17,7.00209636]
["bitfinex-derivatives","SOLF0:USTF0",1735173179494,2.5371,197.22,197.17,7.00209636]
["bitfinex-derivatives","SOLF0:USTF0",1735173179895,2.5371,197.22,197.16,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1735173180296,2.5372,197.21,197.16,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1735173180493,4.6886,197.3,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735173180692,13.57240221,197.28,197.16,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735173181098,3.32,197.34,197.24,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735173181292,3.32,197.34,197.18,13.57240221]
["bitfinex-derivatives","SOLF0:USTF0",1735173181498,3.32,197.34,197.19,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735173182100,3.32,197.34,197.21,13.57240221]
["bitfinex-derivatives","SOLF0:USTF0",1735173182300,3.32,197.35,197.21,13.57240221]
["bitfinex-derivatives","SOLF0:USTF0",1735173182690,2.5356,197.34,197.2,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735173182894,2.5356,197.34,197.23,13.57240221]
["bitfinex-derivatives","SOLF0:USTF0",1735173183096,2.5356,197.34,197.24,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735173183298,3.32,197.35,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735173183491,3.32,197.35,197.2,8.52669636]
["bitfinex-derivatives","SOLF0:USTF0",1735173183492,16.89240221,197.35,197.2,8.52669636]
["bitfinex-derivatives","SOLF0:USTF0",1735173184303,2.5362,197.3,197.2,8.52669636]
["bitfinex-derivatives","SOLF0:USTF0",1735173184702,2.5362,197.3,197.23,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735173185095,2.5362,197.3,197.2,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735173185396,2.5361,197.3,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735173186597,16.89240221,197.32,197.19,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1735173186795,3.32,197.32,197.19,16.78300221]
["bitfinex-derivatives","SOLF0:USTF0",1735173186999,20.14890221,197.38,197.22,13.57240221]
["bitfinex-derivatives","SOLF0:USTF0",1735173188501,2.5354,197.35,197.29,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735173189501,2.5354,197.35,197.22,13.57240221]
["bitfinex-derivatives","SOLF0:USTF0",1735173189695,2.5354,197.35,197.3,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735173190699,1.6694,197.38,197.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735173190900,3.32,197.39,197.27,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1735173191095,2.5349,197.39,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735173191602,3.32,197.39,197.27,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1735173192707,2.5353,197.36,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735173193205,1.5924,197.41,197.27,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1735173193403,4.1271,197.41,197.28,13.57240221]
["bitfinex-derivatives","SOLF0:USTF0",1735173193999,3.1679,197.44,197.31,13.57240221]
["bitfinex-derivatives","SOLF0:USTF0",1735173194203,2.0587107,197.47,197.37,13.57240221]
["bitfinex-derivatives","SOLF0:USTF0",1735173194404,4.8639,197.51,197.37,13.57240221]
["bitfinex-derivatives","SOLF0:USTF0",1735173194604,1.5439,197.51,197.45,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735173195102,43.18603315,197.55,197.43,13.57240221]
["bitfinex-derivatives","SOLF0:USTF0",1735173195303,35.46653094,197.55,197.48,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735173195503,56.0980619,197.56,197.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735173195504,56.0980619,197.56,197.46,13.57240221]
["bitfinex-derivatives","SOLF0:USTF0",1735173195702,3.3,197.61,197.49,13.57240221]
["bitfinex-derivatives","SOLF0:USTF0",1735173195904,1.5646,197.63,197.52,13.57240221]
["bitfinex-derivatives","SOLF0:USTF0",1735173196098,28.04903094,197.64,197.52,16.87240221]
["bitfinex-derivatives","SOLF0:USTF0",1735173196298,28.04903094,197.64,197.55,13.57240221]
["bitfinex-derivatives","SOLF0:USTF0",1735173196700,28.04903094,197.64,197.58,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735173196905,1.5439,197.66,197.55,13.57240221]
["bitfinex-derivatives","SOLF0:USTF0",1735173198006,4.0958,197.69,197.58,13.57240221]
["bitfinex-derivatives","SOLF0:USTF0",1735173198207,2.5312,197.69,197.58,16.87240221]
["bitfinex-derivatives","SOLF0:USTF0",1735173198407,62.5533035,197.73,197.61,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735173198707,2.5309,197.71,197.61,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735173198906,2.5309,197.71,197.62,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735173199306,48.98090129,197.73,197.64,13.57240221]
["bitfinex-derivatives","SOLF0:USTF0",1735173199515,3.0799,197.75,197.64,13.57240221]
["bitfinex-derivatives","SOLF0:USTF0",1735173199705,3.0799,197.75,197.64,16.87240221]
["bitfinex-derivatives","SOLF0:USTF0",1735173200211,3.0799,197.75,197.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735173200508,3.3,197.77,197.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735173200711,3.3,197.77,197.68,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735173200911,3.3,197.77,197.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1735173201307,3.3,197.77,197.65,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735173201308,2.5309,197.71,197.65,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735173201612,21.62789889,197.76,197.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735173202212,21.62789889,197.76,197.62,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735173202412,3.3,197.77,197.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735173202606,3.3,197.77,197.62,21.62789889]
["bitfinex-derivatives","SOLF0:USTF0",1735173203105,2.5305,197.74,197.64,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735173203313,3.3,197.77,197.62,21.62789889]
["bitfinex-derivatives","SOLF0:USTF0",1735173203711,2.5302,197.76,197.68,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735173203911,3.3,197.77,197.68,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735173204115,3.3,197.8,197.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735173204414,3.3,197.8,197.69,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735173204812,2.5297,197.8,197.66,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735173205012,6.4509,197.81,197.71,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735173205613,2.5298,197.79,197.69,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735173206007,6.4509,197.81,197.69,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735173206212,6.4509,197.81,197.68,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735173207109,6.4509,197.81,197.66,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735173207516,21.62789889,197.8,197.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735173207909,21.62789889,197.76,197.58,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735173208107,3.3,197.75,197.58,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735173208311,2.5313,197.67,197.59,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735173208715,3.3,197.69,197.59,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735173208914,2.5316,197.65,197.59,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735173210416,3.109,197.71,197.65,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735173210811,5.6386,197.81,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735173211212,3.109,197.81,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735173211613,2.53,197.78,197.71,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735173211810,3.109,197.81,197.67,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1735173212616,3.109,197.81,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735173213420,2.5297,197.8,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735173214419,3.109,197.81,197.69,21.62789889]
["bitfinex-derivatives","SOLF0:USTF0",1735173214616,3.109,197.81,197.67,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1735173215021,2.5301,197.77,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735173215920,2.5299,197.79,197.67,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1735173217420,2.5299,197.79,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735173217622,48.95158629,197.84,197.68,21.62789889]
["bitfinex-derivatives","SOLF0:USTF0",1735173217826,3.34,197.84,197.68,21.62789889]
["bitfinex-derivatives","SOLF0:USTF0",1735173218221,2.5295,197.82,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735173218421,3.34,197.84,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735173219035,3.34,197.84,197.68,21.62789889]
["bitfinex-derivatives","SOLF0:USTF0",1735173219629,2.5298,197.79,197.73,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735173219825,3.34,197.84,197.68,21.62789889]
["bitfinex-derivatives","SOLF0:USTF0",1735173220025,3.34,197.84,197.67,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1735173220228,2.5298,197.79,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735173220427,3.34,197.84,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735173221029,2.5301,197.77,197.71,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735173222926,3.34,197.84,197.67,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1735173223130,2.5303,197.75,197.69,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735173223935,2.5298,197.79,197.71,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735173224135,1.6026,197.86,197.72,16.84469437]
["bitfinex-derivatives","SOLF0:USTF0",1735173224337,3.0999,197.87,197.75,13.50469437]
["bitfinex-derivatives","SOLF0:USTF0",1735173224544,2.5287,197.88,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735173224840,2.5287,197.88,197.76,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1735173224841,3.34,197.93,197.81,13.50469437]
["bitfinex-derivatives","SOLF0:USTF0",1735173225044,2.5283,197.91,197.85,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735173225243,3.34,197.93,197.81,13.50469437]
["bitfinex-derivatives","SOLF0:USTF0",1735173225446,3.34,197.93,197.82,0.9293211]
["bitfinex-derivatives","SOLF0:USTF0",1735173225646,7.3682,197.96,197.88,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735173226146,4.8405,197.96,197.88,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735173226340,4.8405,197.96,197.83,21.58117139]
["bitfinex-derivatives","SOLF0:USTF0",1735173226540,2.5279,197.94,197.86,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735173228239,4.8405,197.96,197.86,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735173228439,21.58117139,197.94,197.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735173228644,21.58117139,197.94,197.77,0.92932599]
["bitfinex-derivatives","SOLF0:USTF0",1735173228944,21.58117139,197.94,197.78,3.45931854]
["bitfinex-derivatives","SOLF0:USTF0",1735173229154,21.58117139,197.94,197.79,0.92941854]
["bitfinex-derivatives","SOLF0:USTF0",1735173229540,2.529,197.85,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735173230149,3.34,197.88,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735173230345,3.34,197.88,197.76,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1735173230545,1.5696,197.87,197.76,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1735173230947,1.5696,197.87,197.76,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1735173231344,1.6703,197.86,197.76,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1735173231544,2.5293,197.83,197.76,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1735173233241,2.5293,197.83,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735173234151,1.6703,197.86,197.77,0.92956024]
["bitfinex-derivatives","SOLF0:USTF0",1735173234348,3.34,197.93,197.78,0.92956024]
["bitfinex-derivatives","SOLF0:USTF0",1735173234650,3.34,197.93,197.79,0.92956024]
["bitfinex-derivatives","SOLF0:USTF0",1735173234851,3.34,197.93,197.8,0.92956024]
["bitfinex-derivatives","SOLF0:USTF0",1735173235151,21.58117139,197.86,197.81,0.92956024]
["bitfinex-derivatives","SOLF0:USTF0",1735173235453,21.58117139,197.86,197.71,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735173235454,4.9702,197.85,197.71,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735173235651,6.5066,197.85,197.72,27.63770889]
["bitfinex-derivatives","SOLF0:USTF0",1735173236046,2.53,197.78,197.72,27.63770889]
["bitfinex-derivatives","SOLF0:USTF0",1735173236443,2.53,197.78,197.72,30.16840889]
["bitfinex-derivatives","SOLF0:USTF0",1735173236650,2.53,197.78,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735173239253,3.34,197.81,197.71,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735173240151,2.5298,197.8,197.74,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735173240346,3.34,197.81,197.67,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1735173240652,2.5302,197.76,197.69,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735173240956,2.5302,197.76,197.67,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735173241144,3.1666,197.85,197.68,22.5110418]
["bitfinex-derivatives","SOLF0:USTF0",1735173241145,3.36,197.84,197.68,22.5110418]
["bitfinex-derivatives","SOLF0:USTF0",1735173241354,2.5295,197.81,197.74,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735173241851,2.5296,197.81,197.74,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735173242054,3.36,197.84,197.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735173242251,3.36,197.84,197.67,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735173242453,2.5303,197.75,197.69,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735173242853,2.5307,197.72,197.65,9.44092722]
["bitfinex-derivatives","SOLF0:USTF0",1735173243052,3.36,197.78,197.65,9.44092722]
["bitfinex-derivatives","SOLF0:USTF0",1735173243053,3.36,197.78,197.65,6.90942722]
["bitfinex-derivatives","SOLF0:USTF0",1735173243248,3.36,197.78,197.64,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735173243249,1.5742,197.77,197.64,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735173243454,2.5306,197.73,197.65,0.9300313]
["bitfinex-derivatives","SOLF0:USTF0",1735173243862,1.6035,197.76,197.65,0.9300313]
["bitfinex-derivatives","SOLF0:USTF0",1735173244054,2.5305,197.74,197.65,0.9300313]
["bitfinex-derivatives","SOLF0:USTF0",1735173244257,1.6035,197.76,197.64,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735173244552,2.5304,197.75,197.68,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735173244752,1.6035,197.76,197.68,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735173244959,1.6035,197.76,197.64,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735173245154,2.531,197.7,197.64,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1735173245955,2.5308,197.71,197.65,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735173247359,4.9209,197.75,197.62,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735173247550,26.50207139,197.75,197.59,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735173247761,26.50207139,197.75,197.6,0.93014747]
["bitfinex-derivatives","SOLF0:USTF0",1735173247962,2.5312,197.68,197.62,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735173248153,26.50207139,197.75,197.62,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735173248558,26.50207139,197.75,197.59,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735173249457,2.5314,197.67,197.61,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735173250162,2.5315,197.66,197.61,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735173250355,3.36,197.69,197.56,23.15867139]
["bitfinex-derivatives","SOLF0:USTF0",1735173250762,3.36,197.69,197.58,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735173250763,2.5318,197.64,197.58,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735173251459,2.5318,197.64,197.56,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735173251460,1.5823,197.67,197.56,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735173251663,3.36,197.7,197.56,23.15867139]
["bitfinex-derivatives","SOLF0:USTF0",1735173252053,5.891,197.7,197.56,23.15867139]
["bitfinex-derivatives","SOLF0:USTF0",1735173252254,3.36,197.7,197.56,23.15867139]
["bitfinex-derivatives","SOLF0:USTF0",1735173253060,2.5312,197.68,197.62,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735173255467,3.36,197.7,197.58,13.52425885]
["bitfinex-derivatives","SOLF0:USTF0",1735173255671,3.36,197.7,197.58,16.88425885]
["bitfinex-derivatives","SOLF0:USTF0",1735173255862,1.5823,197.74,197.61,13.52425885]
["bitfinex-derivatives","SOLF0:USTF0",1735173256065,1.5609,197.75,197.61,13.52425885]
["bitfinex-derivatives","SOLF0:USTF0",1735173256262,2.5304,197.75,197.64,13.52425885]
["bitfinex-derivatives","SOLF0:USTF0",1735173256460,3.36,197.77,197.65,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735173256866,3.36,197.76,197.65,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735173257268,2.5305,197.74,197.69,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735173257768,3.36,197.76,197.65,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1735173257965,16.88425885,197.76,197.65,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735173258465,2.5308,197.72,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735173259264,2.5306,197.73,197.65,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1735173259465,16.88425885,197.76,197.65,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1735173259665,16.88425885,197.76,197.65,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735173260361,2.5308,197.71,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735173260562,16.88425885,197.76,197.65,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735173261071,2.531,197.7,197.65,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735173262465,2.531,197.7,197.65,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1735173266469,2.5308,197.71,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735173267273,2.531,197.7,197.65,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735173268065,16.88425885,197.73,197.6,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1735173270865,3.1029,197.77,197.6,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1735173271069,13.52425885,197.74,197.6,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1735173271365,13.52425885,197.74,197.66,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735173271565,13.52425885,197.74,197.6,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1735173272275,2.5308,197.71,197.6,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1735173272466,3.1029,197.77,197.64,13.52425885]
["bitfinex-derivatives","SOLF0:USTF0",1735173272467,1.5629,197.77,197.64,13.52425885]
["bitfinex-derivatives","SOLF0:USTF0",1735173272671,1.6554,197.78,197.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735173272869,2.5302,197.76,197.7,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735173273774,2.5303,197.75,197.7,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735173275274,2.5305,197.74,197.68,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735173276971,2.5309,197.71,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735173277177,2.5309,197.71,197.65,10.03222722]
["bitfinex-derivatives","SOLF0:USTF0",1735173277371,3.36,197.74,197.65,10.03222722]
["bitfinex-derivatives","SOLF0:USTF0",1735173277566,2.531,197.7,197.65,10.03222722]
["bitfinex-derivatives","SOLF0:USTF0",1735173277767,3.36,197.74,197.65,6.90942722]
["bitfinex-derivatives","SOLF0:USTF0",1735173278477,3.36,197.74,197.63,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735173278668,3.36,197.74,197.62,6.90942722]
["bitfinex-derivatives","SOLF0:USTF0",1735173278976,13.52425885,197.72,197.62,6.90942722]
["bitfinex-derivatives","SOLF0:USTF0",1735173279177,1.5098,197.71,197.62,6.90942722]
["bitfinex-derivatives","SOLF0:USTF0",1735173279773,1.5098,197.71,197.6,6.90942722]
["bitfinex-derivatives","SOLF0:USTF0",1735173279971,13.52425885,197.69,197.6,6.90942722]
["bitfinex-derivatives","SOLF0:USTF0",1735173280170,1.5435,197.68,197.6,6.90942722]
["bitfinex-derivatives","SOLF0:USTF0",1735173280578,1.5435,197.68,197.58,6.90942722]
["bitfinex-derivatives","SOLF0:USTF0",1735173281469,2.5319,197.63,197.55,13.52425885]
["bitfinex-derivatives","SOLF0:USTF0",1735173281669,2.5319,197.63,197.58,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735173281872,2.532,197.62,197.58,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735173282073,3.36,197.64,197.54,6.90942722]
["bitfinex-derivatives","SOLF0:USTF0",1735173282276,3.36,197.64,197.53,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735173282577,3.36,197.64,197.54,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735173282972,2.5325,197.58,197.53,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735173283173,3.36,197.64,197.54,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735173283772,13.52425885,197.63,197.51,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735173283973,2.5327,197.57,197.51,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735173284366,2.5327,197.57,197.51,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1735173286872,1.6577,197.62,197.51,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735173287077,1.5435,197.68,197.55,13.52425885]
["bitfinex-derivatives","SOLF0:USTF0",1735173287375,4.9035,197.68,197.55,13.52425885]
["bitfinex-derivatives","SOLF0:USTF0",1735173287576,4.9035,197.68,197.56,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735173287771,3.36,197.68,197.58,13.52425885]
["bitfinex-derivatives","SOLF0:USTF0",1735173287970,1.6577,197.71,197.59,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1735173288172,4.1886,197.71,197.61,13.52425885]
["bitfinex-derivatives","SOLF0:USTF0",1735173289480,4.1886,197.71,197.64,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735173290474,3.36,197.76,197.64,13.52425885]
["bitfinex-derivatives","SOLF0:USTF0",1735173290673,13.52425885,197.78,197.64,13.52425885]
["bitfinex-derivatives","SOLF0:USTF0",1735173290883,3.36,197.76,197.64,13.52425885]
["bitfinex-derivatives","SOLF0:USTF0",1735173291180,3.36,197.76,197.65,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735173291677,3.36,197.76,197.68,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735173292575,2.5304,197.74,197.68,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735173293279,2.5308,197.71,197.64,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735173293475,3.36,197.76,197.64,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735173293980,2.5308,197.71,197.65,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735173295278,2.531,197.7,197.64,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735173295480,15.07515885,197.75,197.61,13.52425885]
["bitfinex-derivatives","SOLF0:USTF0",1735173295680,15.07515885,197.75,197.6,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1735173295870,1.658,197.74,197.6,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1735173296274,13.52425885,197.72,197.6,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735173296676,13.52425885,197.72,197.61,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735173296677,2.5311,197.69,197.61,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735173296881,3.36,197.69,197.61,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735173297276,2.5314,197.67,197.62,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735173298681,2.5315,197.66,197.62,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735173298879,3.36,197.69,197.62,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735173300276,2.5314,197.67,197.62,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735173300479,3.36,197.69,197.6,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735173300874,3.36,197.69,197.59,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735173301075,2.5315,197.66,197.61,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735173301279,3.36,197.69,197.61,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735173302380,2.5316,197.66,197.61,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735173303378,3.36,197.69,197.59,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735173303584,2.5317,197.65,197.6,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735173303983,16.88425885,197.69,197.59,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735173304279,13.52425885,197.66,197.55,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735173304482,13.52425885,197.63,197.52,27.63770889]
["bitfinex-derivatives","SOLF0:USTF0",1735173304687,13.52425885,197.63,197.52,30.17090889]
["bitfinex-derivatives","SOLF0:USTF0",1735173304688,2.5327,197.57,197.52,30.17090889]
["bitfinex-derivatives","SOLF0:USTF0",1735173304984,3.34,197.62,197.52,30.17090889]
["bitfinex-derivatives","SOLF0:USTF0",1735173304985,6.5375,197.62,197.52,27.63770889]
["bitfinex-derivatives","SOLF0:USTF0",1735173305185,2.5323,197.59,197.52,27.63770889]
["bitfinex-derivatives","SOLF0:USTF0",1735173305386,6.5375,197.62,197.48,139.454167]
["bitfinex-derivatives","SOLF0:USTF0",1735173305387,13.52425885,197.6,197.48,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735173306086,13.52425885,197.6,197.48,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1735173307587,2.5332,197.53,197.48,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1735173309485,2.5332,197.52,197.48,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735173309988,2.5332,197.52,197.47,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1735173310379,2.5334,197.51,197.47,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735173312693,2.5335,197.5,197.44,16.05845885]
["bitfinex-derivatives","SOLF0:USTF0",1735173313395,13.52425885,197.54,197.41,15.08035885]
["bitfinex-derivatives","SOLF0:USTF0",1735173313887,1.6166,197.53,197.41,15.08035885]
["bitfinex-derivatives","SOLF0:USTF0",1735173314094,2.5338,197.48,197.42,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735173314484,3.34,197.5,197.42,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735173314689,2.5339,197.47,197.41,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1735173314994,3.34,197.5,197.41,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1735173315796,3.34,197.5,197.41,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735173316093,3.34,197.5,197.42,13.52425885]
["bitfinex-derivatives","SOLF0:USTF0",1735173316293,1.6166,197.53,197.42,13.52425885]
["bitfinex-derivatives","SOLF0:USTF0",1735173316595,2.5335,197.51,197.45,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735173318396,2.5335,197.5,197.45,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735173318597,1.6166,197.53,197.41,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735173318998,2.5341,197.46,197.41,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735173319398,1.5604,197.52,197.41,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735173319697,16.86425885,197.51,197.4,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735173320401,2.5342,197.45,197.4,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735173320799,2.5342,197.45,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735173321195,2.5344,197.44,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735173321595,16.86425885,197.51,197.36,15.19445885]
["bitfinex-derivatives","SOLF0:USTF0",1735173321800,2.5345,197.43,197.37,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735173322099,13.52425885,197.51,197.36,15.19445885]
["bitfinex-derivatives","SOLF0:USTF0",1735173322297,13.52425885,197.48,197.36,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735173323602,2.5348,197.41,197.36,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1735173323808,3.34,197.44,197.36,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735173324397,2.5344,197.44,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735173324799,2.534,197.46,197.41,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735173325002,3.34,197.5,197.39,13.52425885]
["bitfinex-derivatives","SOLF0:USTF0",1735173326505,2.5338,197.48,197.43,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735173329801,13.52425885,197.48,197.36,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735173330708,2.5345,197.43,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735173330909,13.52425885,197.48,197.36,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735173331312,2.5347,197.41,197.36,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735173331609,3.38,197.44,197.36,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735173332806,2.5348,197.4,197.36,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735173333004,3.38,197.44,197.3,13.52425885]
["bitfinex-derivatives","SOLF0:USTF0",1735173333206,3.38,197.44,197.33,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735173333403,4.9412,197.44,197.33,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735173333609,2.5349,197.4,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735173334114,2.5347,197.41,197.36,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735173334305,3.38,197.43,197.3,13.52425885]
["bitfinex-derivatives","SOLF0:USTF0",1735173334708,2.5346,197.42,197.36,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735173334907,3.38,197.43,197.36,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735173336409,2.5347,197.41,197.36,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735173337311,2.5348,197.4,197.36,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735173338211,2.5348,197.4,197.33,13.52425885]
["bitfinex-derivatives","SOLF0:USTF0",1735173338212,1.5612,197.44,197.33,13.52425885]
["bitfinex-derivatives","SOLF0:USTF0",1735173338408,2.5346,197.41,197.35,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735173341213,2.535,197.37,197.32,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735173341421,3.38,197.39,197.3,6.90942722]
["bitfinex-derivatives","SOLF0:USTF0",1735173342215,2.5354,197.34,197.3,6.90942722]
["bitfinex-derivatives","SOLF0:USTF0",1735173342609,16.90425885,197.39,197.3,6.90942722]
["bitfinex-derivatives","SOLF0:USTF0",1735173343217,16.90425885,197.39,197.25,137.792967]
["bitfinex-derivatives","SOLF0:USTF0",1735173343218,16.90425885,197.39,197.27,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1735173344721,13.52425885,197.39,197.27,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1735173345018,3.38,197.38,197.27,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1735173345421,2.5353,197.35,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735173347620,3.38,197.38,197.27,18.35265885]
["bitfinex-derivatives","SOLF0:USTF0",1735173347816,3.2181,197.44,197.3,13.52425885]
["bitfinex-derivatives","SOLF0:USTF0",1735173348012,1.5213,197.49,197.36,13.52425885]
["bitfinex-derivatives","SOLF0:USTF0",1735173348215,8.6734549,197.49,197.41,8.6734549]
["bitfinex-derivatives","SOLF0:USTF0",1735173348519,2.5338,197.46,197.41,11.2078549]
["bitfinex-derivatives","SOLF0:USTF0",1735173349419,3.2988,197.5,197.41,8.6734549]
["bitfinex-derivatives","SOLF0:USTF0",1735173349613,15.3522549,197.5,197.43,8.6734549]
["bitfinex-derivatives","SOLF0:USTF0",1735173350224,15.3522549,197.5,197.4,13.54990905]
["bitfinex-derivatives","SOLF0:USTF0",1735173350225,6.6788,197.5,197.4,13.54990905]
["bitfinex-derivatives","SOLF0:USTF0",1735173350418,2.5336,197.48,197.4,13.54990905]
["bitfinex-derivatives","SOLF0:USTF0",1735173350619,6.6788,197.5,197.4,13.54990905]
["bitfinex-derivatives","SOLF0:USTF0",1735173351022,2.5337,197.47,197.41,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735173351823,2.5337,197.47,197.38,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735173351824,6.6788,197.5,197.38,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735173352024,13.54990905,197.48,197.36,6.90942722]
["bitfinex-derivatives","SOLF0:USTF0",1735173353023,13.54990905,197.48,197.34,13.54990905]
["bitfinex-derivatives","SOLF0:USTF0",1735173353325,2.5343,197.42,197.36,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735173353527,13.54990905,197.48,197.36,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735173353917,2.5344,197.41,197.36,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735173354426,3.38,197.44,197.32,11.66712722]
["bitfinex-derivatives","SOLF0:USTF0",1735173355018,2.5348,197.39,197.33,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735173356722,2.5348,197.38,197.33,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735173356920,3.2988,197.5,197.32,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1735173357228,2.5342,197.43,197.32,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1735173357729,2.5343,197.42,197.32,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1735173359835,2.5342,197.43,197.32,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1735173360529,2.5346,197.4,197.35,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735173361235,3.2988,197.5,197.38,13.54990905]
["bitfinex-derivatives","SOLF0:USTF0",1735173361623,5.8321,197.5,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735173361828,5.8321,197.5,197.41,13.54990905]
["bitfinex-derivatives","SOLF0:USTF0",1735173362336,2.5334,197.49,197.44,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735173363634,3.2988,197.5,197.44,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735173363828,5.8321,197.5,197.44,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735173364436,51.55749,197.53,197.41,13.54990905]
["bitfinex-derivatives","SOLF0:USTF0",1735173364637,13.54990905,197.59,197.44,13.54990905]
["bitfinex-derivatives","SOLF0:USTF0",1735173364837,3.0641,197.6,197.47,13.54990905]
["bitfinex-derivatives","SOLF0:USTF0",1735173364838,3.36,197.58,197.47,13.54990905]
["bitfinex-derivatives","SOLF0:USTF0",1735173365239,2.5325,197.57,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735173365535,3.36,197.58,197.47,13.54990905]
["bitfinex-derivatives","SOLF0:USTF0",1735173365736,3.36,197.58,197.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735173365929,3.36,197.58,197.46,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735173366138,3.36,197.58,197.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735173366633,2.533,197.53,197.46,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735173369039,2.5331,197.52,197.46,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735173369537,2.5332,197.51,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735173369940,3.36,197.55,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735173370240,2.533,197.52,197.46,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735173370936,2.5332,197.51,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735173371132,3.36,197.55,197.42,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1735173371133,13.54990905,197.53,197.42,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1735173371742,2.5336,197.48,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735173371942,2.5336,197.48,197.42,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1735173371943,13.54990905,197.53,197.42,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1735173372241,2.5337,197.47,197.42,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735173372443,3.36,197.49,197.38,16.90990905]
["bitfinex-derivatives","SOLF0:USTF0",1735173373345,3.36,197.49,197.38,13.54990905]
["bitfinex-derivatives","SOLF0:USTF0",1735173373545,2.5339,197.45,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735173373745,3.36,197.49,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735173374334,3.36,197.49,197.38,13.54990905]
["bitfinex-derivatives","SOLF0:USTF0",1735173374536,3.36,197.49,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735173374741,3.36,197.49,197.35,16.63680905]
["bitfinex-derivatives","SOLF0:USTF0",1735173374938,13.54990905,197.47,197.35,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1735173375140,2.5345,197.41,197.36,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735173375544,13.54990905,197.47,197.35,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1735173375739,13.54990905,197.47,197.35,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735173376141,1.672,197.46,197.35,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735173376550,1.672,197.46,197.32,20.45933627]
["bitfinex-derivatives","SOLF0:USTF0",1735173376551,13.54990905,197.44,197.32,6.90942722]
["bitfinex-derivatives","SOLF0:USTF0",1735173376747,5.026,197.43,197.32,6.90942722]
["bitfinex-derivatives","SOLF0:USTF0",1735173377046,5.026,197.43,197.31,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735173377342,5.026,197.43,197.34,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735173377746,2.5346,197.4,197.35,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735173377948,5.026,197.43,197.35,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735173378248,2.5348,197.39,197.33,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735173378454,5.026,197.43,197.33,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735173378749,2.5349,197.38,197.33,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735173378950,1.6388,197.42,197.3,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1735173379139,1.6388,197.42,197.31,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735173379344,2.535,197.37,197.3,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1735173380645,2.535,197.37,197.32,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735173381350,2.5351,197.36,197.32,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735173381750,1.6388,197.42,197.3,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1735173381751,1.6388,197.42,197.3,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1735173382256,1.6388,197.42,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735173382957,2.5347,197.39,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735173383155,1.6388,197.42,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735173383549,2.5352,197.35,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735173383750,13.54990905,197.41,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735173383958,2.5348,197.38,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735173384157,13.54990905,197.41,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735173384453,2.535,197.37,197.33,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735173384655,3.36,197.4,197.29,13.54990905]
["bitfinex-derivatives","SOLF0:USTF0",1735173385159,2.5348,197.38,197.33,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735173385552,2.535,197.37,197.31,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735173385756,3.36,197.4,197.31,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735173386155,2.535,197.37,197.32,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735173387159,2.5348,197.39,197.29,13.54990905]
["bitfinex-derivatives","SOLF0:USTF0",1735173387355,4.9988,197.42,197.29,13.54990905]
["bitfinex-derivatives","SOLF0:USTF0",1735173387554,4.9988,197.42,197.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735173387761,2.5346,197.4,197.34,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735173388659,1.6388,197.42,197.32,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735173388859,1.6388,197.42,197.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735173389161,4.9988,197.42,197.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735173391462,2.5348,197.38,197.33,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735173391764,2.5348,197.38,197.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735173391962,2.5348,197.38,197.32,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735173392160,2.5348,197.38,197.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735173392563,4.9988,197.42,197.33,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735173393166,2.5347,197.39,197.34,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735173393366,4.9588,197.42,197.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735173393569,13.54990905,197.41,197.26,18.44290905]
["bitfinex-derivatives","SOLF0:USTF0",1735173393763,13.54990905,197.41,197.28,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735173394162,13.54990905,197.41,197.26,18.44290905]
["bitfinex-derivatives","SOLF0:USTF0",1735173394362,2.5354,197.34,197.29,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735173394861,13.54990905,197.41,197.26,18.44290905]
["bitfinex-derivatives","SOLF0:USTF0",1735173395062,2.5357,197.32,197.27,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735173395265,3.32,197.35,197.26,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735173395666,2.536,197.29,197.23,13.54990905]
["bitfinex-derivatives","SOLF0:USTF0",1735173395865,16.86990905,197.35,197.23,13.54990905]
["bitfinex-derivatives","SOLF0:USTF0",1735173396066,2.5357,197.31,197.26,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735173396266,16.86990905,197.35,197.26,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735173397962,2.5358,197.31,197.27,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735173398158,3.32,197.35,197.27,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735173399064,3.32,197.35,197.25,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735173399266,3.32,197.35,197.2,18.31340905]
["bitfinex-derivatives","SOLF0:USTF0",1735173399471,1.5525,197.34,197.2,18.31340905]
["bitfinex-derivatives","SOLF0:USTF0",1735173399962,1.5952,197.33,197.2,18.31340905]
["bitfinex-derivatives","SOLF0:USTF0",1735173400262,2.5359,197.3,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735173400465,1.5952,197.33,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735173401272,2.5362,197.27,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735173401970,1.5952,197.33,197.2,18.31340905]
["bitfinex-derivatives","SOLF0:USTF0",1735173402169,1.5952,197.33,197.23,13.54990905]
["bitfinex-derivatives","SOLF0:USTF0",1735173402375,4.9152,197.33,197.23,13.54990905]
["bitfinex-derivatives","SOLF0:USTF0",1735173402569,2.5357,197.32,197.23,13.54990905]
["bitfinex-derivatives","SOLF0:USTF0",1735173403168,2.536,197.29,197.23,13.54990905]
["bitfinex-derivatives","SOLF0:USTF0",1735173403374,1.5525,197.34,197.2,18.31340905]
["bitfinex-derivatives","SOLF0:USTF0",1735173403769,2.5358,197.3,197.23,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735173403976,1.5525,197.34,197.23,13.54990905]
["bitfinex-derivatives","SOLF0:USTF0",1735173405281,1.5525,197.34,197.2,18.31340905]
["bitfinex-derivatives","SOLF0:USTF0",1735173405583,2.5362,197.27,197.2,18.31340905]
["bitfinex-derivatives","SOLF0:USTF0",1735173405878,1.5525,197.34,197.2,18.31340905]
["bitfinex-derivatives","SOLF0:USTF0",1735173406176,3.32,197.34,197.26,13.54990905]
["bitfinex-derivatives","SOLF0:USTF0",1735173406375,13.54990905,197.39,197.26,13.54990905]
["bitfinex-derivatives","SOLF0:USTF0",1735173406582,3.32,197.43,197.29,13.54990905]
["bitfinex-derivatives","SOLF0:USTF0",1735173406778,3.32,197.43,197.3,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735173407177,2.5349,197.38,197.32,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735173407675,2.535,197.37,197.3,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735173409483,2.535,197.37,197.32,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735173410881,4.8125,197.44,197.3,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735173411081,3.32,197.43,197.3,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735173411280,3.32,197.43,197.3,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1735173411582,3.32,197.43,197.34,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735173411583,2.5345,197.4,197.34,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735173415479,2.5348,197.38,197.34,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735173416572,2.5348,197.38,197.33,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735173416773,2.5348,197.38,197.3,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1735173418184,2.535,197.37,197.32,8.67973964]
["bitfinex-derivatives","SOLF0:USTF0",1735173418780,2.535,197.37,197.32,11.21523964]
["bitfinex-derivatives","SOLF0:USTF0",1735173419278,2.535,197.37,197.32,8.67973964]
["bitfinex-derivatives","SOLF0:USTF0",1735173419484,6.566,197.44,197.36,8.67973964]
["bitfinex-derivatives","SOLF0:USTF0",1735173419684,11.92573964,197.44,197.36,8.67973964]
["bitfinex-derivatives","SOLF0:USTF0",1735173419885,2.5343,197.42,197.37,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735173420981,2.5343,197.42,197.36,8.67973964]
["bitfinex-derivatives","SOLF0:USTF0",1735173421182,2.5343,197.42,197.38,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735173421582,8.67973964,197.48,197.42,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735173421787,8.67973964,197.48,197.4,8.67973964]
["bitfinex-derivatives","SOLF0:USTF0",1735173421986,11.93973964,197.5,197.42,8.67973964]
["bitfinex-derivatives","SOLF0:USTF0",1735173422580,2.5344,197.42,197.37,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735173422786,8.67973964,197.44,197.36,8.67973964]
["bitfinex-derivatives","SOLF0:USTF0",1735173423086,1.5189,197.51,197.42,8.67973964]
["bitfinex-derivatives","SOLF0:USTF0",1735173423276,2.5332,197.51,197.46,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735173423681,1.6334,197.59,197.47,8.67973964]
["bitfinex-derivatives","SOLF0:USTF0",1735173423884,11.21233964,197.55,197.49,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735173424690,1.5189,197.6,197.41,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1735173424889,2.05734543,197.61,197.55,8.67973964]
["bitfinex-derivatives","SOLF0:USTF0",1735173425393,2.532,197.61,197.56,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735173425587,4.7871,197.64,197.57,8.67973964]
["bitfinex-derivatives","SOLF0:USTF0",1735173425787,8.67973964,197.63,197.55,8.67973964]
["bitfinex-derivatives","SOLF0:USTF0",1735173426289,2.5321,197.59,197.51,13.53393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173427085,2.5324,197.57,197.51,13.53393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173427286,13.53393911,197.63,197.51,13.53393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173427692,13.53393911,197.63,197.5,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735173427693,2.5327,197.55,197.5,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1735173428089,2.5329,197.53,197.47,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735173428290,13.53393911,197.57,197.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735173428486,13.53393911,197.57,197.44,27.9643982]
["bitfinex-derivatives","SOLF0:USTF0",1735173428893,3.24,197.58,197.42,18.47983911]
["bitfinex-derivatives","SOLF0:USTF0",1735173428894,13.53393911,197.54,197.42,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1735173429092,1.6528,197.53,197.42,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1735173429290,3.24,197.52,197.42,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1735173430194,2.5336,197.48,197.42,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1735173430392,13.53393911,197.51,197.37,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735173430591,2.5342,197.43,197.37,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735173431697,3.24,197.45,197.34,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735173431895,3.24,197.44,197.34,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735173432092,2.5344,197.41,197.34,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1735173432393,3.24,197.44,197.35,13.53393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173433298,3.24,197.47,197.35,13.53393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173433595,2.5343,197.43,197.36,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735173433795,2.5343,197.43,197.35,13.53393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173433994,13.53393911,197.51,197.38,13.53393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173434193,3.24,197.49,197.38,13.53393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173434592,2.5335,197.48,197.38,13.53393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173435498,2.5336,197.47,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735173435998,3.24,197.51,197.38,13.53393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173436298,2.5338,197.46,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735173436493,16.77393911,197.51,197.38,13.53393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173436695,2.5338,197.46,197.38,13.53393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173438603,2.5338,197.46,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735173440006,16.77393911,197.51,197.38,13.53393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173440199,1.6528,197.53,197.41,13.53393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173440903,2.5334,197.49,197.41,13.53393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173441199,1.6528,197.53,197.38,13.53393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173441402,13.53393911,197.51,197.38,13.53393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173441704,2.5339,197.46,197.39,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735173442404,2.5339,197.46,197.38,13.53393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173442599,2.5337,197.47,197.38,13.53393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173442804,1.6528,197.53,197.38,13.53393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173443201,1.6528,197.53,197.41,13.53393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173443701,2.5331,197.52,197.44,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735173444007,1.6528,197.53,197.42,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735173444205,2.533,197.52,197.42,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735173444704,2.533,197.52,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735173444905,2.533,197.52,197.42,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735173445407,2.533,197.52,197.45,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735173445609,2.5332,197.51,197.45,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735173446303,1.6528,197.53,197.42,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735173447608,2.5337,197.47,197.42,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735173448107,1.6528,197.53,197.42,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735173448308,2.5338,197.46,197.42,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735173450108,2.5338,197.46,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735173451310,1.6528,197.53,197.38,15.07843911]
["bitfinex-derivatives","SOLF0:USTF0",1735173452406,1.6528,197.53,197.41,13.53393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173453405,2.5339,197.45,197.41,16.06833911]
["bitfinex-derivatives","SOLF0:USTF0",1735173453611,13.53393911,197.51,197.38,15.07843911]
["bitfinex-derivatives","SOLF0:USTF0",1735173453812,2.5336,197.48,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735173454012,3.28,197.49,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735173454512,2.534,197.45,197.38,15.07843911]
["bitfinex-derivatives","SOLF0:USTF0",1735173455313,2.5342,197.43,197.38,15.07843911]
["bitfinex-derivatives","SOLF0:USTF0",1735173455611,13.53393911,197.48,197.36,8.54089955]
["bitfinex-derivatives","SOLF0:USTF0",1735173455809,16.70003911,197.48,197.36,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735173456004,2.5346,197.4,197.36,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735173456810,16.70003911,197.48,197.36,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735173457015,2.5347,197.39,197.36,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735173457615,2.5348,197.38,197.32,43.15353731]
["bitfinex-derivatives","SOLF0:USTF0",1735173457815,2.5348,197.38,197.32,46.43353731]
["bitfinex-derivatives","SOLF0:USTF0",1735173458022,2.5348,197.38,197.32,18.46913911]
["bitfinex-derivatives","SOLF0:USTF0",1735173459516,3.28,197.43,197.32,15.18913911]
["bitfinex-derivatives","SOLF0:USTF0",1735173459715,1.652,197.42,197.32,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735173460523,3.28,197.41,197.3,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735173461337,2.5354,197.34,197.3,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735173461628,3.28,197.41,197.3,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735173461827,2.5356,197.32,197.3,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735173463928,3.28,197.41,197.3,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735173464134,3.28,197.41,197.27,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735173464436,3.1847,197.4,197.27,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735173464633,2.5361,197.29,197.27,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735173465131,13.53393911,197.39,197.27,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735173466636,2.5361,197.28,197.27,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735173466935,3.28,197.35,197.24,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735173467633,3.28,197.35,197.19,27.9643982]
["bitfinex-derivatives","SOLF0:USTF0",1735173467933,13.53393911,197.3,197.19,27.9643982]
["bitfinex-derivatives","SOLF0:USTF0",1735173468133,2.5364,197.26,197.19,27.9643982]
["bitfinex-derivatives","SOLF0:USTF0",1735173468332,4.9183,197.29,197.19,27.9643982]
["bitfinex-derivatives","SOLF0:USTF0",1735173468531,4.9183,197.29,197.18,13.53393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173468736,2.5364,197.26,197.18,13.53393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173468933,4.9183,197.29,197.18,13.53393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173469135,4.9183,197.29,197.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735173469336,2.5374,197.19,197.17,16.81393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173469536,4.9183,197.29,197.17,16.81393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173470237,2.5372,197.2,197.17,16.81393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173470535,4.9183,197.29,197.17,16.81393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173470937,2.5373,197.19,197.17,16.81393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173471137,2.5373,197.19,197.17,13.53393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173471837,4.9183,197.29,197.17,13.53393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173472838,2.5372,197.2,197.17,13.53393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173482544,2.5368,197.23,197.17,13.53393911]
["bitfinex-derivatives","SOLF0:USTF0",1735173483745,2.5369,197.22,197.17,16.07143911]
["bitfinex-derivatives","SOLF0:USTF0",1735173484144,2.5369,197.22,197.2,8.69155224]
["bitfinex-derivatives","SOLF0:USTF0",1735173485249,2.537,197.21,197.2,8.69155224]
["bitfinex-derivatives","SOLF0:USTF0",1735173486747,1.6383,197.29,197.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735173487049,1.6383,197.29,197.16,8.69155224]
["bitfinex-derivatives","SOLF0:USTF0",1735173487050,8.69155224,197.25,197.16,8.69155224]
["bitfinex-derivatives","SOLF0:USTF0",1735173487348,2.5375,197.17,197.16,8.69155224]
["bitfinex-derivatives","SOLF0:USTF0",1735173487540,2.5375,197.17,197.15,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735173487739,2.5375,197.17,197.16,8.69155224]
["bitfinex-derivatives","SOLF0:USTF0",1735173490150,2.5376,197.16,197.15,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735173490350,8.69155224,197.21,197.02,83.8931946]
["bitfinex-derivatives","SOLF0:USTF0",1735173490553,8.69155224,197.21,197.13,8.69155224]
["bitfinex-derivatives","SOLF0:USTF0",1735173492251,2.5379,197.15,197.13,8.69155224]
["bitfinex-derivatives","SOLF0:USTF0",1735173492453,8.69155224,197.21,197.13,8.69155224]
["bitfinex-derivatives","SOLF0:USTF0",1735173492751,2.538,197.14,197.13,8.69155224]
["bitfinex-derivatives","SOLF0:USTF0",1735173493552,2.5383,197.12,197.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735173493751,2.5383,197.12,197.11,8.69155224]
["bitfinex-derivatives","SOLF0:USTF0",1735173494354,8.69155224,197.12,197.05,6.99109955]
["bitfinex-derivatives","SOLF0:USTF0",1735173494557,8.69155224,197.14,197.06,8.69155224]
["bitfinex-derivatives","SOLF0:USTF0",1735173495255,2.5387,197.08,197.06,8.69155224]
["bitfinex-derivatives","SOLF0:USTF0",1735173495451,2.5387,197.08,197.03,6.99109955]
["bitfinex-derivatives","SOLF0:USTF0",1735173495655,2.5387,197.08,197.05,8.69155224]
["bitfinex-derivatives","SOLF0:USTF0",1735173496550,8.69155224,197.14,197.05,8.69155224]
["bitfinex-derivatives","SOLF0:USTF0",1735173496551,2.5389,197.06,197.05,8.69155224]
["bitfinex-derivatives","SOLF0:USTF0",1735173496956,8.69155224,197.14,197.05,8.69155224]
["bitfinex-derivatives","SOLF0:USTF0",1735173497763,2.5389,197.06,197.05,8.69155224]
["bitfinex-derivatives","SOLF0:USTF0",1735173498064,8.69155224,197.12,197.03,8.69155224]
["bitfinex-derivatives","SOLF0:USTF0",1735173498264,2.5392,197.04,197.03,8.69155224]
["bitfinex-derivatives","SOLF0:USTF0",1735173498561,8.69155224,197.06,196.98,6.99109955]
["bitfinex-derivatives","SOLF0:USTF0",1735173498765,2.5392,197.04,196.98,15.68265179]
["bitfinex-derivatives","SOLF0:USTF0",1735173498963,4.931,197.11,196.98,15.68265179]
["bitfinex-derivatives","SOLF0:USTF0",1735173499164,8.69155224,197.06,196.98,6.99109955]
["bitfinex-derivatives","SOLF0:USTF0",1735173499359,8.69155224,197.06,196.97,8.69155224]
["bitfinex-derivatives","SOLF0:USTF0",1735173499959,2.5398,197.0,196.97,8.69155224]
["bitfinex-derivatives","SOLF0:USTF0",1735173500155,8.69155224,197.06,196.96,6.99109955]
["bitfinex-derivatives","SOLF0:USTF0",1735173500156,3.28,197.05,196.96,6.99109955]
["bitfinex-derivatives","SOLF0:USTF0",1735173500469,8.69155224,197.04,196.97,8.69155224]
["bitfinex-derivatives","SOLF0:USTF0",1735173500860,3.28,197.1,197.01,8.69155224]
["bitfinex-derivatives","SOLF0:USTF0",1735173501063,2.5389,197.07,197.03,8.69155224]
["bitfinex-derivatives","SOLF0:USTF0",1735173501363,11.97155224,197.1,197.03,8.69155224]
["bitfinex-derivatives","SOLF0:USTF0",1735173501564,11.97155224,197.1,197.01,8.69155224]
["bitfinex-derivatives","SOLF0:USTF0",1735173501766,2.5392,197.04,197.01,8.69155224]
["bitfinex-derivatives","SOLF0:USTF0",1735173502068,3.28,197.1,197.01,8.69155224]
["bitfinex-derivatives","SOLF0:USTF0",1735173502263,3.28,197.1,196.98,13.60674551]
["bitfinex-derivatives","SOLF0:USTF0",1735173502470,3.28,197.1,196.97,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1735173502663,3.28,197.1,196.97,20.07024551]
["bitfinex-derivatives","SOLF0:USTF0",1735173503064,3.28,197.1,196.99,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735173503065,2.5393,197.04,196.99,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735173503272,3.28,197.1,196.97,20.07024551]
["bitfinex-derivatives","SOLF0:USTF0",1735173503765,2.5388,197.08,197.02,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735173504070,1.5416,197.12,197.0,13.60674551]
["bitfinex-derivatives","SOLF0:USTF0",1735173504271,3.28,197.11,197.0,13.60674551]
["bitfinex-derivatives","SOLF0:USTF0",1735173505172,2.5386,197.09,197.02,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735173505372,4.8216,197.12,197.02,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735173505563,4.8216,197.12,197.0,13.60674551]
["bitfinex-derivatives","SOLF0:USTF0",1735173506174,4.8216,197.12,197.01,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735173506175,2.5389,197.07,197.01,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735173506668,7.00198009,197.28,197.04,13.60674551]
["bitfinex-derivatives","SOLF0:USTF0",1735173506869,13.60674551,197.23,197.09,13.60674551]
["bitfinex-derivatives","SOLF0:USTF0",1735173507167,13.60674551,197.2,197.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735173507372,4.6514,197.19,197.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735173508367,2.5382,197.12,197.07,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735173508670,13.60674551,197.17,197.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735173509368,13.60674551,197.17,197.04,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1735173509369,2.5385,197.09,197.04,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1735173509573,13.60674551,197.17,197.04,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1735173509773,2.5385,197.1,197.04,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1735173510167,13.60674551,197.17,197.04,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1735173510363,2.5387,197.08,197.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735173510575,13.60674551,197.17,197.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735173510974,2.5387,197.08,197.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735173511172,13.60674551,197.14,197.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735173512578,2.539,197.06,197.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735173512777,13.60674551,197.14,197.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735173513674,2.5391,197.05,197.01,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735173513869,13.60674551,197.12,197.01,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735173514079,1.5261,197.11,197.01,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735173514677,2.539,197.06,197.01,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735173515074,1.5261,197.11,197.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735173515281,2.5387,197.08,197.02,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735173516583,2.5389,197.07,197.02,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735173517977,2.5388,197.08,196.99,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735173518183,1.568,197.1,196.99,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1735173518383,1.568,197.1,196.99,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735173519078,2.5388,197.07,196.99,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735173519281,1.568,197.1,196.99,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735173520583,2.5393,197.03,196.99,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735173521079,13.60674551,197.09,196.98,13.60674551]
["bitfinex-derivatives","SOLF0:USTF0",1735173521283,2.5397,197.0,196.95,16.92674551]
["bitfinex-derivatives","SOLF0:USTF0",1735173522280,2.5397,197.0,196.95,19.46704551]
["bitfinex-derivatives","SOLF0:USTF0",1735173523187,2.54,196.98,196.93,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735173523581,16.92674551,197.06,196.93,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1735173523788,2.5394,197.03,196.94,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735173523988,16.92674551,197.06,196.94,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735173524387,2.5399,196.99,196.94,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735173524582,16.92674551,197.06,196.93,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1735173525184,2.5399,196.99,196.93,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735173526286,2.5398,197.0,196.94,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735173527689,3.32,197.06,196.95,13.60674551]
["bitfinex-derivatives","SOLF0:USTF0",1735173527884,2.5393,197.03,196.95,13.60674551]
["bitfinex-derivatives","SOLF0:USTF0",1735173528291,2.5394,197.02,196.97,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735173528490,16.92674551,197.09,196.95,13.60674551]
["bitfinex-derivatives","SOLF0:USTF0",1735173529092,16.92674551,197.09,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735173530284,2.5396,197.03,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735173531495,16.92674551,197.09,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735173531697,2.5396,197.02,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735173532004,2.5396,197.02,196.95,13.60674551]
["bitfinex-derivatives","SOLF0:USTF0",1735173532197,2.5396,197.02,196.98,8.71133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173532599,2.5398,197.01,196.98,8.71133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173532996,8.71133469,197.06,196.98,8.71133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173533300,2.5395,197.03,196.98,8.71133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173533600,2.5396,197.02,196.98,8.71133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173534103,1.568,197.1,197.0,8.71133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173534104,4.888,197.1,197.0,8.71133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173534304,2.5395,197.03,197.0,8.71133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173534895,8.71133469,197.09,197.0,11.25103469]
["bitfinex-derivatives","SOLF0:USTF0",1735173535398,2.5392,197.05,197.0,11.25103469]
["bitfinex-derivatives","SOLF0:USTF0",1735173536294,8.71133469,197.07,197.0,8.71133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173537203,2.5395,197.02,197.0,8.71133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173538395,2.5393,197.04,197.0,8.71133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173538699,1.568,197.1,197.02,8.71133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173538895,2.539,197.06,197.02,11.25083469]
["bitfinex-derivatives","SOLF0:USTF0",1735173539599,2.5391,197.05,197.02,8.71133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173539796,8.71133469,197.08,197.02,8.71133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173539797,1.568,197.1,197.02,8.71133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173540202,10.27933469,197.1,197.02,8.71133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173540402,2.5389,197.07,197.03,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735173540593,2.5389,197.07,197.04,8.71133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173540799,1.568,197.1,197.04,8.71133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173540999,3.0836,197.11,197.05,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735173541000,2.5387,197.09,197.05,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735173541199,8.71133469,197.14,197.06,8.71133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173541607,2.5384,197.11,197.07,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735173542006,8.71133469,197.14,197.08,8.71133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173542306,8.71133469,197.15,197.08,8.71133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173542807,2.5382,197.13,197.08,11.25003469]
["bitfinex-derivatives","SOLF0:USTF0",1735173543402,8.71133469,197.13,197.03,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735173543604,8.71133469,197.08,197.02,27.9643982]
["bitfinex-derivatives","SOLF0:USTF0",1735173543907,8.71133469,197.08,197.04,27.9643982]
["bitfinex-derivatives","SOLF0:USTF0",1735173544407,2.539,197.06,197.04,27.9643982]
["bitfinex-derivatives","SOLF0:USTF0",1735173544604,3.32,197.18,197.04,27.9643982]
["bitfinex-derivatives","SOLF0:USTF0",1735173544798,8.71133469,197.1,197.04,27.9643982]
["bitfinex-derivatives","SOLF0:USTF0",1735173545005,2.5388,197.08,197.03,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735173545305,8.71133469,197.1,197.03,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735173545706,3.32,197.18,197.03,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735173545905,8.71133469,197.1,197.03,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735173546499,2.5388,197.07,197.03,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735173546901,2.5388,197.07,197.01,12.09133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173546902,8.71133469,197.1,197.01,14.63083469]
["bitfinex-derivatives","SOLF0:USTF0",1735173547301,8.71133469,197.08,197.01,12.09133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173547506,8.71133469,197.08,197.01,8.71133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173547908,2.539,197.06,197.01,8.71133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173548211,8.71133469,197.08,197.01,8.71133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173548510,2.5394,197.03,197.01,8.71133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173549016,8.71133469,197.08,197.01,8.71133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173549201,2.5392,197.04,197.01,8.71133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173549509,8.71133469,197.08,196.99,12.09133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173549911,8.71133469,197.08,196.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735173550105,8.71133469,197.08,196.99,12.09133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173550710,2.5395,197.03,196.99,12.09133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173551711,2.5395,197.03,196.99,14.63113469]
["bitfinex-derivatives","SOLF0:USTF0",1735173552513,2.5395,197.03,196.99,12.09133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173552716,2.5395,197.03,196.99,8.71133469]
["bitfinex-derivatives","SOLF0:USTF0",1735173554214,1.6478,197.1,196.95,16.99079865]
["bitfinex-derivatives","SOLF0:USTF0",1735173554215,8.71133469,197.01,196.95,16.99079865]
["bitfinex-derivatives","SOLF0:USTF0",1735173554416,52.78,197.09,196.95,16.99079865]
["bitfinex-derivatives","SOLF0:USTF0",1735173554417,8.71133469,196.96,196.95,16.99079865]
["bitfinex-derivatives","SOLF0:USTF0",1735173554611,12.09133469,196.96,196.95,16.99079865]
["bitfinex-derivatives","SOLF0:USTF0",1735173555019,14.63163469,196.96,196.95,16.99079865]
["bitfinex-derivatives","SOLF0:USTF0",1735173555215,12.09133469,196.96,196.93,83.8931946]
["bitfinex-derivatives","SOLF0:USTF0",1735173555617,2.5404,196.95,196.93,83.8931946]
["bitfinex-derivatives","SOLF0:USTF0",1735173556420,2.5414,196.88,196.85,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735173556619,17.010186,196.96,196.85,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735173557015,2.5409,196.91,196.85,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735173557214,13.630186,196.93,196.85,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735173558022,2.5409,196.91,196.85,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735173558222,13.630186,196.93,196.85,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735173560224,2.5409,196.92,196.87,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735173562128,1.0034,197.0,196.88,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735173562129,2.5406,196.94,196.88,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735173562429,1.0034,197.0,196.89,13.630186]
["bitfinex-derivatives","SOLF0:USTF0",1735173562430,3.38,197.0,196.89,13.630186]
["bitfinex-derivatives","SOLF0:USTF0",1735173562625,3.38,197.0,196.85,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735173562626,2.06311944,197.04,196.92,13.630186]
["bitfinex-derivatives","SOLF0:USTF0",1735173562829,5.44311944,197.04,196.93,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735173563230,2.06311944,197.04,196.93,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735173563431,5.44311944,197.04,196.93,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735173563625,13.630186,197.11,196.95,13.630186]
["bitfinex-derivatives","SOLF0:USTF0",1735173563931,2.5388,197.08,197.01,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735173564431,3.38,197.1,197.01,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735173564630,28.00792036,197.2,197.01,13.630186]
["bitfinex-derivatives","SOLF0:USTF0",1735173564828,28.00792036,197.2,197.04,13.630186]
["bitfinex-derivatives","SOLF0:USTF0",1735173565025,2.5377,197.16,197.07,13.630186]
["bitfinex-derivatives","SOLF0:USTF0",1735173565329,13.630186,197.2,197.1,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735173565724,2.5376,197.17,197.08,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1735173565925,13.630186,197.2,197.08,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735173566424,13.630186,197.23,197.1,13.630186]
["bitfinex-derivatives","SOLF0:USTF0",1735173566630,7.00198009,197.35,197.1,13.630186]
["bitfinex-derivatives","SOLF0:USTF0",1735173566631,13.630186,197.26,197.1,13.630186]
["bitfinex-derivatives","SOLF0:USTF0",1735173566931,3.38,197.25,197.1,13.630186]
["bitfinex-derivatives","SOLF0:USTF0",1735173567127,2.5368,197.23,197.15,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735173567826,13.630186,197.26,197.13,13.630186]
["bitfinex-derivatives","SOLF0:USTF0",1735173568023,13.630186,197.26,197.16,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735173568024,2.5367,197.24,197.16,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735173568225,13.630186,197.26,197.13,13.630186]
["bitfinex-derivatives","SOLF0:USTF0",1735173568524,2.5374,197.19,197.11,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735173568729,13.630186,197.2,197.08,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735173569026,17.010186,197.2,197.08,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735173569428,2.5379,197.15,197.08,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1735173569629,17.010186,197.2,197.08,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735173570533,2.5378,197.15,197.08,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735173570831,17.010186,197.2,197.08,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735173571028,13.630186,197.17,197.05,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1735173571330,13.630186,197.14,197.05,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1735173571531,2.5387,197.09,197.05,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735173571734,13.630186,197.11,196.99,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1735173572136,2.5388,197.07,197.0,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735173573527,2.5392,197.04,196.99,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1735173573722,25.1544457,197.13,196.99,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735173573723,3.42,197.07,196.99,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735173573928,3.42,197.07,196.94,21.7744457]
["bitfinex-derivatives","SOLF0:USTF0",1735173574333,3.42,197.07,196.9,21.7744457]
["bitfinex-derivatives","SOLF0:USTF0",1735173574536,21.7744457,197.02,196.85,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1735173574734,3.42,197.01,196.86,0.93347993]
["bitfinex-derivatives","SOLF0:USTF0",1735173574935,2.5403,196.96,196.9,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735173575739,2.5401,196.98,196.9,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735173576030,3.42,197.01,196.9,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735173576544,21.7744457,197.02,196.9,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735173576835,2.54,196.98,196.91,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735173578638,2.54,196.98,196.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735173578835,2.54,196.98,196.92,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735173580438,2.5401,196.97,196.91,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735173583943,2.5399,196.99,196.92,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735173584244,25.1944457,197.02,196.92,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735173584943,2.5401,196.97,196.92,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735173585645,2.5401,196.97,196.91,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735173592652,2.5402,196.96,196.91,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735173593149,2.5401,196.97,196.92,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735173593451,13.6221078,197.01,196.92,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735173594254,2.5402,196.96,196.92,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735173595149,13.6221078,197.04,196.9,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173595348,3.42,197.03,196.9,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173595749,2.5398,197.0,196.93,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735173595944,2.5398,197.0,196.93,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173596555,2.5395,197.02,196.97,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735173596756,17.0421078,197.07,196.94,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735173596947,3.42,197.07,196.96,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173597156,2.5388,197.07,197.02,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735173597355,13.6221078,197.13,196.99,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173597659,2.5385,197.1,196.99,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173598660,2.5387,197.09,197.03,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735173600454,2.538,197.14,197.08,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735173600660,13.6221078,197.17,197.02,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173600854,13.6221078,197.17,197.03,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1735173601055,2.5384,197.11,197.05,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735173601255,13.6221078,197.17,197.05,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735173601551,2.5386,197.09,197.03,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1735173601760,2.5386,197.09,197.03,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1735173601956,13.6221078,197.14,197.03,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1735173602959,2.5383,197.11,197.04,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735173603263,13.6221078,197.14,197.04,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735173603461,2.5383,197.11,197.04,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735173603661,13.6221078,197.14,197.05,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735173604561,2.5385,197.1,197.05,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735173605856,13.6221078,197.14,196.99,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173606065,13.6221078,197.11,197.02,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735173606259,13.6221078,197.11,196.99,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173606763,2.5387,197.08,196.99,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173607062,13.6221078,197.11,196.99,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173607263,2.5385,197.1,197.04,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735173607461,13.6221078,197.11,197.04,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735173608359,2.5387,197.09,197.04,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735173610061,13.6221078,197.11,197.04,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735173610363,2.5387,197.08,197.04,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735173611260,1.0023,197.22,197.02,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173611461,13.6221078,197.17,197.02,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173611663,17.0421078,197.17,197.02,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173611965,13.6221078,197.17,197.05,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173612264,13.6221078,197.17,197.06,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1735173612859,2.5378,197.15,197.06,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1735173613063,2.5378,197.15,197.1,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735173613863,2.5383,197.11,197.07,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735173614063,2.5383,197.11,197.06,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1735173614458,2.5382,197.12,197.07,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735173614964,13.6221078,197.16,197.06,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1735173615766,13.6221078,197.19,197.06,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1735173616065,17.0421078,197.22,197.08,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173616256,2.5374,197.18,197.13,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735173616863,2.5371,197.21,197.11,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173617066,17.0421078,197.26,197.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735173617665,2.5366,197.24,197.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735173618364,2.5366,197.24,197.15,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735173618564,2.5366,197.24,197.16,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735173619364,2.5366,197.24,197.18,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735173619564,2.5366,197.24,197.17,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735173619765,2.537,197.21,197.16,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735173619963,17.0421078,197.26,197.15,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735173621071,17.0421078,197.32,197.17,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173621369,17.0421078,197.32,197.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735173621569,13.6221078,197.35,197.2,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173622463,2.5357,197.31,197.2,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173622663,13.6221078,197.35,197.2,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173623064,2.536,197.29,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735173623769,3.42,197.37,197.2,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173623964,13.6221078,197.36,197.2,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173624361,2.5354,197.34,197.23,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173624667,3.42,197.37,197.24,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1735173625065,2.5353,197.34,197.28,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735173625259,3.42,197.37,197.24,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1735173625462,16.5929998,197.39,197.26,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173626562,2.5351,197.36,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735173627568,2.5348,197.38,197.32,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735173627777,2.5348,197.38,197.26,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173628167,2.5348,197.38,197.32,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735173629074,2.970892,197.39,197.29,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173629276,2.970892,197.39,197.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735173629575,2.970892,197.39,197.35,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735173629966,0.9991,197.49,197.32,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173630167,2.5341,197.44,197.33,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735173630388,0.9991,197.49,197.35,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173630571,4.4191,197.49,197.35,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173630775,2.5338,197.46,197.4,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735173631175,3.42,197.54,197.41,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173631371,13.6221078,197.56,197.42,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1735173631573,17.0421078,197.56,197.42,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735173631778,17.0421078,197.56,197.43,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735173631970,13.6221078,197.56,197.43,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735173632178,2.5328,197.55,197.47,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735173632478,13.6221078,197.49,197.43,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735173632783,13.6221078,197.49,197.36,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173633286,13.6221078,197.49,197.36,19.5771078]
["bitfinex-derivatives","SOLF0:USTF0",1735173633769,2.5343,197.43,197.37,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735173634475,2.5341,197.44,197.39,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735173634672,13.6221078,197.49,197.36,17.0421078]
["bitfinex-derivatives","SOLF0:USTF0",1735173635075,2.5343,197.43,197.37,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735173635274,13.6221078,197.49,197.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735173635475,13.6221078,197.49,197.33,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173635678,13.6221078,197.49,197.33,17.0421078]
["bitfinex-derivatives","SOLF0:USTF0",1735173636079,13.6221078,197.49,197.34,0.93145125]
["bitfinex-derivatives","SOLF0:USTF0",1735173636273,13.6221078,197.49,197.34,0.93144423]
["bitfinex-derivatives","SOLF0:USTF0",1735173636679,13.6221078,197.49,197.36,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173636878,17.0421078,197.52,197.37,0.93144423]
["bitfinex-derivatives","SOLF0:USTF0",1735173637078,2.5337,197.48,197.37,0.93144423]
["bitfinex-derivatives","SOLF0:USTF0",1735173637383,13.6221078,197.55,197.42,13.6221078]
["bitfinex-derivatives","SOLF0:USTF0",1735173637579,13.6221078,197.55,197.43,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1735173638175,25.09976856,197.56,197.43,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1735173639482,2.533,197.53,197.44,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735173639674,6.47648735,197.57,197.43,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1735173640382,2.5331,197.52,197.45,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735173641681,21.67976856,197.56,197.43,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1735173642181,21.67976856,197.56,197.43,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1735173642478,21.67976856,197.56,197.43,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735173642679,21.67976856,197.56,197.38,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1735173642978,21.67976856,197.56,197.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735173643180,2.5338,197.46,197.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735173644673,3.42,197.52,197.4,0.93125737]
["bitfinex-derivatives","SOLF0:USTF0",1735173644977,6.47648735,197.57,197.41,21.67976856]
["bitfinex-derivatives","SOLF0:USTF0",1735173645279,6.47648735,197.57,197.42,0.93125737]
["bitfinex-derivatives","SOLF0:USTF0",1735173645475,5.47768735,197.57,197.42,0.93125737]
["bitfinex-derivatives","SOLF0:USTF0",1735173646381,5.47768735,197.57,197.41,21.67976856]
["bitfinex-derivatives","SOLF0:USTF0",1735173646682,2.05768735,197.57,197.42,0.93102015]
["bitfinex-derivatives","SOLF0:USTF0",1735173647078,2.5333,197.51,197.42,0.93102015]
["bitfinex-derivatives","SOLF0:USTF0",1735173647479,2.5333,197.5,197.43,0.93099706]
["bitfinex-derivatives","SOLF0:USTF0",1735173647679,2.5333,197.5,197.44,0.93099706]
["bitfinex-derivatives","SOLF0:USTF0",1735173647879,2.05768735,197.57,197.45,0.93099706]
["bitfinex-derivatives","SOLF0:USTF0",1735173648076,2.05768735,197.57,197.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735173648383,2.5333,197.51,197.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735173648573,2.5333,197.51,197.45,0.93097273]
["bitfinex-derivatives","SOLF0:USTF0",1735173649280,2.05768735,197.57,197.41,21.67976856]
["bitfinex-derivatives","SOLF0:USTF0",1735173649482,21.67976856,197.55,197.42,0.93102011]
["bitfinex-derivatives","SOLF0:USTF0",1735173649684,2.5346,197.41,197.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735173650380,2.5343,197.42,197.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735173650884,21.67976856,197.56,197.11,261.43194185]
["bitfinex-derivatives","SOLF0:USTF0",1735173651085,21.67976856,197.45,197.26,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735173651276,3.42,197.44,197.27,0.93155311]
["bitfinex-derivatives","SOLF0:USTF0",1735173651682,3.42,197.44,197.27,4.35155311]
["bitfinex-derivatives","SOLF0:USTF0",1735173651683,21.67976856,197.41,197.27,4.35155311]
["bitfinex-derivatives","SOLF0:USTF0",1735173651877,21.67976856,197.41,197.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735173652482,2.5356,197.32,197.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735173654581,2.5358,197.31,197.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735173655885,3.42,197.38,197.26,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735173656488,21.67976856,197.37,197.23,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1735173656784,21.67976856,197.37,197.23,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735173658588,21.67976856,197.37,197.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735173659091,21.67976856,197.23,197.08,20.96003998]
["bitfinex-derivatives","SOLF0:USTF0",1735173659386,3.42,197.22,197.08,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735173659989,2.5379,197.15,197.08,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735173660283,3.42,197.22,197.08,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735173660488,3.42,197.22,197.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735173660689,2.5382,197.12,197.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735173661486,2.5384,197.11,197.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735173661685,3.42,197.22,197.08,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735173663091,2.5384,197.11,197.08,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735173664793,2.5381,197.13,197.08,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735173664985,3.42,197.22,197.08,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735173665595,21.67976856,197.27,197.08,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735173665887,3.42,197.26,197.08,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735173666091,25.09976856,197.27,197.1,21.67976856]
["bitfinex-derivatives","SOLF0:USTF0",1735173666294,21.67976856,197.27,197.1,21.67976856]
["bitfinex-derivatives","SOLF0:USTF0",1735173666490,3.42,197.28,197.1,21.67976856]
["bitfinex-derivatives","SOLF0:USTF0",1735173666691,3.42,197.28,197.11,0.93242393]
["bitfinex-derivatives","SOLF0:USTF0",1735173666994,3.42,197.28,197.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735173669495,2.5374,197.19,197.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735173669996,2.5375,197.18,197.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735173670693,3.42,197.28,197.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735173672395,2.5368,197.23,197.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735173672592,3.42,197.28,197.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735173673598,3.42,197.28,197.14,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735173675296,3.42,197.28,197.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735173675594,21.67976856,197.24,197.08,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735173675797,2.5373,197.2,197.08,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735173675999,3.44,197.21,197.08,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735173676593,2.5382,197.12,197.08,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735173676998,3.44,197.21,197.08,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735173677994,2.5383,197.12,197.08,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735173678806,2.5384,197.11,197.08,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735173679006,21.67976856,197.2,197.08,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735173679007,22.67986856,197.2,197.08,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735173679601,22.67986856,197.2,197.06,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735173682207,2.5387,197.08,197.06,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735173683810,22.67986856,197.2,197.06,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735173684109,1.0001,197.2,197.06,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735173684408,13.60053986,197.17,197.06,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735173685399,2.5386,197.09,197.06,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735173687103,2.5387,197.08,197.06,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735173691005,2.5388,197.07,197.03,13.60053986]
["bitfinex-derivatives","SOLF0:USTF0",1735173691317,13.60053986,197.11,197.02,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735173691705,2.5393,197.03,197.02,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735173696009,3.44,197.12,197.02,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735173696316,2.5389,197.07,197.02,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1735173697511,2.539,197.06,197.02,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735173697711,16.98053986,197.14,197.02,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735173698815,2.5389,197.07,197.02,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735173699015,16.98053986,197.14,197.02,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735173699414,2.5393,197.03,197.02,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735173700017,13.60053986,197.11,196.97,16.98053986]
["bitfinex-derivatives","SOLF0:USTF0",1735173700218,2.5395,197.02,196.97,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735173704722,3.38,197.15,197.01,13.60053986]
["bitfinex-derivatives","SOLF0:USTF0",1735173704927,3.38,197.15,197.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735173705327,2.5389,197.07,197.02,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1735173705725,3.38,197.15,197.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735173706927,3.38,197.15,197.02,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1735173707126,3.38,197.15,196.98,13.60053986]
["bitfinex-derivatives","SOLF0:USTF0",1735173707127,13.60053986,197.13,196.98,13.60053986]
["bitfinex-derivatives","SOLF0:USTF0",1735173707328,13.60053986,197.13,196.98,16.98053986]
["bitfinex-derivatives","SOLF0:USTF0",1735173707629,13.60053986,197.11,196.98,16.98053986]
["bitfinex-derivatives","SOLF0:USTF0",1735173708726,13.60053986,197.11,196.98,19.52043986]
["bitfinex-derivatives","SOLF0:USTF0",1735173708727,2.5394,197.03,196.98,19.52043986]
["bitfinex-derivatives","SOLF0:USTF0",1735173708928,13.60053986,197.11,196.98,16.98053986]
["bitfinex-derivatives","SOLF0:USTF0",1735173709923,2.5395,197.02,196.99,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735173710239,2.5395,197.02,196.98,16.98053986]
["bitfinex-derivatives","SOLF0:USTF0",1735173713330,13.60053986,197.11,196.98,16.98053986]
["bitfinex-derivatives","SOLF0:USTF0",1735173713633,13.60053986,197.08,196.95,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735173713826,3.38,197.07,196.95,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735173714833,2.54,196.98,196.95,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735173715038,13.60053986,197.05,196.92,13.60053986]
["bitfinex-derivatives","SOLF0:USTF0",1735173715227,13.60053986,197.05,196.91,20.96003998]
["bitfinex-derivatives","SOLF0:USTF0",1735173715433,2.5405,196.95,196.9,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735173715628,3.38,197.01,196.9,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735173715833,13.60053986,196.99,196.89,20.96003998]
["bitfinex-derivatives","SOLF0:USTF0",1735173716034,3.38,196.98,196.89,20.96003998]
["bitfinex-derivatives","SOLF0:USTF0",1735173716329,3.38,196.98,196.88,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735173716728,3.38,196.98,196.86,34.56057984]
["bitfinex-derivatives","SOLF0:USTF0",1735173717333,3.38,196.98,196.86,20.96003998]
["bitfinex-derivatives","SOLF0:USTF0",1735173717733,3.38,196.98,196.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735173718539,2.5411,196.89,196.84,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735173718934,2.5411,196.89,196.83,18.26853986]
["bitfinex-derivatives","SOLF0:USTF0",1735173719140,13.60053986,196.96,196.83,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1735173719938,13.60053986,196.96,196.83,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1735173720434,2.5413,196.89,196.83,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1735173720939,2.5413,196.89,196.84,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735173721339,2.5413,196.88,196.83,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1735173721836,13.60053986,196.96,196.83,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1735173722039,13.60053986,196.96,196.83,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1735173723032,2.5413,196.89,196.83,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1735173723740,2.5413,196.88,196.83,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1735173726042,1.0042,197.0,196.83,18.26853986]
["bitfinex-derivatives","SOLF0:USTF0",1735173726243,1.0042,197.0,196.86,13.60053986]
["bitfinex-derivatives","SOLF0:USTF0",1735173726443,2.5402,196.96,196.9,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735173728244,2.5404,196.95,196.9,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735173729434,13.60053986,197.01,196.9,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735173729638,13.60053986,197.04,196.89,13.60053986]
["bitfinex-derivatives","SOLF0:USTF0",1735173729834,3.42,197.03,196.89,13.60053986]
["bitfinex-derivatives","SOLF0:USTF0",1735173730039,2.54,196.98,196.92,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735173730443,3.42,197.03,196.92,13.60053986]
["bitfinex-derivatives","SOLF0:USTF0",1735173730645,13.60053986,197.07,196.98,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735173730843,3.42,197.07,196.95,13.60053986]
["bitfinex-derivatives","SOLF0:USTF0",1735173731442,17.02053986,197.07,196.95,13.60053986]
["bitfinex-derivatives","SOLF0:USTF0",1735173731648,17.02053986,197.07,196.93,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1735173731945,2.5398,197.0,196.93,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1735173732843,17.02053986,197.07,196.95,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735173732844,2.5396,197.01,196.95,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735173733148,17.02053986,197.07,196.95,13.60053986]
["bitfinex-derivatives","SOLF0:USTF0",1735173733540,2.5394,197.03,196.95,13.60053986]
["bitfinex-derivatives","SOLF0:USTF0",1735173734446,2.5394,197.03,196.96,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735173734648,2.5394,197.03,196.95,13.60053986]
["bitfinex-derivatives","SOLF0:USTF0",1735173734847,17.02053986,197.07,196.93,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1735173735251,17.02053986,197.07,196.94,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735173735450,17.02053986,197.07,196.93,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1735173735645,2.54,196.98,196.93,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1735173735847,13.60053986,197.04,196.93,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1735173736153,13.60053986,197.04,196.89,34.56057984]
["bitfinex-derivatives","SOLF0:USTF0",1735173736442,13.60053986,197.04,196.89,13.60053986]
["bitfinex-derivatives","SOLF0:USTF0",1735173736649,2.5398,197.0,196.9,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735173736849,3.42,197.01,196.9,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735173737348,2.5403,196.96,196.9,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735173738045,2.5404,196.95,196.9,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735173738247,17.02053986,197.01,196.88,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735173738552,13.60053986,196.98,196.87,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735173738850,2.541,196.9,196.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735173739052,2.541,196.9,196.83,13.60053986]
["bitfinex-derivatives","SOLF0:USTF0",1735173739954,2.5409,196.92,196.83,13.60053986]
["bitfinex-derivatives","SOLF0:USTF0",1735173741049,2.5409,196.92,196.86,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735173741355,2.5409,196.91,196.83,13.60053986]
["bitfinex-derivatives","SOLF0:USTF0",1735173741948,3.42,196.95,196.83,13.60053986]
["bitfinex-derivatives","SOLF0:USTF0",1735173743452,3.42,196.95,196.84,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735173744456,2.5411,196.9,196.84,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735173744959,2.5412,196.89,196.83,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735173745357,17.02053986,196.95,196.83,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735173745561,13.60053986,196.92,196.81,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735173746060,2.5417,196.85,196.81,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735173748765,2.5419,196.84,196.78,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1735173750259,2.5419,196.84,196.79,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735173750863,2.5419,196.83,196.78,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1735173751064,17.02053986,196.89,196.78,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735173751465,2.5419,196.84,196.78,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1735173755372,3.42,196.94,196.8,13.60053986]
["bitfinex-derivatives","SOLF0:USTF0",1735173755674,3.42,196.95,196.83,13.60053986]
["bitfinex-derivatives","SOLF0:USTF0",1735173755870,13.60053986,196.96,196.83,13.60053986]
["bitfinex-derivatives","SOLF0:USTF0",1735173756063,17.02053986,196.96,196.84,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735173756267,8.72130959,196.95,196.87,8.72130959]
["bitfinex-derivatives","SOLF0:USTF0",1735173756464,2.5407,196.93,196.88,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735173756668,2.5407,196.93,196.88,8.72130959]
["bitfinex-derivatives","SOLF0:USTF0",1735173757268,3.42,196.96,196.9,8.72130959]
["bitfinex-derivatives","SOLF0:USTF0",1735173757474,8.72130959,196.98,196.9,8.72130959]
["bitfinex-derivatives","SOLF0:USTF0",1735173758173,13.62256371,197.01,196.88,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173758476,2.5402,196.96,196.91,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735173759673,2.5402,196.96,196.89,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735173760667,3.42,197.0,196.87,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1735173760668,13.62256371,196.98,196.87,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1735173761271,13.62256371,196.98,196.87,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1735173761472,3.42,197.0,196.87,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1735173761669,2.5401,196.97,196.9,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735173761972,3.42,197.0,196.88,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173762873,2.5403,196.96,196.91,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735173763073,3.42,197.0,196.91,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735173764380,3.42,197.0,196.88,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173764583,13.62256371,197.01,196.88,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173764880,2.54,196.98,196.94,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735173765282,2.54,196.98,196.88,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173765581,2.54,196.98,196.93,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735173766583,3.42,197.04,196.91,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173766979,2.5395,197.02,196.91,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173767180,3.42,197.06,196.91,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173767580,2.5398,197.0,196.94,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735173767775,13.62256371,197.04,196.88,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173768379,13.62256371,197.04,196.91,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735173768886,2.5402,196.97,196.92,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735173771083,2.5404,196.95,196.9,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735173771975,2.5404,196.95,196.88,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173772177,2.5399,196.99,196.93,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735173772383,2.5399,196.99,196.87,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1735173772384,13.62256371,197.04,196.91,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173772577,2.5396,197.01,196.94,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735173772783,3.42,197.03,196.94,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173773089,3.42,197.08,196.97,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173773384,13.62256371,197.1,197.02,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735173773584,4.4266,197.11,196.98,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735173773777,2.5389,197.07,197.01,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735173774387,4.4266,197.11,196.98,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735173774591,2.5393,197.04,196.98,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1735173774885,2.5393,197.04,196.98,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735173775089,3.42,197.08,196.98,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735173776188,17.04256371,197.1,196.98,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735173776890,2.5393,197.04,196.99,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735173777092,17.04256371,197.1,196.98,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735173777592,2.5391,197.05,197.0,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735173778488,17.04256371,197.1,196.98,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735173778688,2.5395,197.02,196.98,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735173780791,2.5393,197.04,196.99,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735173780995,13.62256371,197.13,196.98,15.29236371]
["bitfinex-derivatives","SOLF0:USTF0",1735173781198,3.42,197.14,197.01,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173781495,2.5384,197.11,197.05,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735173783195,3.42,197.15,197.05,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735173783494,3.42,197.15,197.01,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173783794,2.5385,197.1,197.02,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735173783993,13.62256371,197.13,197.01,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173784994,13.62256371,197.13,196.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735173785188,2.5394,197.03,196.98,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1735173785396,13.62256371,197.07,196.95,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1735173785697,13.62256371,197.07,196.95,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735173786798,2.5398,197.0,196.95,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735173787096,3.42,197.03,196.95,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735173787997,2.5398,196.99,196.95,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735173789394,3.42,197.03,196.93,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735173790398,2.5401,196.97,196.93,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735173791599,2.5402,196.96,196.93,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735173791800,3.42,197.03,196.93,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735173791997,1.0057,197.09,196.93,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735173792298,2.5395,197.02,196.94,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735173792890,17.04256371,197.08,196.98,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735173793090,2.5393,197.03,196.98,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735173793290,17.04256371,197.08,196.95,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173793496,17.04256371,197.08,196.98,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735173793696,2.5392,197.04,196.95,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173794199,3.42,197.08,196.98,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735173794590,2.5393,197.04,196.98,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735173795200,2.5393,197.03,196.98,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735173796903,2.5392,197.04,196.99,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735173797199,17.04256371,197.12,196.98,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173797402,13.62256371,197.15,197.05,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735173797599,13.62256371,197.18,197.04,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173797797,3.42,197.17,197.05,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735173798295,20.6245438,197.18,197.05,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735173798296,7.00198009,197.18,197.07,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173798998,3.42,197.19,197.07,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173799200,13.62256371,197.21,197.1,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735173799396,3.42,197.19,197.1,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735173799798,2.5379,197.14,197.07,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173801400,2.5379,197.14,197.08,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735173802200,13.62256371,197.21,197.07,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173802399,3.42,197.2,197.07,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173802606,3.42,197.2,197.1,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173802803,3.42,197.2,197.11,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1735173803004,3.42,197.2,197.11,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1735173803204,3.42,197.2,197.11,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1735173803404,3.42,197.2,197.08,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1735173803599,3.42,197.2,197.08,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735173804513,2.5378,197.15,197.09,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735173804712,2.06115961,197.23,197.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735173805013,2.06115961,197.23,197.19,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735173805202,2.06115961,197.23,197.16,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173805807,49.09859757,197.25,197.13,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173806215,49.09859757,197.25,197.13,16.16046371]
["bitfinex-derivatives","SOLF0:USTF0",1735173806413,2.5372,197.2,197.13,16.16046371]
["bitfinex-derivatives","SOLF0:USTF0",1735173807114,2.5372,197.2,197.14,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735173809714,49.09859757,197.25,197.13,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173809915,13.62256371,197.23,197.1,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173810115,3.42,197.22,197.08,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1735173810708,3.42,197.22,197.09,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735173810912,3.42,197.22,197.08,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735173811117,13.62256371,197.2,197.08,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735173811709,13.62256371,197.2,197.06,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1735173811910,1.0048,197.19,197.06,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1735173812114,13.62256371,197.17,197.06,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1735173812416,3.42,197.16,197.06,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1735173812617,2.5384,197.11,197.06,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1735173813011,3.42,197.16,197.06,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1735173813320,3.42,197.16,197.05,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735173814515,2.5386,197.09,197.05,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735173814715,2.5386,197.09,197.04,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735173815317,13.62256371,197.17,197.04,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173815520,3.38,197.17,197.04,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173816018,2.5379,197.14,197.07,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735173816222,2.5379,197.14,197.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735173817223,3.38,197.17,197.07,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173817612,3.38,197.21,197.07,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173817817,2.5375,197.17,197.11,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735173818018,3.38,197.21,197.07,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173818222,13.62256371,197.2,197.07,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173818620,2.5376,197.17,197.07,16.16126371]
["bitfinex-derivatives","SOLF0:USTF0",1735173818916,3.38,197.21,197.07,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173819315,2.5376,197.17,197.07,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173819521,2.5376,197.17,197.12,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735173820119,3.38,197.22,197.13,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735173820319,3.38,197.22,197.11,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1735173820516,3.38,197.22,197.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735173821417,2.537,197.21,197.14,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735173821621,3.38,197.22,197.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735173822312,2.5371,197.2,197.13,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735173822714,49.09404202,197.25,197.13,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173822924,49.09404202,197.25,197.16,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173823116,3.38,197.29,197.16,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173823316,2.5364,197.26,197.19,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735173824022,3.38,197.29,197.16,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173824220,13.62256371,197.31,197.19,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173824423,13.62256371,197.31,197.2,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735173826117,2.5361,197.28,197.22,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735173826521,17.00256371,197.31,197.22,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735173826717,2.5361,197.28,197.22,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735173826917,17.00256371,197.31,197.2,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735173827122,1.0072,197.33,197.16,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173827417,1.0072,197.33,197.19,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173827615,17.00256371,197.34,197.2,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1735173827820,3.38,197.34,197.22,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173828121,3.38,197.34,197.25,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735173828719,2.5356,197.32,197.26,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735173829716,2.5357,197.31,197.22,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173829916,3.38,197.34,197.22,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173830326,2.536,197.3,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735173831027,2.5357,197.31,197.25,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735173831328,13.62256371,197.37,197.22,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173831827,2.5355,197.33,197.27,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735173832126,13.62256371,197.37,197.22,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173833118,2.5356,197.32,197.26,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735173833517,2.5356,197.32,197.22,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173833722,2.5356,197.32,197.26,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735173835025,2.5356,197.32,197.22,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173836024,2.536,197.3,197.22,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173836422,13.62256371,197.37,197.22,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173837429,2.5359,197.3,197.25,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735173838329,2.5358,197.32,197.27,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735173838529,13.62256371,197.37,197.27,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735173838925,2.5359,197.31,197.27,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735173839130,1.0061,197.41,197.27,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735173839435,2.5357,197.32,197.22,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173839630,13.62256371,197.38,197.22,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173839933,13.62256371,197.38,197.26,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735173840127,13.62256371,197.38,197.22,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173840328,2.536,197.31,197.22,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173840532,3.38,197.33,197.2,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1735173840731,2.5363,197.28,197.23,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735173840927,17.00256371,197.32,197.2,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1735173840928,3.38,197.32,197.2,16.80826371]
["bitfinex-derivatives","SOLF0:USTF0",1735173841127,3.38,197.32,197.21,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735173842031,13.62256371,197.29,197.14,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173842224,13.62256371,197.29,197.15,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735173842629,13.62256371,197.29,197.18,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735173843429,13.62256371,197.29,197.15,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735173843633,1.0026,197.31,197.15,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735173843634,13.62256371,197.26,197.15,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735173843934,3.38,197.25,197.15,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735173845235,2.5372,197.21,197.16,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735173846937,2.5373,197.2,197.16,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735173847835,2.5372,197.21,197.16,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735173848541,3.38,197.25,197.13,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735173848738,3.38,197.25,197.01,69.91632637]
["bitfinex-derivatives","SOLF0:USTF0",1735173848739,13.62256371,197.23,197.08,16.96256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173849146,2.5378,197.17,197.11,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735173850537,2.538,197.15,197.09,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735173850731,3.34,197.18,197.08,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173851436,2.5382,197.14,197.08,16.16126371]
["bitfinex-derivatives","SOLF0:USTF0",1735173854543,2.5382,197.14,197.09,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735173854845,3.34,197.23,197.11,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173855049,3.34,197.24,197.14,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173855347,2.5371,197.22,197.16,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735173855646,3.34,197.24,197.16,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735173855843,2.5372,197.21,197.16,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735173856243,2.5368,197.24,197.14,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173856445,3.34,197.27,197.15,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735173856745,2.5367,197.25,197.19,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735173857348,3.34,197.27,197.17,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173857349,2.5364,197.27,197.17,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173857548,13.62256371,197.33,197.17,16.96256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173857848,3.34,197.35,197.2,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173858045,3.34,197.35,197.23,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173858341,3.34,197.35,197.24,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735173859047,2.5359,197.32,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735173859244,3.34,197.35,197.2,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173859738,2.5363,197.28,197.22,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735173861149,13.62256371,197.36,197.2,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173861345,3.34,197.35,197.23,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173862146,2.536,197.31,197.25,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735173862946,13.62256371,197.33,197.18,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1735173863142,13.62256371,197.3,197.18,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735173863450,1.005,197.38,197.18,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735173863451,13.62256371,197.27,197.18,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735173863751,3.34,197.26,197.15,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1735173863950,2.5373,197.21,197.16,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735173864249,3.34,197.26,197.15,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1735173864840,2.537,197.22,197.17,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735173869059,2.537,197.22,197.15,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1735173869356,3.34,197.26,197.16,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173869557,13.62256371,197.33,197.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735173869757,2.5362,197.29,197.19,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173870256,3.34,197.32,197.19,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173870452,2.5361,197.3,197.22,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173870755,3.34,197.35,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735173870952,2.5356,197.33,197.25,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173871556,2.5357,197.32,197.25,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173871756,3.34,197.35,197.24,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1735173872261,2.5364,197.27,197.24,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1735173872458,10.40569164,197.41,197.24,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1735173872757,13.62256371,197.39,197.25,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173873052,3.34,197.37,197.24,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1735173873258,3.34,197.37,197.27,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735173873555,2.5357,197.33,197.25,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173874055,3.34,197.37,197.24,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1735173874457,13.62256371,197.36,197.24,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1735173874751,2.5363,197.28,197.24,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1735173875656,2.5364,197.27,197.24,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735173875858,13.62256371,197.36,197.23,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735173876256,2.5366,197.26,197.23,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735173877563,2.5366,197.25,197.23,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735173878263,2.5365,197.26,197.23,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735173880459,13.62256371,197.3,197.13,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1735173880757,13.62256371,197.27,197.14,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735173881363,2.5369,197.24,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735173881560,3.24,197.24,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735173881962,2.5373,197.2,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735173882355,3.24,197.24,197.14,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735173882560,3.24,197.24,197.02,83.8931946]
["bitfinex-derivatives","SOLF0:USTF0",1735173882561,16.86256371,197.24,197.09,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173883460,16.86256371,197.24,197.1,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735173883866,2.5379,197.16,197.1,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735173884560,2.5384,197.12,197.08,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735173886563,2.5381,197.14,197.08,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1735173886762,3.24,197.16,197.08,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735173887462,2.5385,197.11,197.08,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735173887664,3.24,197.16,197.08,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735173887966,3.24,197.16,197.06,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1735173888361,2.5387,197.1,197.06,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1735173888566,3.24,197.16,197.06,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735173888965,13.62256371,197.15,197.06,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735173889666,13.62256371,197.15,197.04,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735173889667,2.5388,197.09,197.04,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735173889869,3.24,197.1,197.02,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1735173891068,3.24,197.1,196.99,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173891362,3.24,197.09,196.99,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173891763,2.5391,197.07,197.01,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735173892970,2.5391,197.06,197.01,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735173893668,3.24,197.09,197.03,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735173893869,3.24,197.13,197.02,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173894066,15.68384113,197.23,197.03,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735173894067,13.62256371,197.18,197.03,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735173894270,3.24,197.17,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735173894569,13.62256371,197.18,197.03,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735173894775,2.5379,197.15,197.03,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735173895075,2.5379,197.15,197.09,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735173895466,2.5385,197.11,197.05,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735173895667,3.24,197.17,197.03,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735173896469,13.62256371,197.18,197.03,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735173896676,3.24,197.16,197.03,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735173896969,3.24,197.17,197.05,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173897174,3.24,197.17,197.06,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735173898272,2.5378,197.16,197.11,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735173899379,3.24,197.18,197.11,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735173899576,2.5379,197.15,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735173900176,3.24,197.18,197.07,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735173900378,3.24,197.18,197.06,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735173900379,13.62256371,197.16,197.06,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735173901078,13.62256371,197.16,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735173901079,2.5382,197.13,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735173901277,3.24,197.18,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735173902081,3.24,197.18,197.06,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735173902676,2.5381,197.14,197.06,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735173903473,2.5381,197.14,197.09,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735173904477,3.24,197.18,197.09,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735173904678,2.5386,197.1,197.06,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735173905382,2.5384,197.11,197.06,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735173906880,2.5382,197.13,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735173907075,3.24,197.18,197.06,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735173907281,13.62256371,197.22,197.07,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173907581,2.5375,197.18,197.14,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735173908378,2.5374,197.19,197.14,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735173909378,2.5375,197.18,197.14,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735173909781,13.62256371,197.22,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735173909985,2.5373,197.2,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735173910188,3.24,197.21,197.07,16.86256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173910386,3.24,197.21,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735173910576,3.24,197.21,197.07,16.86256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173911288,13.62256371,197.19,197.06,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735173911684,2.5387,197.1,197.06,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735173912689,2.5384,197.12,197.06,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735173913291,2.5384,197.12,197.07,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735173913485,2.5382,197.13,197.06,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735173914191,2.5382,197.13,197.08,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735173914887,3.24,197.14,197.06,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735173915085,3.24,197.14,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735173915282,3.24,197.14,197.06,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735173915786,13.62256371,197.19,197.06,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735173915986,13.62256371,197.19,197.07,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173916186,3.24,197.18,197.07,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173916387,5.7776,197.18,197.13,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735173916692,5.7776,197.18,197.07,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173916693,3.24,197.18,197.07,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173916992,2.5378,197.17,197.07,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173918289,5.7775,197.19,197.13,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735173918489,5.7775,197.19,197.07,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173918691,5.7775,197.19,197.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735173919296,5.7775,197.19,197.14,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735173919493,2.5375,197.19,197.14,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735173919691,2.5373,197.21,197.1,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173920002,3.24,197.28,197.16,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173920289,2.5363,197.28,197.17,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1735173920495,3.24,197.3,197.19,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173920694,5.776,197.3,197.2,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735173920888,27.98023986,197.31,197.2,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735173921087,97.64632479,197.34,197.2,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735173921088,3.24,197.32,197.2,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735173921291,3.24,197.32,197.22,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173921599,5.7759,197.32,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735173921994,2.5358,197.32,197.26,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735173922200,16.86256371,197.34,197.2,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735173922506,2.5363,197.28,197.21,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735173923200,3.24,197.3,197.22,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735173923397,3.24,197.3,197.2,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735173923602,16.86256371,197.31,197.2,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735173924203,1.0074,197.36,197.2,15.18086371]
["bitfinex-derivatives","SOLF0:USTF0",1735173924403,13.62256371,197.36,197.23,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173924603,3.24,197.35,197.23,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173924803,5.7752,197.36,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735173924999,2.5352,197.36,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735173925206,2.5355,197.34,197.28,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735173925406,3.24,197.36,197.23,16.86256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173926298,2.5355,197.35,197.26,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173926498,3.24,197.38,197.27,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1735173927406,13.62256371,197.35,197.2,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735173927609,3.24,197.34,197.21,16.88836371]
["bitfinex-derivatives","SOLF0:USTF0",1735173928309,3.24,197.34,197.24,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173928907,2.5354,197.35,197.27,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735173929207,13.62256371,197.38,197.24,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173929406,3.22,197.44,197.3,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173929711,2.5346,197.41,197.35,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735173930409,2.5345,197.43,197.31,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1735173930707,3.22,197.44,197.31,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1735173930908,2.5346,197.41,197.35,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735173931299,3.22,197.44,197.31,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1735173932306,13.62256371,197.49,197.36,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173932606,3.22,197.5,197.36,16.84256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173932812,2.5335,197.5,197.43,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735173933202,13.62256371,197.55,197.4,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735173933406,3.22,197.54,197.42,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173933812,2.5332,197.52,197.45,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735173934003,3.22,197.54,197.4,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735173934509,2.5337,197.48,197.41,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735173935206,2.5337,197.48,197.4,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735173935406,2.5337,197.48,197.42,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735173935805,3.24,197.48,197.4,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735173936609,3.24,197.48,197.43,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735173937209,3.24,197.51,197.43,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735173937408,2.5334,197.51,197.45,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735173938416,3.24,197.52,197.43,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735173938618,16.86256371,197.52,197.4,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735173938914,2.5343,197.44,197.4,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735173939114,2.5343,197.44,197.4,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1735173939316,3.24,197.46,197.4,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1735173939609,13.62256371,197.52,197.4,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1735173939815,13.62256371,197.55,197.4,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1735173940116,2.5332,197.52,197.41,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735173940519,3.24,197.54,197.41,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735173940812,13.62256371,197.52,197.41,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735173941014,3.24,197.54,197.41,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735173941805,13.62256371,197.55,197.41,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735173942014,3.24,197.54,197.41,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735173942213,3.24,197.54,197.42,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173942613,3.24,197.54,197.41,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735173944512,2.5337,197.48,197.42,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735173944819,13.62256371,197.66,197.45,27.24512742]
["bitfinex-derivatives","SOLF0:USTF0",1735173945019,13.62256371,197.66,197.51,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173945320,13.62256371,197.66,197.52,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735173945513,2.532,197.62,197.56,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735173946618,13.62256371,197.66,197.52,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1735173946619,2.532,197.61,197.52,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1735173947222,3.24,197.6,197.52,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735173947714,2.5325,197.58,197.51,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735173947921,3.24,197.6,197.51,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735173948514,2.5327,197.56,197.51,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735173948717,3.24,197.6,197.49,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735173948915,2.5328,197.55,197.49,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735173949314,3.24,197.58,197.49,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173949820,2.5327,197.56,197.5,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735173950019,3.24,197.6,197.5,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735173950418,3.24,197.6,197.51,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735173951112,2.5327,197.56,197.51,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735173952521,3.24,197.6,197.51,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735173953021,3.24,197.6,197.49,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173953220,13.62256371,197.64,197.49,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173953418,13.62256371,197.67,197.52,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173953419,3.24,197.63,197.52,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173953623,3.24,197.65,197.52,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173953926,3.24,197.65,197.56,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735173955422,2.5321,197.62,197.57,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735173955627,3.24,197.65,197.52,16.86256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173956426,3.24,197.65,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735173956626,3.24,197.65,197.52,16.86256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173956925,2.5321,197.62,197.52,16.15576371]
["bitfinex-derivatives","SOLF0:USTF0",1735173957126,3.24,197.65,197.52,16.15576371]
["bitfinex-derivatives","SOLF0:USTF0",1735173957329,3.24,197.65,197.52,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173957728,2.5324,197.59,197.54,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735173958528,3.24,197.65,197.54,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735173958722,2.5325,197.58,197.54,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735173959627,2.5325,197.58,197.52,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173959927,2.5325,197.58,197.52,16.15566371]
["bitfinex-derivatives","SOLF0:USTF0",1735173960926,2.5325,197.58,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735173961725,2.5326,197.57,197.52,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735173962331,3.24,197.59,197.48,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735173962635,3.24,197.58,197.48,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735173962928,2.5329,197.55,197.48,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735173963230,3.24,197.58,197.48,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735173963635,2.5328,197.56,197.51,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735173963827,20.9851799,197.72,197.49,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173964027,16.86256371,197.67,197.52,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173964325,2.5318,197.63,197.52,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173964520,20.61762367,197.69,197.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735173964521,6.99505996,197.69,197.55,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173964726,10.27505996,197.69,197.58,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173964927,6.99505996,197.69,197.59,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735173965221,6.99505996,197.69,197.61,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173965624,31.26023986,197.72,197.61,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173966129,27.98023986,197.72,197.61,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173966325,2.5309,197.7,197.63,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735173966530,31.26023986,197.72,197.61,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173966726,31.26023986,197.72,197.59,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735173966727,13.62256371,197.71,197.59,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735173967433,13.62256371,197.71,197.59,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1735173967629,13.62256371,197.71,197.59,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735173967829,13.62256371,197.71,197.56,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1735173968034,13.62256371,197.68,197.56,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735173968737,2.5319,197.63,197.56,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735173969130,2.5319,197.63,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735173970234,2.5316,197.65,197.59,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735173970536,3.28,197.67,197.59,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735173970733,3.28,197.67,197.57,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735173971134,2.5321,197.61,197.56,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735173971632,13.62256371,197.65,197.52,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173971836,13.62256371,197.65,197.49,16.90256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173972434,13.62256371,197.62,197.49,16.90256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173972637,3.28,197.61,197.46,16.82276371]
["bitfinex-derivatives","SOLF0:USTF0",1735173972834,2.5327,197.57,197.49,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735173973136,3.28,197.61,197.49,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735173973332,2.5324,197.59,197.54,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735173973538,3.28,197.61,197.54,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735173974138,2.5324,197.59,197.54,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735173975235,13.62256371,197.6,197.46,16.82276371]
["bitfinex-derivatives","SOLF0:USTF0",1735173976228,2.533,197.55,197.49,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735173976636,13.62256371,197.6,197.49,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735173976940,13.62256371,197.6,197.47,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735173977240,13.62256371,197.6,197.46,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735173977739,2.5332,197.53,197.48,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735173978233,3.28,197.55,197.46,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735173978234,2.5333,197.52,197.46,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735173978438,3.28,197.55,197.46,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735173978640,13.62256371,197.54,197.4,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173978835,2.534,197.47,197.42,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1735173979035,2.534,197.47,197.42,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735173980438,2.534,197.47,197.43,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735173980738,2.534,197.47,197.42,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735173981235,3.28,197.49,197.38,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735173981441,3.28,197.49,197.38,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1735173983539,2.534,197.46,197.4,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735173983941,2.534,197.46,197.38,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1735173984541,3.28,197.49,197.38,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1735173985545,13.62256371,197.48,197.38,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1735173985940,13.62256371,197.48,197.32,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173986141,13.62256371,197.45,197.32,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173986343,2.5345,197.42,197.37,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735173986541,3.28,197.45,197.32,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173986939,2.5343,197.44,197.32,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173987546,2.5346,197.42,197.32,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173987944,2.5348,197.41,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735173988140,16.90256371,197.45,197.32,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173988339,3.28,197.45,197.32,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173988940,2.5345,197.43,197.32,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173989540,3.28,197.45,197.32,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173990145,3.28,197.45,197.36,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735173990146,2.5348,197.41,197.36,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735173990846,2.5343,197.44,197.32,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173991749,2.5344,197.43,197.37,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735173991941,13.62256371,197.46,197.32,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173992336,13.62256371,197.46,197.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735173992844,2.5346,197.42,197.34,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735173993038,13.62256371,197.46,197.34,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735173993738,13.62256371,197.46,197.32,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173994040,13.62256371,197.46,197.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735173994041,3.28,197.48,197.35,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173994244,2.534,197.46,197.35,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173994753,2.534,197.46,197.4,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735173995049,2.534,197.46,197.35,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173995350,2.534,197.46,197.42,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735173995852,3.28,197.49,197.38,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735173996147,3.28,197.49,197.35,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173997856,13.62256371,197.47,197.32,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173998150,13.62256371,197.47,197.32,16.90256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173998344,2.534,197.46,197.41,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735173998545,13.62256371,197.5,197.35,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173998749,3.28,197.49,197.35,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173999154,2.5339,197.47,197.35,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735173999649,2.5341,197.46,197.41,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735174001458,2.5341,197.46,197.35,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174001459,2.5344,197.44,197.39,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735174001758,13.62256371,197.47,197.35,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174001962,13.62256371,197.47,197.32,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174002156,13.62256371,197.47,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735174003660,2.5349,197.4,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735174003857,3.28,197.42,197.3,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174004159,13.62256371,197.44,197.3,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174004160,3.28,197.41,197.3,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174004460,2.5352,197.38,197.34,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735174004657,3.28,197.41,197.3,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174005559,2.535,197.39,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735174005760,3.28,197.41,197.3,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174006556,3.28,197.41,197.29,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1735174006759,2.5359,197.31,197.29,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735174007062,2.5359,197.31,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735174007361,3.28,197.34,197.25,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735174007559,3.28,197.34,197.23,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735174007953,3.28,197.34,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735174008154,2.5361,197.3,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735174009156,3.28,197.34,197.23,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735174009367,13.62256371,197.32,197.23,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735174010251,2.5364,197.28,197.23,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735174010452,13.62256371,197.32,197.23,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1735174011359,13.62256371,197.32,197.23,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735174012161,2.5363,197.28,197.23,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735174013361,2.5358,197.33,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735174013559,16.90256371,197.35,197.23,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1735174013769,16.90256371,197.35,197.23,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735174013957,13.62256371,197.38,197.25,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174014161,3.28,197.38,197.25,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174014664,5.815,197.38,197.25,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174015060,5.815,197.38,197.28,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735174015257,3.28,197.38,197.25,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174016162,5.815,197.38,197.25,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174016371,16.90256371,197.41,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735174016775,3.28,197.41,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735174017466,2.5349,197.4,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735174018766,16.90256371,197.41,197.28,16.90256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174018964,2.5352,197.37,197.28,16.90256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174019162,16.90256371,197.41,197.28,16.90256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174019566,2.535,197.38,197.28,16.90256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174019863,2.535,197.38,197.28,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174020165,2.535,197.38,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735174020666,2.5352,197.37,197.31,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735174020863,16.90256371,197.41,197.28,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174021383,2.535,197.38,197.28,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174021758,2.5349,197.4,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735174021956,2.5349,197.4,197.28,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174024474,2.5349,197.4,197.34,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735174025372,2.5347,197.41,197.32,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735174025574,3.24,197.43,197.33,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1735174025970,2.5346,197.42,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735174026167,13.62256371,197.47,197.34,16.86256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174026469,3.24,197.48,197.37,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174026671,3.24,197.49,197.37,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174027267,13.62256371,197.47,197.35,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735174027461,13.62256371,197.47,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735174027670,13.62256371,197.47,197.35,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735174028064,2.5347,197.41,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735174028667,2.5348,197.4,197.35,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1735174028870,3.24,197.43,197.35,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735174029168,2.5353,197.36,197.33,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1735174029467,13.62256371,197.41,197.29,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735174029873,3.24,197.43,197.29,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735174030068,3.24,197.43,197.31,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174030267,2.5346,197.42,197.31,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174030462,3.24,197.43,197.31,16.86256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174030663,3.24,197.43,197.31,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174031472,2.5352,197.37,197.32,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735174031676,13.62256371,197.41,197.29,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735174031877,3.24,197.43,197.29,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735174032172,2.5349,197.39,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735174033774,3.24,197.43,197.29,15.20796371]
["bitfinex-derivatives","SOLF0:USTF0",1735174034176,13.62256371,197.41,197.29,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735174034877,13.62256371,197.41,197.3,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735174035073,13.62256371,197.41,197.29,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735174035476,13.62256371,197.38,197.26,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735174035676,3.24,197.37,197.26,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735174036176,3.24,197.37,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735174036779,2.5359,197.32,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735174037073,3.24,197.35,197.26,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735174037373,5.7755,197.35,197.26,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735174037679,5.7755,197.35,197.26,15.18856371]
["bitfinex-derivatives","SOLF0:USTF0",1735174037979,5.7755,197.35,197.28,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735174038273,5.7755,197.35,197.26,15.18856371]
["bitfinex-derivatives","SOLF0:USTF0",1735174038274,3.24,197.35,197.26,15.18856371]
["bitfinex-derivatives","SOLF0:USTF0",1735174038477,3.24,197.35,197.26,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735174038979,3.24,197.35,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735174039180,3.24,197.37,197.26,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735174039580,2.5357,197.33,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735174039774,3.24,197.37,197.26,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735174039981,2.5363,197.29,197.26,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735174040274,3.24,197.37,197.26,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735174040479,2.5356,197.34,197.26,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735174040672,3.24,197.37,197.26,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735174041484,13.62256371,197.41,197.26,15.18856371]
["bitfinex-derivatives","SOLF0:USTF0",1735174041677,16.86256371,197.41,197.29,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174041878,3.24,197.41,197.29,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174042276,3.24,197.41,197.32,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174042476,3.24,197.44,197.33,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735174042680,3.24,197.44,197.33,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1735174042882,3.24,197.44,197.34,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735174043382,2.5347,197.41,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735174043781,3.24,197.44,197.34,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735174043980,2.5346,197.41,197.34,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1735174044185,3.24,197.44,197.34,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1735174044779,2.535,197.38,197.34,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735174046080,16.86256371,197.44,197.34,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735174046286,13.62256371,197.41,197.33,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735174046483,13.62256371,197.41,197.27,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1735174046684,13.62256371,197.38,197.27,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1735174046880,3.24,197.37,197.27,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1735174047381,2.5361,197.3,197.27,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1735174047576,2.5361,197.3,197.27,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735174051190,3.24,197.37,197.27,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735174052790,2.5356,197.34,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735174052990,2.5356,197.34,197.27,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735174053492,2.5356,197.34,197.29,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735174053884,2.5358,197.32,197.27,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735174054089,3.24,197.37,197.27,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735174054293,13.62256371,197.35,197.23,15.15146371]
["bitfinex-derivatives","SOLF0:USTF0",1735174054493,2.5359,197.32,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735174054693,13.62256371,197.35,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735174055087,2.536,197.31,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735174055499,2.536,197.31,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735174055792,2.5361,197.3,197.23,15.15146371]
["bitfinex-derivatives","SOLF0:USTF0",1735174056187,10.38966032,197.42,197.23,15.15146371]
["bitfinex-derivatives","SOLF0:USTF0",1735174056390,3.32,197.41,197.26,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174057490,2.5352,197.37,197.26,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174058191,2.5352,197.37,197.31,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735174058591,2.5354,197.36,197.31,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735174060796,2.5356,197.34,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735174061096,3.32,197.4,197.26,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174061293,2.5358,197.33,197.27,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735174061493,2.5358,197.33,197.26,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174062494,2.5358,197.33,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735174062893,2.5361,197.3,197.23,15.15146371]
["bitfinex-derivatives","SOLF0:USTF0",1735174063095,13.62256371,197.39,197.23,15.15146371]
["bitfinex-derivatives","SOLF0:USTF0",1735174063096,3.32,197.34,197.24,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735174063497,2.5366,197.26,197.23,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735174064200,2.5364,197.28,197.23,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735174064797,2.5364,197.28,197.23,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1735174065196,13.62256371,197.33,197.23,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1735174065397,2.5365,197.27,197.23,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735174065596,13.62256371,197.33,197.23,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735174065899,13.62256371,197.3,197.17,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174066100,13.62256371,197.3,197.18,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735174066392,2.5366,197.26,197.21,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735174067396,2.5369,197.24,197.21,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735174068797,3.32,197.33,197.21,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735174068998,13.62256371,197.37,197.23,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174069202,2.5354,197.35,197.24,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735174069804,10.31505996,197.38,197.29,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735174069997,2.5356,197.34,197.29,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735174070200,13.62256371,197.37,197.25,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735174070400,13.62256371,197.37,197.24,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735174070801,3.32,197.38,197.24,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735174071200,2.5359,197.32,197.24,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735174071404,13.62256371,197.37,197.24,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735174072103,2.5357,197.34,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735174072304,13.62256371,197.37,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735174072802,2.5359,197.32,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735174074195,2.536,197.31,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735174076907,2.5361,197.3,197.24,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735174078104,3.32,197.38,197.24,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735174078405,3.32,197.38,197.21,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735174078406,13.62256371,197.31,197.21,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735174078596,13.62256371,197.31,197.18,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1735174078597,3.32,197.3,197.18,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1735174078802,2.5367,197.26,197.2,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735174079001,3.32,197.3,197.2,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735174080808,3.32,197.3,197.18,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735174081009,13.62256371,197.28,197.18,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735174081208,2.5367,197.25,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735174081410,13.62256371,197.28,197.18,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735174082610,2.5371,197.22,197.18,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735174083007,13.62256371,197.28,197.13,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735174083812,13.62256371,197.28,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735174085107,2.5373,197.21,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735174085304,3.3,197.23,197.13,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735174085709,13.62256371,197.22,197.12,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735174086415,2.538,197.15,197.07,21.11247049]
["bitfinex-derivatives","SOLF0:USTF0",1735174086709,3.3,197.17,197.09,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174086909,3.3,197.21,197.09,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174087114,3.3,197.21,197.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735174087309,3.3,197.21,197.1,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735174088315,2.5374,197.2,197.1,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735174089513,2.5374,197.2,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735174089708,2.5372,197.22,197.12,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174089908,2.5372,197.22,197.13,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1735174090111,2.5372,197.22,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735174090311,2.5372,197.22,197.13,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1735174090512,13.62256371,197.24,197.13,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735174090812,13.62256371,197.21,197.1,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735174091115,13.62256371,197.21,197.06,16.67866371]
["bitfinex-derivatives","SOLF0:USTF0",1735174091317,13.62256371,197.21,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735174091514,2.5381,197.15,197.06,16.67866371]
["bitfinex-derivatives","SOLF0:USTF0",1735174091814,3.3,197.18,197.06,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1735174092714,2.5381,197.15,197.06,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1735174093116,3.3,197.18,197.06,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1735174093315,2.5381,197.14,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735174093514,3.3,197.18,197.06,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1735174093710,2.5383,197.13,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735174096419,2.5385,197.12,197.06,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735174097424,2.5385,197.11,197.06,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735174097618,2.5385,197.11,197.06,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1735174098727,3.3,197.11,196.99,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174099228,2.5389,197.08,197.02,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735174099819,2.5389,197.08,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735174100221,3.3,197.11,196.99,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174100422,3.3,197.11,197.0,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735174100922,3.3,197.11,196.99,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174101118,13.62256371,197.15,196.99,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174101421,2.5382,197.14,197.02,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174101615,2.5382,197.14,197.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735174101814,3.3,197.16,197.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735174102526,3.3,197.16,197.02,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174102826,3.3,197.16,197.02,16.92256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174103624,13.62256371,197.15,197.02,16.92256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174103927,3.3,197.16,197.02,16.92256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174104128,2.5383,197.13,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735174104322,2.5383,197.13,197.02,16.92256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174104724,2.5385,197.11,197.02,16.92256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174104932,13.62256371,197.15,196.98,19.99646371]
["bitfinex-derivatives","SOLF0:USTF0",1735174105225,2.5389,197.09,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735174105425,3.3,197.09,196.98,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1735174106627,16.92256371,197.09,196.98,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1735174107026,2.5397,197.02,196.98,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1735174107527,2.5397,197.02,196.96,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735174108327,16.92256371,197.03,196.93,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735174108531,3.3,197.02,196.93,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735174108831,3.3,197.02,196.9,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174108832,2.5403,196.97,196.91,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735174109333,2.5404,196.97,196.89,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1735174109632,13.62256371,197.0,196.89,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1735174110430,2.5404,196.97,196.91,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735174111035,2.5405,196.96,196.91,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735174112434,2.5406,196.95,196.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735174112636,13.62256371,197.0,196.87,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735174112847,13.62256371,196.97,196.87,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735174113188,2.5409,196.93,196.87,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1735174113408,2.5409,196.93,196.87,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735174113883,5.8405,196.96,196.91,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735174114069,16.92256371,197.0,196.87,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735174114262,16.92256371,197.0,196.87,15.22186371]
["bitfinex-derivatives","SOLF0:USTF0",1735174114664,16.92256371,197.0,196.87,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735174114864,13.62256371,196.97,196.87,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735174115659,13.62256371,196.94,196.84,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1735174115859,3.3,196.93,196.84,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1735174116061,2.5411,196.91,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735174116264,3.3,196.93,196.84,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1735174117147,3.3,196.93,196.8,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174117547,2.5413,196.89,196.84,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735174117743,3.3,196.92,196.8,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174117955,3.3,196.92,196.77,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735174118151,2.5419,196.86,196.8,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735174118347,13.62256371,196.88,196.8,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735174118743,13.62256371,196.88,196.77,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735174118944,13.62256371,196.85,196.76,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735174119148,3.3,196.84,196.7,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174119357,13.62256371,196.82,196.67,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735174119551,2.543,196.77,196.67,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735174119749,3.3,196.78,196.68,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174119944,3.3,196.78,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735174120145,3.3,196.78,196.68,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174120454,3.3,196.78,196.67,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735174120652,3.3,196.78,196.67,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735174120845,2.5432,196.76,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735174121246,3.3,196.78,196.67,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735174121551,2.5432,196.75,196.68,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735174121948,3.3,196.78,196.67,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735174122653,2.5432,196.75,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735174123046,13.62256371,196.76,196.67,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735174123246,2.5433,196.75,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735174123450,2.5433,196.75,196.67,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735174124455,2.5433,196.75,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735174124649,2.5433,196.74,196.67,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735174125243,2.5434,196.73,196.67,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735174125452,3.3,196.72,196.67,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735174126246,13.62256371,196.76,196.67,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735174126552,3.3,196.75,196.67,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735174126752,5.8432,196.75,196.68,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735174126948,3.3,196.75,196.67,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735174127252,3.3,196.75,196.67,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735174127453,2.5437,196.71,196.67,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735174127748,2.5437,196.71,196.65,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735174127950,13.62256371,196.73,196.64,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735174128150,2.5435,196.72,196.66,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735174129146,2.5437,196.71,196.65,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735174132359,2.5437,196.71,196.66,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735174136262,52.86,196.84,196.64,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735174136554,13.62256371,196.8,196.65,14.55737852]
["bitfinex-derivatives","SOLF0:USTF0",1735174136757,16.16506371,196.8,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735174137355,2.5427,196.79,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735174138357,13.62256371,196.8,196.65,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174138558,2.5429,196.78,196.66,0.93468195]
["bitfinex-derivatives","SOLF0:USTF0",1735174138959,13.62256371,196.8,196.68,13.62256371]
["bitfinex-derivatives","SOLF0:USTF0",1735174139155,13.62256371,196.8,196.69,0.93448166]
["bitfinex-derivatives","SOLF0:USTF0",1735174139354,13.62256371,196.8,196.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735174139561,13.62256371,196.8,196.76,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735174140455,5.8423,196.82,196.72,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735174140655,3.3,196.82,196.72,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735174140860,2.5424,196.81,196.72,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735174141063,3.3,196.82,196.72,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735174141458,2.5427,196.79,196.72,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735174141667,3.3,196.82,196.74,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735174141966,2.5418,196.86,196.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735174142166,2.5418,196.86,196.75,0.93428976]
["bitfinex-derivatives","SOLF0:USTF0",1735174142368,13.62256371,196.87,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735174142565,16.16416371,196.87,196.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735174142765,13.62256371,196.87,196.75,0.93427826]
["bitfinex-derivatives","SOLF0:USTF0",1735174142965,13.62256371,196.87,196.77,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735174143166,2.5419,196.85,196.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735174143564,2.5419,196.85,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735174143866,2.5419,196.85,196.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735174144561,2.5419,196.85,196.79,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735174146162,13.62256371,196.87,196.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735174146369,13.62256371,196.84,196.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735174146962,13.62256371,196.87,196.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735174147164,2.5421,196.84,196.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735174147665,13.62256371,196.87,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735174148070,2.5422,196.83,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735174148664,2.5423,196.82,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735174149267,2.5426,196.8,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735174149570,2.5426,196.8,196.72,16.73416371]
["bitfinex-derivatives","SOLF0:USTF0",1735174150467,2.5426,196.8,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735174151170,2.5423,196.82,196.77,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735174151471,2.5424,196.81,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735174153168,2.5424,196.81,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735174154667,2.5424,196.81,196.72,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735174154668,4.3126,196.88,196.72,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735174154971,8.73274556,196.83,196.73,8.73274556]
["bitfinex-derivatives","SOLF0:USTF0",1735174155373,8.73274556,196.81,196.73,8.73274556]
["bitfinex-derivatives","SOLF0:USTF0",1735174156167,8.73274556,196.79,196.72,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735174156370,8.73274556,196.77,196.72,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735174156574,2.5431,196.76,196.72,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735174157374,8.73274556,196.75,196.63,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735174157572,12.05274556,196.75,196.66,8.73274556]
["bitfinex-derivatives","SOLF0:USTF0",1735174157876,12.05274556,196.75,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735174158175,2.5435,196.73,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735174158377,12.05274556,196.75,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735174158974,12.05274556,196.75,196.64,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1735174159171,2.5438,196.71,196.66,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735174159675,14.06569654,196.86,196.69,8.73274556]
["bitfinex-derivatives","SOLF0:USTF0",1735174159880,8.73274556,196.79,196.71,8.73274556]
["bitfinex-derivatives","SOLF0:USTF0",1735174161168,11.27564556,196.77,196.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735174161375,11.27564556,196.77,196.68,8.73274556]
["bitfinex-derivatives","SOLF0:USTF0",1735174161376,8.73274556,196.77,196.68,8.73274556]
["bitfinex-derivatives","SOLF0:USTF0",1735174161776,8.73274556,196.77,196.64,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1735174161974,8.73274556,196.77,196.67,8.73274556]
["bitfinex-derivatives","SOLF0:USTF0",1735174162181,16.97448922,196.79,196.64,20.21308922]
["bitfinex-derivatives","SOLF0:USTF0",1735174162676,16.97448922,196.79,196.64,16.89308922]
["bitfinex-derivatives","SOLF0:USTF0",1735174162877,16.97448922,196.79,196.64,20.21308922]
["bitfinex-derivatives","SOLF0:USTF0",1735174163582,2.5435,196.73,196.68,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735174163880,13.65448922,196.76,196.64,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1735174164481,2.5435,196.73,196.68,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735174164680,13.65448922,196.76,196.68,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735174165083,2.5437,196.71,196.67,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735174166584,2.5437,196.71,196.64,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1735174166585,3.32,196.75,196.65,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735174167885,2.5439,196.7,196.65,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735174170492,2.544,196.69,196.65,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735174171195,3.32,196.75,196.64,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1735174171386,2.544,196.69,196.64,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1735174171686,13.65448922,196.73,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735174172188,2.5441,196.68,196.64,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735174174589,13.65448922,196.73,196.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735174175785,2.5441,196.68,196.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735174176383,2.5445,196.65,196.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735174176587,3.26,196.69,196.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735174176788,2.5443,196.66,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735174177089,2.5443,196.66,196.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735174177290,3.26,196.69,196.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735174177490,2.5442,196.67,196.62,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735174178489,3.26,196.69,196.62,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735174178795,2.5442,196.67,196.62,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735174180389,2.5444,196.66,196.62,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735174180991,27.98271865,196.83,196.64,13.65448922]
["bitfinex-derivatives","SOLF0:USTF0",1735174181197,27.98271865,196.83,196.68,13.65448922]
["bitfinex-derivatives","SOLF0:USTF0",1735174181391,2.5424,196.81,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735174182401,8.73413413,196.8,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735174182591,11.27663413,196.8,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735174184401,2.5425,196.8,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735174186413,2.5426,196.79,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735174189810,13.64794592,196.83,196.77,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735174190010,16.90794592,196.86,196.71,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735174190312,2.5422,196.83,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735174190511,13.64794592,196.86,196.71,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735174190912,16.90794592,196.86,196.71,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735174191411,2.5423,196.82,196.77,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735174192313,2.5425,196.8,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735174192610,13.64794592,196.8,196.71,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735174194218,2.543,196.77,196.71,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1735174194616,13.64794592,196.8,196.71,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735174194819,2.5432,196.75,196.71,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735174195517,2.5432,196.75,196.71,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1735174196316,16.90794592,196.8,196.7,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735174197516,2.5435,196.73,196.7,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735174200022,2.5435,196.73,196.64,16.90794592]
["bitfinex-derivatives","SOLF0:USTF0",1735174200224,2.5435,196.73,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735174200411,3.26,196.74,196.65,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735174200811,3.26,196.74,196.65,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1735174202015,16.90794592,196.74,196.62,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1735174202220,13.64794592,196.71,196.58,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735174203025,13.64794592,196.68,196.56,21.11247049]
["bitfinex-derivatives","SOLF0:USTF0",1735174203320,3.26,196.67,196.56,21.11247049]
["bitfinex-derivatives","SOLF0:USTF0",1735174203517,3.26,196.67,196.55,71.56546724]
["bitfinex-derivatives","SOLF0:USTF0",1735174203518,2.5447,196.63,196.59,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735174203725,2.5447,196.63,196.55,15.26554592]
["bitfinex-derivatives","SOLF0:USTF0",1735174204126,3.26,196.67,196.55,15.26554592]
["bitfinex-derivatives","SOLF0:USTF0",1735174204322,13.64794592,196.65,196.53,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735174205024,3.26,196.67,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735174205025,13.64794592,196.62,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735174205225,3.24,196.61,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735174205425,2.5455,196.57,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735174205628,3.24,196.61,196.51,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735174206423,3.24,196.61,196.5,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735174206628,13.64794592,196.59,196.5,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735174206826,13.64794592,196.59,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735174207124,13.64794592,196.59,196.47,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735174208120,2.5458,196.55,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735174208521,13.64794592,196.59,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735174209022,13.64794592,196.68,196.47,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735174209230,3.24,196.69,196.53,13.64794592]
["bitfinex-derivatives","SOLF0:USTF0",1735174209526,13.64794592,196.62,196.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735174209726,3.24,196.61,196.48,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1735174210326,2.5457,196.56,196.51,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735174210528,3.24,196.61,196.48,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1735174210728,13.64794592,196.59,196.48,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1735174210924,13.64794592,196.56,196.45,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735174211128,13.64794592,196.49,196.38,21.11247049]
["bitfinex-derivatives","SOLF0:USTF0",1735174211326,3.24,196.48,196.35,22.74467049]
["bitfinex-derivatives","SOLF0:USTF0",1735174211525,2.5467,196.48,196.39,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735174211829,13.64794592,196.49,196.36,13.64794592]
["bitfinex-derivatives","SOLF0:USTF0",1735174212030,3.24,196.48,196.36,13.64794592]
["bitfinex-derivatives","SOLF0:USTF0",1735174212929,2.5469,196.47,196.4,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735174213128,3.24,196.48,196.4,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735174214428,13.64794592,196.49,196.36,13.64794592]
["bitfinex-derivatives","SOLF0:USTF0",1735174214629,2.5468,196.47,196.36,13.64794592]
["bitfinex-derivatives","SOLF0:USTF0",1735174214827,13.64794592,196.52,196.39,13.64794592]
["bitfinex-derivatives","SOLF0:USTF0",1735174215028,3.24,196.51,196.39,13.64794592]
["bitfinex-derivatives","SOLF0:USTF0",1735174215232,5.7864,196.51,196.39,13.64794592]
["bitfinex-derivatives","SOLF0:USTF0",1735174215431,3.24,196.51,196.39,13.64794592]
["bitfinex-derivatives","SOLF0:USTF0",1735174215935,13.64794592,196.49,196.35,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735174216537,13.64794592,196.49,196.4,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735174216731,13.64794592,196.49,196.35,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735174217235,2.5468,196.47,196.37,13.64794592]
["bitfinex-derivatives","SOLF0:USTF0",1735174217736,13.64794592,196.49,196.37,13.64794592]
["bitfinex-derivatives","SOLF0:USTF0",1735174218230,2.5468,196.48,196.41,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735174218638,2.5468,196.48,196.37,13.64794592]
["bitfinex-derivatives","SOLF0:USTF0",1735174218832,2.5466,196.49,196.41,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735174219136,2.5466,196.49,196.37,13.64794592]
["bitfinex-derivatives","SOLF0:USTF0",1735174219640,2.5466,196.49,196.43,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735174219837,2.5464,196.5,196.37,13.64794592]
["bitfinex-derivatives","SOLF0:USTF0",1735174220336,13.64794592,196.55,196.4,13.64794592]
["bitfinex-derivatives","SOLF0:USTF0",1735174220538,3.24,196.54,196.41,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1735174220735,13.64794592,196.55,196.41,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1735174220932,3.24,196.54,196.41,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1735174221729,2.5463,196.51,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735174222233,13.64794592,196.52,196.44,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735174223434,2.5464,196.51,196.41,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1735174225431,2.5464,196.51,196.45,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735174225933,2.5464,196.51,196.41,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1735174225934,2.5459,196.54,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735174226134,3.24,196.54,196.44,13.64794592]
["bitfinex-derivatives","SOLF0:USTF0",1735174226338,3.24,196.56,196.45,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1735174226838,5.7856,196.56,196.45,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1735174227443,2.5458,196.55,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735174227629,3.24,196.56,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735174228340,5.7857,196.56,196.5,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735174228539,3.24,196.56,196.5,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735174229536,2.5457,196.55,196.5,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735174229835,3.24,196.56,196.5,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735174230342,2.5459,196.54,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735174230542,2.5459,196.54,196.45,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1735174231243,2.5459,196.54,196.49,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735174231544,2.5459,196.54,196.45,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1735174231938,2.5457,196.55,196.45,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1735174232241,11.30251657,196.55,196.47,8.75681657]
["bitfinex-derivatives","SOLF0:USTF0",1735174233141,11.30251657,196.55,196.5,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735174234445,8.75681657,196.55,196.46,8.75681657]
["bitfinex-derivatives","SOLF0:USTF0",1735174234742,8.75681657,196.53,196.46,8.75681657]
["bitfinex-derivatives","SOLF0:USTF0",1735174234942,8.75681657,196.53,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735174236437,11.30291657,196.53,196.46,8.75681657]
["bitfinex-derivatives","SOLF0:USTF0",1735174236643,11.30291657,196.53,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735174237445,2.5466,196.49,196.45,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735174238743,2.5467,196.48,196.45,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735174239042,3.3,196.5,196.45,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735174239245,8.75681657,196.49,196.45,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735174239650,11.30341657,196.49,196.45,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735174239950,8.75681657,196.49,196.42,11.30421657]
["bitfinex-derivatives","SOLF0:USTF0",1735174240245,2.547,196.46,196.41,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1735174240444,8.75681657,196.47,196.41,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1735174241446,2.5469,196.46,196.41,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1735174242442,8.75681657,196.47,196.41,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1735174242747,3.3,196.51,196.44,8.75681657]
["bitfinex-derivatives","SOLF0:USTF0",1735174242943,8.75681657,196.46,196.34,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735174243145,8.75681657,196.44,196.37,8.75681657]
["bitfinex-derivatives","SOLF0:USTF0",1735174244248,2.5473,196.43,196.37,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735174244443,2.5473,196.43,196.35,6.65117319]
["bitfinex-derivatives","SOLF0:USTF0",1735174244444,2.5473,196.43,196.36,8.75681657]
["bitfinex-derivatives","SOLF0:USTF0",1735174244649,2.5473,196.43,196.35,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1735174244846,2.5473,196.43,196.38,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735174245253,2.5473,196.43,196.36,8.75681657]
["bitfinex-derivatives","SOLF0:USTF0",1735174245452,11.30401657,196.44,196.39,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735174248954,8.75681657,196.44,196.39,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735174249158,2.5473,196.43,196.39,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735174250955,2.5476,196.41,196.37,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735174253552,1.6748,196.51,196.39,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735174253754,3.3,196.5,196.38,8.75681657]
["bitfinex-derivatives","SOLF0:USTF0",1735174254058,8.75681657,196.47,196.4,8.75681657]
["bitfinex-derivatives","SOLF0:USTF0",1735174254253,30.05101932,196.57,196.4,8.75681657]
["bitfinex-derivatives","SOLF0:USTF0",1735174254451,30.05101932,196.57,196.42,8.75681657]
["bitfinex-derivatives","SOLF0:USTF0",1735174254452,8.75681657,196.5,196.42,8.75681657]
["bitfinex-derivatives","SOLF0:USTF0",1735174254654,8.75681657,196.5,196.35,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735174254655,2.5461,196.53,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735174254848,11.30291657,196.53,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735174255049,8.75681657,196.53,196.46,8.75681657]
["bitfinex-derivatives","SOLF0:USTF0",1735174256057,8.75681657,196.53,196.44,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1735174256257,2.5465,196.49,196.44,10.30291657]
["bitfinex-derivatives","SOLF0:USTF0",1735174256560,8.75681657,196.51,196.43,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735174256953,2.5465,196.5,196.44,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735174258158,2.5465,196.5,196.43,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735174258159,2.5465,196.5,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735174259249,2.5465,196.49,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735174260056,2.5464,196.51,196.43,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735174260358,8.75681657,196.51,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735174260554,8.75681657,196.49,196.43,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735174260757,8.75681657,196.45,196.41,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735174260958,8.75681657,196.45,196.39,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735174261157,12.05681657,196.47,196.39,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735174262563,2.5471,196.45,196.41,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735174263161,12.05681657,196.47,196.41,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735174263364,11.30341657,196.49,196.44,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735174263559,3.3,196.5,196.42,8.75681657]
["bitfinex-derivatives","SOLF0:USTF0",1735174264259,4.65320067,196.57,196.39,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735174264260,8.75681657,196.52,196.44,8.75681657]
["bitfinex-derivatives","SOLF0:USTF0",1735174264760,11.30301657,196.52,196.44,8.75681657]
["bitfinex-derivatives","SOLF0:USTF0",1735174265466,11.30301657,196.52,196.47,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735174266161,2.5462,196.52,196.47,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735174266356,2.5463,196.51,196.41,13.68646377]
["bitfinex-derivatives","SOLF0:USTF0",1735174266560,2.5463,196.51,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735174267161,2.5461,196.52,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735174267361,3.26,196.53,196.41,13.68646377]
["bitfinex-derivatives","SOLF0:USTF0",1735174267955,3.26,196.53,196.39,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735174267956,2.06830067,196.57,196.44,13.68646377]
["bitfinex-derivatives","SOLF0:USTF0",1735174268160,2.06830067,196.57,196.44,16.94646377]
["bitfinex-derivatives","SOLF0:USTF0",1735174268863,15.75476444,196.57,196.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735174269167,15.75476444,196.57,196.42,13.68646377]
["bitfinex-derivatives","SOLF0:USTF0",1735174269367,2.5463,196.51,196.43,21.11247049]
["bitfinex-derivatives","SOLF0:USTF0",1735174269962,2.5461,196.52,196.47,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735174270565,2.5465,196.49,196.44,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735174270766,3.26,196.52,196.39,16.76576377]
["bitfinex-derivatives","SOLF0:USTF0",1735174271263,3.26,196.52,196.44,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735174271463,3.26,196.52,196.39,16.76576377]
["bitfinex-derivatives","SOLF0:USTF0",1735174271863,2.5463,196.51,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735174273171,2.5461,196.53,196.42,13.68646377]
["bitfinex-derivatives","SOLF0:USTF0",1735174273472,2.06830067,196.57,196.45,13.68646377]
["bitfinex-derivatives","SOLF0:USTF0",1735174273676,2.06830067,196.57,196.46,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735174274066,2.06830067,196.57,196.47,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735174274471,2.5457,196.56,196.51,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735174275473,2.06830067,196.57,196.51,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735174275474,2.5458,196.55,196.51,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735174276269,2.5459,196.54,196.47,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735174277477,2.5459,196.54,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735174277967,2.06830067,196.57,196.47,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735174278173,2.5458,196.55,196.5,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735174278869,2.06830067,196.57,196.5,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735174279069,2.06830067,196.57,196.47,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735174280176,2.5459,196.54,196.49,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735174280478,2.5459,196.54,196.47,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735174280868,2.5459,196.54,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735174282272,2.06830067,196.57,196.47,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735174282579,139.643032,196.73,196.48,13.68646377]
["bitfinex-derivatives","SOLF0:USTF0",1735174282775,2.545,196.61,196.55,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735174282971,2.545,196.61,196.51,13.68646377]
["bitfinex-derivatives","SOLF0:USTF0",1735174283477,3.26,196.63,196.51,13.68646377]
["bitfinex-derivatives","SOLF0:USTF0",1735174283675,13.68646377,196.62,196.47,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735174283881,2.5461,196.53,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735174284081,2.5461,196.53,196.47,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735174284881,3.26,196.56,196.47,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735174285077,2.5459,196.54,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735174286279,3.26,196.56,196.47,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735174286780,3.26,196.56,196.53,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735174287278,3.26,196.56,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735174287678,3.26,196.56,196.47,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735174289178,2.5459,196.54,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735174291780,3.26,196.56,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735174292684,2.5459,196.55,196.5,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735174293595,2.5459,196.54,196.5,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735174293991,3.26,196.56,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735174295395,2.5459,196.54,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735174296397,2.5461,196.53,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735174297999,13.68646377,196.59,196.47,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735174298297,3.24,196.58,196.48,13.68646377]
["bitfinex-derivatives","SOLF0:USTF0",1735174298503,3.24,196.59,196.48,13.68646377]
["bitfinex-derivatives","SOLF0:USTF0",1735174299003,3.24,196.6,196.48,13.68646377]
["bitfinex-derivatives","SOLF0:USTF0",1735174299203,3.24,196.6,196.47,16.83386377]
["bitfinex-derivatives","SOLF0:USTF0",1735174299598,2.5456,196.57,196.51,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735174299798,3.24,196.6,196.47,16.83386377]
["bitfinex-derivatives","SOLF0:USTF0",1735174300200,2.5457,196.56,196.53,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735174302806,13.68646377,196.63,196.5,13.68646377]
["bitfinex-derivatives","SOLF0:USTF0",1735174303007,3.24,196.63,196.5,13.68646377]
["bitfinex-derivatives","SOLF0:USTF0",1735174303503,5.7848,196.63,196.58,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735174304904,3.24,196.63,196.58,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735174305200,2.5448,196.62,196.58,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735174305410,3.24,196.63,196.58,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735174305709,2.5448,196.62,196.58,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735174306307,5.7846,196.64,196.53,13.68646377]
["bitfinex-derivatives","SOLF0:USTF0",1735174306502,5.7846,196.64,196.54,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735174306702,2.5443,196.67,196.56,13.68646377]
["bitfinex-derivatives","SOLF0:USTF0",1735174307010,3.24,196.67,196.56,13.68646377]
["bitfinex-derivatives","SOLF0:USTF0",1735174307308,3.24,196.67,196.6,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735174307309,2.5445,196.65,196.6,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735174307705,2.5445,196.65,196.56,13.68646377]
["bitfinex-derivatives","SOLF0:USTF0",1735174307903,3.24,196.67,196.56,13.68646377]
["bitfinex-derivatives","SOLF0:USTF0",1735174308204,13.68646377,196.66,196.55,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735174309008,2.5449,196.62,196.57,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735174310609,13.68646377,196.66,196.55,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735174310804,2.5447,196.64,196.55,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735174311009,5.7847,196.64,196.55,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735174311209,3.24,196.64,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735174311605,5.7844,196.66,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735174312010,3.24,196.66,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735174312210,2.5445,196.65,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735174312405,3.24,196.66,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735174313308,2.5449,196.62,196.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735174313612,16.92646377,196.66,196.55,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735174314206,16.92646377,196.66,196.57,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735174316215,2.5451,196.61,196.57,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735174317515,16.92646377,196.66,196.56,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735174318814,2.5451,196.61,196.56,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735174320313,3.24,196.6,196.54,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735174320517,8.75076494,196.59,196.54,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735174320818,2.5456,196.56,196.54,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735174323215,2.5456,196.56,196.53,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735174324319,2.5458,196.55,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735174325120,2.5456,196.56,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735174328320,2.5457,196.55,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735174328517,8.75076494,196.59,196.5,8.75076494]
["bitfinex-derivatives","SOLF0:USTF0",1735174328710,3.24,196.59,196.54,8.75076494]
["bitfinex-derivatives","SOLF0:USTF0",1735174328915,8.75076494,196.61,196.54,8.75076494]
["bitfinex-derivatives","SOLF0:USTF0",1735174329322,2.5451,196.6,196.56,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735174329520,8.75076494,196.61,196.54,8.75076494]
["bitfinex-derivatives","SOLF0:USTF0",1735174330321,2.5453,196.59,196.55,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735174330517,2.5453,196.59,196.54,8.75076494]
["bitfinex-derivatives","SOLF0:USTF0",1735174330917,49.23413247,196.69,196.56,8.75076494]
["bitfinex-derivatives","SOLF0:USTF0",1735174331218,49.23413247,196.69,196.6,8.75076494]
["bitfinex-derivatives","SOLF0:USTF0",1735174331419,11.99076494,196.68,196.6,8.75076494]
["bitfinex-derivatives","SOLF0:USTF0",1735174331714,11.99076494,196.68,196.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735174331715,3.24,196.69,196.62,8.75076494]
["bitfinex-derivatives","SOLF0:USTF0",1735174331917,3.24,196.71,196.64,8.75076494]
["bitfinex-derivatives","SOLF0:USTF0",1735174332323,3.24,196.71,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735174332514,3.24,196.73,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735174333224,2.5437,196.71,196.66,11.29496494]
["bitfinex-derivatives","SOLF0:USTF0",1735174334225,2.5437,196.71,196.66,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735174335022,3.24,196.73,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735174335223,13.65928484,196.7,196.59,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735174336427,2.5446,196.65,196.59,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735174336924,3.24,196.66,196.59,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735174337223,5.7843,196.66,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735174338830,2.5446,196.65,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735174339022,3.24,196.66,196.59,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735174339529,2.5446,196.64,196.59,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1735174339826,2.5446,196.64,196.59,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735174340026,3.24,196.68,196.59,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735174340225,3.24,196.68,196.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735174340928,2.5443,196.66,196.61,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735174341524,2.5443,196.66,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735174345525,3.24,196.68,196.59,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735174345826,3.24,196.68,196.58,16.87238484]
["bitfinex-derivatives","SOLF0:USTF0",1735174345827,3.24,196.68,196.58,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735174346030,3.24,196.68,196.53,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735174346031,13.65928484,196.67,196.53,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735174346331,13.65928484,196.67,196.57,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735174347531,13.65928484,196.67,196.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735174347730,13.65928484,196.67,196.53,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1735174348127,2.5449,196.62,196.57,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735174348533,3.24,196.63,196.57,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735174348732,3.24,196.63,196.55,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735174349742,3.24,196.63,196.53,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1735174350334,3.24,196.63,196.53,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735174350630,13.65928484,196.61,196.53,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735174351022,13.65928484,196.61,196.49,13.65928484]
["bitfinex-derivatives","SOLF0:USTF0",1735174351226,2.5455,196.58,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735174351431,3.24,196.58,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735174352533,2.5456,196.56,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735174353034,5.7852,196.6,196.55,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735174353238,5.7852,196.6,196.52,13.65928484]
["bitfinex-derivatives","SOLF0:USTF0",1735174353433,3.24,196.6,196.56,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735174354438,5.7851,196.6,196.56,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735174358240,2.5451,196.6,196.56,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735174358550,3.24,196.62,196.49,13.65928484]
["bitfinex-derivatives","SOLF0:USTF0",1735174359139,3.24,196.62,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735174359443,13.65928484,196.61,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735174359640,13.65928484,196.61,196.48,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735174361343,15.21228484,196.61,196.48,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735174361638,2.5459,196.54,196.49,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735174361943,3.24,196.56,196.49,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735174363144,2.546,196.53,196.49,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735174363444,2.546,196.53,196.48,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735174363445,13.65928484,196.55,196.47,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735174363641,2.5464,196.5,196.47,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735174363847,13.65928484,196.55,196.47,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735174364546,2.5464,196.51,196.47,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735174364750,2.5464,196.51,196.47,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1735174365349,2.5462,196.52,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735174365642,3.24,196.55,196.47,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735174366148,2.5461,196.53,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735174366346,3.24,196.55,196.42,13.65928484]
["bitfinex-derivatives","SOLF0:USTF0",1735174366538,3.24,196.55,196.43,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735174367143,2.5465,196.5,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735174369550,2.5466,196.49,196.44,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735174372253,2.5466,196.49,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735174372947,3.24,196.55,196.47,8.76122011]
["bitfinex-derivatives","SOLF0:USTF0",1735174373149,8.76122011,196.56,196.49,8.76122011]
["bitfinex-derivatives","SOLF0:USTF0",1735174373344,2.5456,196.57,196.52,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735174373554,8.76122011,196.58,196.52,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735174374153,3.24,196.59,196.52,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735174374351,3.24,196.58,196.47,13.68002806]
["bitfinex-derivatives","SOLF0:USTF0",1735174374559,3.24,196.58,196.51,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735174375043,2.5456,196.56,196.51,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735174375246,16.92002806,196.58,196.48,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1735174376352,2.5461,196.53,196.48,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1735174376851,2.5462,196.52,196.48,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1735174378352,2.5457,196.56,196.48,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1735174379456,2.5457,196.56,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735174380856,2.5457,196.56,196.48,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1735174381156,2.5457,196.56,196.53,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735174381357,13.68002806,196.61,196.48,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1735174381653,2.06726047,196.65,196.5,13.68002806]
["bitfinex-derivatives","SOLF0:USTF0",1735174381857,2.06726047,196.65,196.53,13.68002806]
["bitfinex-derivatives","SOLF0:USTF0",1735174382156,2.5447,196.63,196.52,13.68002806]
["bitfinex-derivatives","SOLF0:USTF0",1735174383158,2.5446,196.64,196.6,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735174383658,2.5446,196.64,196.52,13.68002806]
["bitfinex-derivatives","SOLF0:USTF0",1735174383856,2.5446,196.64,196.59,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735174384749,2.06726047,196.65,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735174385154,2.06726047,196.65,196.55,13.68002806]
["bitfinex-derivatives","SOLF0:USTF0",1735174385349,2.06726047,196.65,196.56,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1735174385555,2.06726047,196.65,196.58,13.68002806]
["bitfinex-derivatives","SOLF0:USTF0",1735174385760,53.9304,196.76,196.58,13.68002806]
["bitfinex-derivatives","SOLF0:USTF0",1735174385761,3.24,196.71,196.58,13.68002806]
["bitfinex-derivatives","SOLF0:USTF0",1735174385950,52.46604344,196.73,196.61,13.68002806]
["bitfinex-derivatives","SOLF0:USTF0",1735174386355,55.00944344,196.73,196.61,16.92002806]
["bitfinex-derivatives","SOLF0:USTF0",1735174386550,51.76944344,196.73,196.61,16.92002806]
["bitfinex-derivatives","SOLF0:USTF0",1735174386951,2.5436,196.72,196.61,16.92002806]
["bitfinex-derivatives","SOLF0:USTF0",1735174388462,5.7834,196.74,196.68,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735174388662,5.7834,196.74,196.64,13.68002806]
["bitfinex-derivatives","SOLF0:USTF0",1735174388863,5.7834,196.74,196.65,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735174389161,2.5434,196.74,196.65,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1735174389755,2.5435,196.73,196.67,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735174389961,3.24,196.75,196.65,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1735174390863,13.68002806,196.73,196.65,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735174392166,2.5442,196.68,196.65,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735174392366,3.24,196.69,196.59,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735174392569,2.5443,196.66,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735174393069,2.5443,196.66,196.59,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735174393266,2.5443,196.67,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735174393969,3.24,196.69,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735174394170,2.5443,196.66,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735174395073,3.24,196.69,196.59,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735174395769,3.24,196.69,196.59,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1735174395970,3.24,196.69,196.59,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735174396171,8.74871406,196.66,196.59,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735174397277,8.74871406,196.6,196.46,8.74871406]
["bitfinex-derivatives","SOLF0:USTF0",1735174397473,8.74871406,196.54,196.46,8.74871406]
["bitfinex-derivatives","SOLF0:USTF0",1735174397673,8.74871406,196.54,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735174397873,8.74871406,196.57,196.48,8.74871406]
["bitfinex-derivatives","SOLF0:USTF0",1735174398073,11.98871406,196.59,196.5,8.74871406]
["bitfinex-derivatives","SOLF0:USTF0",1735174398273,2.5454,196.58,196.51,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735174398477,2.5454,196.58,196.48,13.67811552]
["bitfinex-derivatives","SOLF0:USTF0",1735174398974,3.24,196.59,196.45,16.88881552]
["bitfinex-derivatives","SOLF0:USTF0",1735174399577,2.5461,196.52,196.47,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735174399778,3.24,196.53,196.45,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1735174399972,3.24,196.52,196.45,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1735174400278,3.24,196.54,196.45,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1735174400581,2.009,196.65,196.45,16.88881552]
["bitfinex-derivatives","SOLF0:USTF0",1735174400769,13.67811552,196.61,196.45,16.88881552]
["bitfinex-derivatives","SOLF0:USTF0",1735174400980,13.67811552,196.61,196.46,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735174401673,2.5456,196.56,196.46,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735174402276,2.5456,196.56,196.51,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735174402471,3.24,196.57,196.46,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735174402672,3.24,196.57,196.48,13.67811552]
["bitfinex-derivatives","SOLF0:USTF0",1735174402873,3.24,196.57,196.53,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735174403580,3.24,196.57,196.48,13.67811552]
["bitfinex-derivatives","SOLF0:USTF0",1735174403880,5.7855,196.57,196.51,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735174404076,5.7855,196.57,196.48,13.67811552]
["bitfinex-derivatives","SOLF0:USTF0",1735174404279,5.7855,196.57,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735174404578,3.24,196.57,196.48,13.67811552]
["bitfinex-derivatives","SOLF0:USTF0",1735174404880,2.5456,196.56,196.48,13.67811552]
["bitfinex-derivatives","SOLF0:USTF0",1735174405178,3.24,196.57,196.48,13.67811552]
["bitfinex-derivatives","SOLF0:USTF0",1735174405771,2.5455,196.58,196.53,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735174405971,62.92041258,196.67,196.51,13.67811552]
["bitfinex-derivatives","SOLF0:USTF0",1735174406171,49.24229706,196.67,196.54,13.67811552]
["bitfinex-derivatives","SOLF0:USTF0",1735174406373,3.24,196.66,196.55,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1735174406577,2.5441,196.68,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735174407281,2.5442,196.67,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735174407979,2.5446,196.65,196.6,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735174408182,13.67811552,196.67,196.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735174408672,2.5446,196.65,196.59,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735174409076,2.5446,196.65,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735174409382,2.5442,196.67,196.57,13.67811552]
["bitfinex-derivatives","SOLF0:USTF0",1735174409579,3.24,196.69,196.57,13.67811552]
["bitfinex-derivatives","SOLF0:USTF0",1735174409776,2.5446,196.64,196.55,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1735174410379,2.5447,196.63,196.58,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735174411678,2.5446,196.64,196.55,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1735174412374,2.5446,196.64,196.58,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735174412883,2.5447,196.63,196.58,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735174415079,3.24,196.69,196.58,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735174415274,13.67811552,196.64,196.55,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1735174415481,13.67811552,196.61,196.48,13.67811552]
["bitfinex-derivatives","SOLF0:USTF0",1735174415676,2.5456,196.56,196.52,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735174415881,13.67811552,196.61,196.49,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1735174416386,2.5459,196.55,196.49,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735174416683,3.24,196.57,196.49,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1735174416888,3.24,196.6,196.49,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1735174419690,3.24,196.6,196.52,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735174419691,2.5455,196.57,196.52,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735174420085,2.5457,196.56,196.51,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735174422590,3.24,196.6,196.54,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735174422591,2.5452,196.59,196.54,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735174423296,3.24,196.6,196.54,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735174423497,2.5454,196.58,196.49,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1735174423698,2.5454,196.58,196.53,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735174424093,3.24,196.69,196.55,13.67811552]
["bitfinex-derivatives","SOLF0:USTF0",1735174424487,3.24,196.69,196.58,13.67811552]
["bitfinex-derivatives","SOLF0:USTF0",1735174424694,2.5441,196.68,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735174425093,2.5441,196.68,196.59,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735174425594,2.5441,196.68,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735174425789,2.5441,196.68,196.59,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735174426689,2.5441,196.68,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735174428299,3.24,196.71,196.61,13.67811552]
["bitfinex-derivatives","SOLF0:USTF0",1735174428898,2.5438,196.71,196.65,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735174429901,2.06683423,196.72,196.61,13.67811552]
["bitfinex-derivatives","SOLF0:USTF0",1735174430093,15.74494975,196.72,196.59,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735174431200,15.74494975,196.72,196.6,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735174431604,15.74494975,196.72,196.59,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735174432898,3.24,196.71,196.59,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735174433993,2.5443,196.67,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735174434198,3.24,196.71,196.59,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735174434498,2.5444,196.66,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735174435298,3.24,196.71,196.59,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735174435496,2.5441,196.68,196.59,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735174435803,3.24,196.71,196.61,13.67811552]
["bitfinex-derivatives","SOLF0:USTF0",1735174436106,2.5438,196.7,196.61,13.67811552]
["bitfinex-derivatives","SOLF0:USTF0",1735174437203,2.5438,196.7,196.65,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735174440906,2.06683423,196.72,196.62,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735174441107,15.74494975,196.72,196.59,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735174441307,16.75504975,196.72,196.59,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735174441503,2.544,196.69,196.6,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735174441698,16.75504975,196.72,196.59,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735174443208,2.5443,196.67,196.59,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735174443601,2.5443,196.67,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735174446410,16.75504975,196.72,196.59,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735174446611,2.06683423,196.72,196.59,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735174447011,2.5438,196.7,196.59,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735174447207,2.06683423,196.72,196.61,13.67811552]
["bitfinex-derivatives","SOLF0:USTF0",1735174447714,3.22,196.75,196.64,13.67811552]
["bitfinex-derivatives","SOLF0:USTF0",1735174447909,3.22,196.75,196.65,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735174448113,3.22,196.75,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735174448513,2.5431,196.76,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735174448713,3.22,196.78,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735174448909,16.89811552,196.78,196.69,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735174449115,16.89811552,196.78,196.65,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735174449316,13.67811552,196.75,196.65,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735174449614,2.5439,196.7,196.66,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735174450313,16.89811552,196.72,196.59,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735174450812,2.5438,196.7,196.66,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735174451016,3.22,196.72,196.61,13.67811552]
["bitfinex-derivatives","SOLF0:USTF0",1735174451505,3.22,196.74,196.61,13.67811552]
["bitfinex-derivatives","SOLF0:USTF0",1735174451711,3.22,196.74,196.64,13.67811552]
["bitfinex-derivatives","SOLF0:USTF0",1735174452114,5.7633,196.74,196.7,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735174453616,2.5432,196.75,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735174453817,3.22,196.79,196.65,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735174454417,1.0098,196.8,196.65,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735174454717,3.22,196.79,196.65,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735174454917,3.22,196.79,196.67,13.67811552]
["bitfinex-derivatives","SOLF0:USTF0",1735174455218,3.22,196.79,196.68,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1735174455616,2.5431,196.76,196.68,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1735174456319,3.22,196.79,196.68,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1735174456916,3.22,196.79,196.68,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735174456917,2.5434,196.73,196.68,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735174457116,2.5434,196.73,196.68,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1735174457421,2.5433,196.74,196.69,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735174462223,3.22,196.76,196.68,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1735174462224,5.7632,196.76,196.68,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1735174462820,3.22,196.76,196.68,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1735174463022,2.5432,196.75,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735174463814,3.22,196.76,196.68,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1735174464021,3.22,196.76,196.68,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735174464421,2.5437,196.71,196.68,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735174467324,2.5438,196.7,196.66,11.28501601]
["bitfinex-derivatives","SOLF0:USTF0",1735174469218,8.74071601,196.73,196.65,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735174469523,8.74071601,196.71,196.63,10.30411601]
["bitfinex-derivatives","SOLF0:USTF0",1735174469920,2.5442,196.68,196.63,12.84871601]
["bitfinex-derivatives","SOLF0:USTF0",1735174471923,2.5442,196.68,196.64,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735174472225,8.74071601,196.73,196.65,8.74071601]
["bitfinex-derivatives","SOLF0:USTF0",1735174472627,8.74071601,196.73,196.66,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735174473528,2.5438,196.7,196.66,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735174474829,2.5438,196.7,196.65,11.28511601]
["bitfinex-derivatives","SOLF0:USTF0",1735174475025,8.74071601,196.71,196.62,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735174475234,3.22,196.73,196.6,8.74071601]
["bitfinex-derivatives","SOLF0:USTF0",1735174475235,8.74071601,196.67,196.6,8.74071601]
["bitfinex-derivatives","SOLF0:USTF0",1735174475925,2.5446,196.64,196.6,8.74071601]
["bitfinex-derivatives","SOLF0:USTF0",1735174477429,8.74071601,196.63,196.55,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735174477627,8.74071601,196.61,196.54,8.74071601]
["bitfinex-derivatives","SOLF0:USTF0",1735174477822,8.74071601,196.59,196.5,57.84232132]
["bitfinex-derivatives","SOLF0:USTF0",1735174478131,3.22,196.59,196.5,57.84232132]
["bitfinex-derivatives","SOLF0:USTF0",1735174478333,3.22,196.59,196.5,22.65487049]
["bitfinex-derivatives","SOLF0:USTF0",1735174478633,2.5458,196.55,196.5,22.65487049]
["bitfinex-derivatives","SOLF0:USTF0",1735174479331,3.22,196.59,196.5,22.65487049]
["bitfinex-derivatives","SOLF0:USTF0",1735174479332,2.5459,196.54,196.5,22.65487049]
["bitfinex-derivatives","SOLF0:USTF0",1735174479933,2.5459,196.54,196.5,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735174480933,2.5457,196.56,196.5,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735174482324,2.5458,196.55,196.5,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735174482627,3.22,196.59,196.49,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735174482827,13.68008064,196.58,196.44,13.68008064]
["bitfinex-derivatives","SOLF0:USTF0",1735174483034,13.68008064,196.55,196.41,13.68008064]
["bitfinex-derivatives","SOLF0:USTF0",1735174483630,2.5468,196.48,196.42,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735174483933,3.22,196.52,196.41,13.68008064]
["bitfinex-derivatives","SOLF0:USTF0",1735174484133,3.22,196.52,196.43,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735174485135,16.90008064,196.52,196.4,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735174486131,2.547,196.45,196.4,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735174486330,2.547,196.45,196.4,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735174487229,3.22,196.46,196.4,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735174487433,3.22,196.46,196.37,13.68008064]
["bitfinex-derivatives","SOLF0:USTF0",1735174487631,3.22,196.46,196.34,18.54048064]
["bitfinex-derivatives","SOLF0:USTF0",1735174488331,2.5474,196.43,196.35,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735174488634,3.22,196.46,196.34,18.54048064]
["bitfinex-derivatives","SOLF0:USTF0",1735174488838,13.68008064,196.49,196.34,18.54048064]
["bitfinex-derivatives","SOLF0:USTF0",1735174489136,3.22,196.48,196.36,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735174489636,3.22,196.48,196.34,18.54048064]
["bitfinex-derivatives","SOLF0:USTF0",1735174489637,2.5476,196.41,196.34,21.08878064]
["bitfinex-derivatives","SOLF0:USTF0",1735174489835,2.5476,196.41,196.34,18.54048064]
["bitfinex-derivatives","SOLF0:USTF0",1735174491435,2.5476,196.41,196.35,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735174492239,3.24,196.42,196.34,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1735174492433,3.24,196.42,196.34,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1735174493037,2.5481,196.37,196.34,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1735174493238,2.5481,196.37,196.31,13.68008064]
["bitfinex-derivatives","SOLF0:USTF0",1735174493438,2.5481,196.37,196.31,16.22878064]
["bitfinex-derivatives","SOLF0:USTF0",1735174493639,2.5476,196.41,196.31,13.68008064]
["bitfinex-derivatives","SOLF0:USTF0",1735174494032,2.5476,196.41,196.35,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735174494437,2.5476,196.41,196.34,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735174494741,2.5476,196.41,196.31,13.68008064]
["bitfinex-derivatives","SOLF0:USTF0",1735174495140,2.5477,196.4,196.34,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735174495640,3.24,196.43,196.31,13.68008064]
["bitfinex-derivatives","SOLF0:USTF0",1735174495840,2.5481,196.37,196.32,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735174499143,16.92008064,196.43,196.32,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735174499347,2.5482,196.36,196.31,16.22888064]
["bitfinex-derivatives","SOLF0:USTF0",1735174499545,16.92008064,196.43,196.28,16.87098064]
["bitfinex-derivatives","SOLF0:USTF0",1735174499845,2.5483,196.35,196.3,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735174501147,3.24,196.37,196.28,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735174501850,2.5486,196.33,196.29,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735174502046,16.92008064,196.37,196.28,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735174502449,2.5489,196.31,196.28,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735174502654,2.5489,196.31,196.26,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735174503244,3.24,196.31,196.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735174503448,3.24,196.31,196.19,13.68008064]
["bitfinex-derivatives","SOLF0:USTF0",1735174503951,2.5494,196.28,196.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735174504155,3.24,196.31,196.19,13.68008064]
["bitfinex-derivatives","SOLF0:USTF0",1735174504355,2.5494,196.27,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735174505256,2.5494,196.27,196.21,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735174507853,2.5494,196.27,196.19,13.68008064]
["bitfinex-derivatives","SOLF0:USTF0",1735174508052,2.5494,196.27,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735174509857,2.5492,196.29,196.23,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735174510047,2.5492,196.29,196.23,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735174510251,2.5487,196.33,196.26,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735174510450,3.24,196.34,196.26,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735174511357,2.5487,196.32,196.27,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735174513252,2.5487,196.32,196.25,13.68008064]
["bitfinex-derivatives","SOLF0:USTF0",1735174513253,3.24,196.34,196.25,13.68008064]
["bitfinex-derivatives","SOLF0:USTF0",1735174513459,2.5487,196.33,196.27,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735174513654,3.24,196.34,196.24,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735174515559,2.5489,196.31,196.25,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735174516462,3.24,196.34,196.25,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735174516760,3.24,196.34,196.21,13.68008064]
["bitfinex-derivatives","SOLF0:USTF0",1735174517053,2.5487,196.32,196.22,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1735174517452,2.5487,196.32,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735174518555,8.77660336,196.32,196.22,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1735174518751,8.77660336,196.32,196.23,8.77660336]
["bitfinex-derivatives","SOLF0:USTF0",1735174519862,2.5491,196.29,196.23,8.77660336]
["bitfinex-derivatives","SOLF0:USTF0",1735174521462,2.5491,196.29,196.24,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735174521964,2.5495,196.27,196.22,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1735174522165,2.5495,196.27,196.22,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1735174522357,8.77660336,196.3,196.22,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1735174523055,2.5493,196.28,196.23,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735174525367,2.5493,196.28,196.23,11.32650336]
["bitfinex-derivatives","SOLF0:USTF0",1735174525967,2.5491,196.29,196.24,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735174527064,8.77660336,196.31,196.24,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735174527257,8.77660336,196.31,196.25,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735174528071,2.5491,196.3,196.26,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735174528963,1.0155,196.41,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735174528964,2.5488,196.32,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735174529160,1.0155,196.41,196.27,8.77660336]
["bitfinex-derivatives","SOLF0:USTF0",1735174529359,8.77660336,196.37,196.29,8.77660336]
["bitfinex-derivatives","SOLF0:USTF0",1735174529567,2.5483,196.36,196.31,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735174529769,8.77660336,196.37,196.3,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735174529966,8.77660336,196.35,196.3,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735174530161,8.77660336,196.35,196.3,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1735174530162,2.5486,196.34,196.3,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1735174530373,8.77660336,196.33,196.25,8.77660336]
["bitfinex-derivatives","SOLF0:USTF0",1735174530572,8.77660336,196.33,196.25,10.44850336]
["bitfinex-derivatives","SOLF0:USTF0",1735174530762,8.77660336,196.33,196.28,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735174532469,8.77660336,196.35,196.29,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735174532775,2.06980109,196.42,196.25,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735174532974,2.5482,196.36,196.31,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735174534372,12.01660336,196.35,196.25,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735174534676,8.77660336,196.31,196.25,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735174534866,2.5493,196.28,196.25,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735174536372,13.71796988,196.33,196.25,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1735174536675,3.24,196.35,196.25,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735174537177,2.549,196.31,196.26,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735174537473,3.24,196.35,196.25,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735174537772,13.71796988,196.33,196.25,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735174539177,2.5493,196.28,196.25,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735174540276,13.71796988,196.33,196.25,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735174540585,13.71796988,196.33,196.23,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735174541281,13.71796988,196.33,196.24,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735174541782,13.71796988,196.33,196.22,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1735174542584,2.5494,196.27,196.22,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1735174544084,2.5494,196.27,196.22,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1735174545483,3.24,196.29,196.22,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1735174545788,3.24,196.29,196.2,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1735174546089,3.24,196.29,196.2,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735174546887,2.5496,196.26,196.21,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735174550086,3.24,196.29,196.19,13.71796988]
["bitfinex-derivatives","SOLF0:USTF0",1735174550293,2.5494,196.28,196.23,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735174551086,3.24,196.3,196.23,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735174551285,2.5494,196.27,196.23,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735174554498,2.5492,196.29,196.24,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735174554696,13.71796988,196.36,196.22,13.71796988]
["bitfinex-derivatives","SOLF0:USTF0",1735174554996,3.24,196.35,196.22,13.71796988]
["bitfinex-derivatives","SOLF0:USTF0",1735174555188,2.5488,196.32,196.22,13.71796988]
["bitfinex-derivatives","SOLF0:USTF0",1735174556199,8.7756991,196.34,196.27,8.7756991]
["bitfinex-derivatives","SOLF0:USTF0",1735174556490,8.7756991,196.34,196.28,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1735174556692,11.3241991,196.34,196.3,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735174560193,8.7756991,196.34,196.3,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735174560397,12.0156991,196.36,196.31,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735174560598,3.24,196.36,196.31,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735174560796,2.06980109,196.42,196.31,8.7756991]
["bitfinex-derivatives","SOLF0:USTF0",1735174560996,107.55826172,196.49,196.35,8.7756991]
["bitfinex-derivatives","SOLF0:USTF0",1735174561198,8.7756991,196.44,196.36,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735174561400,8.7756991,196.44,196.37,8.7756991]
["bitfinex-derivatives","SOLF0:USTF0",1735174562499,11.3229991,196.44,196.39,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735174563704,8.7756991,196.44,196.4,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735174563905,3.24,196.5,196.41,8.7756991]
["bitfinex-derivatives","SOLF0:USTF0",1735174564202,8.7756991,196.49,196.41,8.7756991]
["bitfinex-derivatives","SOLF0:USTF0",1735174564596,11.3222991,196.49,196.44,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735174564999,3.24,196.5,196.43,8.7756991]
["bitfinex-derivatives","SOLF0:USTF0",1735174565306,3.24,196.5,196.45,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735174565496,11.3219991,196.51,196.43,8.7756991]
["bitfinex-derivatives","SOLF0:USTF0",1735174565803,8.7756991,196.49,196.41,8.7756991]
["bitfinex-derivatives","SOLF0:USTF0",1735174566205,16.93347606,196.51,196.37,13.69347606]
["bitfinex-derivatives","SOLF0:USTF0",1735174566499,13.69347606,196.45,196.36,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735174566804,2.5475,196.42,196.36,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1735174567098,2.5475,196.42,196.36,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735174567497,3.22,196.49,196.37,13.69347606]
["bitfinex-derivatives","SOLF0:USTF0",1735174567901,13.69347606,196.5,196.37,16.91347606]
["bitfinex-derivatives","SOLF0:USTF0",1735174568098,2.5468,196.48,196.37,16.91347606]
["bitfinex-derivatives","SOLF0:USTF0",1735174568505,2.5468,196.48,196.4,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735174568706,2.5468,196.48,196.37,16.91347606]
["bitfinex-derivatives","SOLF0:USTF0",1735174569304,2.5468,196.48,196.42,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735174569700,16.91347606,196.5,196.42,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735174569904,16.91347606,196.5,196.38,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735174570205,16.91347606,196.5,196.37,13.69347606]
["bitfinex-derivatives","SOLF0:USTF0",1735174570406,2.5471,196.45,196.39,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735174571301,2.5469,196.46,196.37,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735174571506,13.69347606,196.47,196.36,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735174572108,13.69347606,196.47,196.39,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735174573411,13.69347606,196.47,196.37,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735174573805,2.5474,196.43,196.37,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735174574012,13.69347606,196.47,196.36,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735174574013,13.69347606,196.47,196.39,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735174574406,2.5472,196.44,196.39,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735174574713,2.5472,196.44,196.36,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735174574915,2.5472,196.44,196.4,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735174575113,2.547,196.45,196.4,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735174575312,13.69347606,196.47,196.4,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735174575710,13.69347606,196.47,196.36,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735174575909,2.5472,196.44,196.38,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735174576315,13.69347606,196.47,196.36,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735174577217,13.69347606,196.47,196.37,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735174577613,1.0152,196.49,196.36,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735174577813,13.69347606,196.48,196.36,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735174578520,2.5473,196.43,196.38,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735174578816,13.69347606,196.48,196.36,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735174579719,2.5471,196.45,196.36,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735174580214,2.5471,196.45,196.41,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735174580817,2.5469,196.46,196.41,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735174581212,2.5469,196.46,196.36,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735174581417,2.5468,196.47,196.36,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735174582020,2.5469,196.46,196.41,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735174582214,3.22,196.45,196.36,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735174583115,2.5474,196.43,196.38,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735174583318,3.22,196.45,196.36,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735174584219,2.5472,196.44,196.39,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735174584421,2.5472,196.44,196.36,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735174585419,5.7671,196.45,196.4,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735174588023,5.7671,196.45,196.41,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735174588425,2.5469,196.46,196.41,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735174589223,2.5469,196.46,196.36,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735174589423,2.5469,196.46,196.42,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735174589925,2.5467,196.48,196.44,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735174590133,3.22,196.49,196.44,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735174590529,2.5469,196.46,196.37,16.91347606]
["bitfinex-derivatives","SOLF0:USTF0",1735174591429,2.5469,196.46,196.41,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735174593732,3.22,196.51,196.37,16.91347606]
["bitfinex-derivatives","SOLF0:USTF0",1735174593931,2.5467,196.48,196.37,16.91347606]
["bitfinex-derivatives","SOLF0:USTF0",1735174594131,2.5467,196.48,196.41,8.76296029]
["bitfinex-derivatives","SOLF0:USTF0",1735174595038,2.5467,196.48,196.43,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735174595329,2.5468,196.47,196.43,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735174598031,2.5467,196.48,196.44,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735174598232,3.22,196.54,196.45,8.76296029]
["bitfinex-derivatives","SOLF0:USTF0",1735174598535,11.98296029,196.54,196.45,8.76296029]
["bitfinex-derivatives","SOLF0:USTF0",1735174598731,2.5461,196.53,196.47,8.76296029]
["bitfinex-derivatives","SOLF0:USTF0",1735174599238,2.5461,196.53,196.49,8.76296029]
["bitfinex-derivatives","SOLF0:USTF0",1735174599440,6.81978271,196.58,196.51,8.76296029]
["bitfinex-derivatives","SOLF0:USTF0",1735174599835,54.0137,196.62,196.53,8.76296029]
["bitfinex-derivatives","SOLF0:USTF0",1735174599836,9.36478271,196.62,196.53,8.76296029]
["bitfinex-derivatives","SOLF0:USTF0",1735174600034,18.127743,196.62,196.55,8.76296029]
["bitfinex-derivatives","SOLF0:USTF0",1735174600235,6.81978271,196.62,196.57,8.76296029]
["bitfinex-derivatives","SOLF0:USTF0",1735174600536,6.81978271,196.62,196.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735174600930,15.582743,196.62,196.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735174601136,8.76296029,196.6,196.53,8.76296029]
["bitfinex-derivatives","SOLF0:USTF0",1735174601637,2.5456,196.56,196.51,8.76296029]
["bitfinex-derivatives","SOLF0:USTF0",1735174602232,2.5456,196.56,196.46,13.68055323]
["bitfinex-derivatives","SOLF0:USTF0",1735174602442,2.5456,196.56,196.46,20.74421302]
["bitfinex-derivatives","SOLF0:USTF0",1735174602940,2.5456,196.56,196.51,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735174603332,3.22,196.59,196.46,20.74421302]
["bitfinex-derivatives","SOLF0:USTF0",1735174603333,3.22,196.59,196.46,13.68055323]
["bitfinex-derivatives","SOLF0:USTF0",1735174603535,3.22,196.59,196.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735174603536,3.22,196.59,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735174604434,2.5455,196.57,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735174605740,2.5454,196.58,196.49,13.68055323]
["bitfinex-derivatives","SOLF0:USTF0",1735174605951,2.5454,196.58,196.53,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735174606438,2.5455,196.57,196.51,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735174607436,2.5454,196.58,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735174607633,2.5454,196.58,196.49,13.68055323]
["bitfinex-derivatives","SOLF0:USTF0",1735174609145,2.5454,196.58,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735174610136,2.5452,196.6,196.54,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735174610337,2.5452,196.6,196.49,13.68055323]
["bitfinex-derivatives","SOLF0:USTF0",1735174611236,3.22,196.61,196.53,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735174612042,3.22,196.61,196.54,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735174612644,2.5453,196.59,196.54,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735174613044,3.22,196.61,196.49,16.90055323]
["bitfinex-derivatives","SOLF0:USTF0",1735174613241,2.5453,196.59,196.52,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735174613440,3.22,196.61,196.52,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735174614441,2.5456,196.57,196.52,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735174615140,3.22,196.61,196.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735174615141,2.5458,196.55,196.51,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735174615346,13.68055323,196.6,196.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735174616051,2.5458,196.55,196.51,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735174623050,8.75494158,196.58,196.5,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174623253,2.5459,196.54,196.5,11.30134158]
["bitfinex-derivatives","SOLF0:USTF0",1735174623641,2.5459,196.54,196.5,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735174623952,2.5458,196.55,196.5,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174624146,2.06733321,196.67,196.52,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174624353,2.5448,196.63,196.56,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174624547,8.75494158,196.58,196.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735174624749,8.75494158,196.56,196.48,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174624947,2.5457,196.55,196.48,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174626555,2.5457,196.55,196.5,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735174628249,8.75494158,196.54,196.45,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735174628556,8.75494158,196.52,196.45,10.41014158]
["bitfinex-derivatives","SOLF0:USTF0",1735174628752,2.5463,196.51,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735174628953,8.75494158,196.5,196.45,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735174629153,8.75494158,196.48,196.44,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735174629656,11.30164158,196.48,196.44,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735174630057,2.5467,196.48,196.44,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735174634460,11.97494158,196.5,196.44,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735174634662,2.5465,196.49,196.44,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1735174637162,2.5466,196.48,196.44,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1735174642966,2.5462,196.52,196.47,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735174643265,8.75494158,196.54,196.47,11.30164158]
["bitfinex-derivatives","SOLF0:USTF0",1735174643462,8.75494158,196.54,196.44,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735174643668,8.75494158,196.52,196.45,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174644065,2.5465,196.49,196.45,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174644767,2.5465,196.49,196.45,11.30194158]
["bitfinex-derivatives","SOLF0:USTF0",1735174645464,2.5465,196.49,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735174648766,1.012,196.61,196.45,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174649071,8.75494158,196.55,196.47,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174649768,2.5462,196.52,196.48,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735174651773,2.5463,196.51,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735174654171,11.30124158,196.51,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735174654467,8.75494158,196.49,196.41,7.06365979]
["bitfinex-derivatives","SOLF0:USTF0",1735174654773,8.75494158,196.46,196.41,7.06365979]
["bitfinex-derivatives","SOLF0:USTF0",1735174654969,2.5471,196.45,196.41,9.61115979]
["bitfinex-derivatives","SOLF0:USTF0",1735174655571,8.75494158,196.46,196.41,7.06365979]
["bitfinex-derivatives","SOLF0:USTF0",1735174655872,2.5472,196.44,196.41,7.06365979]
["bitfinex-derivatives","SOLF0:USTF0",1735174656271,2.5472,196.44,196.39,14.51744158]
["bitfinex-derivatives","SOLF0:USTF0",1735174656465,2.5472,196.44,196.4,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735174657571,2.5472,196.44,196.39,14.51754158]
["bitfinex-derivatives","SOLF0:USTF0",1735174657766,8.75494158,196.44,196.39,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735174658366,2.5473,196.43,196.39,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735174658973,8.75494158,196.44,196.35,28.10515366]
["bitfinex-derivatives","SOLF0:USTF0",1735174659172,8.75494158,196.44,196.36,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174660474,2.5474,196.42,196.37,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735174661673,2.5474,196.42,196.38,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174662576,2.5474,196.42,196.37,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735174664375,17.07574779,196.58,196.4,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735174664571,17.07574779,196.58,196.42,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174664774,8.75494158,196.52,196.44,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174665173,8.75494158,196.52,196.45,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735174665477,8.75494158,196.52,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735174665678,11.30114158,196.52,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735174666874,2.5464,196.51,196.45,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1735174667076,8.75494158,196.52,196.45,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1735174667274,8.75494158,196.52,196.45,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735174667477,8.75494158,196.52,196.45,10.30944158]
["bitfinex-derivatives","SOLF0:USTF0",1735174668480,8.75494158,196.52,196.45,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735174668778,8.75494158,196.48,196.4,7.06365979]
["bitfinex-derivatives","SOLF0:USTF0",1735174669575,2.5469,196.47,196.39,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174669779,8.75494158,196.48,196.41,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174670179,2.5466,196.49,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735174671872,8.75494158,196.52,196.43,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174672076,11.30114158,196.52,196.47,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735174673481,5.7659,196.54,196.45,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174673680,11.30084158,196.54,196.46,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735174674078,2.546,196.53,196.46,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735174674277,8.75494158,196.54,196.46,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735174674481,8.75494158,196.52,196.46,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735174675176,8.75494158,196.5,196.43,8.70245979]
["bitfinex-derivatives","SOLF0:USTF0",1735174675583,8.75494158,196.5,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735174675779,8.75494158,196.5,196.43,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735174676082,8.75494158,196.52,196.45,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174677184,8.75494158,196.52,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735174677686,11.30114158,196.52,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735174677888,8.75494158,196.5,196.43,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735174678183,8.75494158,196.5,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735174678782,2.5465,196.49,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735174680287,11.30134158,196.5,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735174680688,8.75494158,196.5,196.43,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735174680992,2.5467,196.48,196.44,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735174681590,8.75494158,196.46,196.4,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735174681782,11.97494158,196.48,196.4,10.32394158]
["bitfinex-derivatives","SOLF0:USTF0",1735174681984,3.22,196.53,196.42,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174682285,3.22,196.53,196.46,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735174682286,8.75494158,196.51,196.46,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735174682788,11.30124158,196.51,196.46,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735174684179,8.75494158,196.51,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735174684689,2.5465,196.5,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735174684989,8.75494158,196.51,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735174686490,2.5466,196.49,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735174687180,2.5464,196.5,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735174687385,1.012,196.61,196.44,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174687586,8.75494158,196.54,196.46,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174687790,11.30084158,196.54,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735174687986,8.75494158,196.54,196.46,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174688786,2.5461,196.53,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735174688986,8.75494158,196.52,196.45,10.28004158]
["bitfinex-derivatives","SOLF0:USTF0",1735174689388,2.5464,196.5,196.45,10.28004158]
["bitfinex-derivatives","SOLF0:USTF0",1735174689691,8.75494158,196.52,196.45,10.28004158]
["bitfinex-derivatives","SOLF0:USTF0",1735174689891,2.5463,196.51,196.45,10.28004158]
["bitfinex-derivatives","SOLF0:USTF0",1735174691591,2.5463,196.51,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735174692392,5.7661,196.53,196.45,10.28004158]
["bitfinex-derivatives","SOLF0:USTF0",1735174693093,5.7661,196.53,196.48,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735174694987,8.75494158,196.54,196.45,10.28004158]
["bitfinex-derivatives","SOLF0:USTF0",1735174695191,11.30084158,196.54,196.49,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735174695501,11.30084158,196.54,196.47,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174695799,11.30064158,196.56,196.49,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174696594,8.88711592,196.67,196.51,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174696792,2.5452,196.6,196.54,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174696991,3.07943321,196.67,196.54,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174697192,8.75494158,196.63,196.54,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174697394,8.75494158,196.61,196.54,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174698493,8.75494158,196.59,196.52,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174699498,11.30024158,196.59,196.54,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735174700599,2.5451,196.6,196.55,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735174701802,11.29994158,196.61,196.56,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735174702596,11.29994158,196.61,196.57,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735174702597,2.545,196.61,196.57,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735174702798,8.75494158,196.63,196.57,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735174702998,2.5449,196.62,196.57,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735174703505,2.545,196.61,196.57,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735174704704,8.75494158,196.63,196.55,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735174704911,2.5451,196.6,196.55,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1735174705204,8.75494158,196.61,196.55,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1735174706505,2.5453,196.59,196.55,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1735174706903,8.75494158,196.57,196.49,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735174707110,8.75494158,196.53,196.49,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735174707609,2.546,196.53,196.49,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1735174711113,2.546,196.54,196.49,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1735174711314,8.75494158,196.55,196.49,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1735174712414,2.546,196.53,196.49,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1735174715618,8.75494158,196.56,196.49,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735174716118,2.546,196.53,196.49,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1735174717415,8.75494158,196.52,196.47,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735174717619,8.75494158,196.52,196.46,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735174718110,11.30104158,196.52,196.47,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735174720324,2.5461,196.52,196.47,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735174720512,2.5461,196.52,196.46,10.27294158]
["bitfinex-derivatives","SOLF0:USTF0",1735174720715,2.5461,196.52,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735174725320,15.06505103,196.67,196.5,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174725321,11.24553832,196.67,196.5,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174725523,8.75494158,196.58,196.52,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174725826,8.75494158,196.58,196.54,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735174725827,2.5454,196.58,196.54,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735174726421,2.5455,196.57,196.53,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735174727726,2.5447,196.64,196.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735174728022,57.99186779,196.68,196.6,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174728225,2.5442,196.68,196.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735174728428,11.97494158,196.69,196.62,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174728730,11.97494158,196.69,196.62,11.29964158]
["bitfinex-derivatives","SOLF0:USTF0",1735174729335,14.51904158,196.69,196.62,11.29964158]
["bitfinex-derivatives","SOLF0:USTF0",1735174730327,2.5431,196.76,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735174730532,8.75494158,196.8,196.72,8.75494158]
["bitfinex-derivatives","SOLF0:USTF0",1735174731827,21.46974814,196.86,196.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735174731828,8.75494158,196.76,196.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735174732128,13.6574772,196.77,196.66,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1735174732529,2.5434,196.73,196.66,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1735174732932,2.5436,196.72,196.66,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1735174733433,2.5436,196.72,196.66,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735174734431,2.5436,196.72,196.66,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1735174735436,13.6574772,196.74,196.66,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735174735641,2.5437,196.71,196.65,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735174735839,13.6574772,196.74,196.65,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1735174736434,2.5439,196.7,196.65,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735174736636,13.6574772,196.74,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735174738646,2.5439,196.7,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735174738840,2.5439,196.7,196.64,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735174739234,2.5434,196.73,196.63,13.6574772]
["bitfinex-derivatives","SOLF0:USTF0",1735174739534,3.22,196.75,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735174740137,13.6574772,196.77,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735174740338,2.5433,196.74,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735174741339,2.5434,196.73,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735174741542,16.8774772,196.77,196.66,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735174742136,2.5436,196.72,196.67,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735174747454,2.5434,196.74,196.65,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1735174748150,2.5434,196.74,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735174748552,13.6574772,196.77,196.65,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1735174750250,2.5437,196.71,196.67,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735174752251,1.0104,196.86,196.69,13.6574772]
["bitfinex-derivatives","SOLF0:USTF0",1735174752454,13.6574772,196.83,196.69,13.6574772]
["bitfinex-derivatives","SOLF0:USTF0",1735174752756,13.6574772,196.83,196.7,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735174753353,14.6678772,196.86,196.72,13.6574772]
["bitfinex-derivatives","SOLF0:USTF0",1735174753656,13.6574772,196.86,196.73,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1735174753856,13.6574772,196.86,196.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735174754554,2.5421,196.84,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735174754754,2.5421,196.84,196.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735174755451,2.5421,196.84,196.77,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735174755656,2.5421,196.84,196.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735174756456,2.5422,196.83,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735174761159,2.5424,196.81,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735174761657,3.22,196.82,196.73,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735174761862,13.6574772,196.8,196.7,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735174763462,2.5431,196.76,196.71,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735174766462,2.5435,196.73,196.67,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735174766858,13.6574772,196.8,196.67,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1735174767166,2.543,196.77,196.67,16.7079772]
["bitfinex-derivatives","SOLF0:USTF0",1735174767760,2.543,196.77,196.7,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735174768062,2.543,196.77,196.67,16.7079772]
["bitfinex-derivatives","SOLF0:USTF0",1735174768365,2.543,196.77,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735174771862,2.543,196.77,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735174772266,1.0053,196.85,196.74,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174772464,49.19279555,196.87,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735174772465,8.73610405,196.83,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735174772769,2.5424,196.81,196.76,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174773266,2.5424,196.81,196.76,11.27910405]
["bitfinex-derivatives","SOLF0:USTF0",1735174773467,2.5424,196.81,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735174775269,2.5424,196.81,196.74,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174775469,2.5424,196.81,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735174776570,3.22,196.9,196.78,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174776767,2.5421,196.84,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735174777070,2.5421,196.84,196.78,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174777271,2.5421,196.83,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735174778971,2.5425,196.8,196.77,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735174779170,8.73610405,196.83,196.77,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735174780071,2.5424,196.81,196.77,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735174781473,2.5424,196.81,196.77,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1735174784371,2.5424,196.81,196.77,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735174784566,2.5424,196.81,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735174786078,8.73610405,196.81,196.75,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735174786277,8.73610405,196.81,196.73,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174787077,2.5429,196.78,196.73,11.27950405]
["bitfinex-derivatives","SOLF0:USTF0",1735174788580,2.5429,196.77,196.73,11.27950405]
["bitfinex-derivatives","SOLF0:USTF0",1735174791176,2.5428,196.78,196.73,11.27950405]
["bitfinex-derivatives","SOLF0:USTF0",1735174798390,2.5428,196.78,196.74,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735174800292,2.5428,196.78,196.73,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174800489,2.5428,196.78,196.73,11.27950405]
["bitfinex-derivatives","SOLF0:USTF0",1735174800988,2.543,196.77,196.73,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174801191,2.543,196.77,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735174801582,2.543,196.77,196.73,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735174801786,2.5428,196.78,196.73,11.27940405]
["bitfinex-derivatives","SOLF0:USTF0",1735174801997,14.04827755,196.92,196.75,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174802189,11.27820405,196.84,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735174802389,8.73610405,196.86,196.77,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174803598,11.27780405,196.86,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735174805194,2.5419,196.85,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735174806299,8.73610405,196.84,196.75,15.79976384]
["bitfinex-derivatives","SOLF0:USTF0",1735174806595,8.73610405,196.82,196.75,7.06365979]
["bitfinex-derivatives","SOLF0:USTF0",1735174807596,2.5426,196.8,196.75,9.60685979]
["bitfinex-derivatives","SOLF0:USTF0",1735174807796,2.5426,196.8,196.73,64.84675437]
["bitfinex-derivatives","SOLF0:USTF0",1735174808095,2.5426,196.8,196.73,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174808397,2.5426,196.8,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735174809093,11.27850405,196.81,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735174809287,2.5424,196.81,196.75,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174809495,8.73610405,196.84,196.77,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174809998,8.73610405,196.86,196.77,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174810496,2.5421,196.84,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735174810796,8.73610405,196.86,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735174811790,2.5425,196.8,196.74,28.10515366]
["bitfinex-derivatives","SOLF0:USTF0",1735174811991,8.73610405,196.82,196.74,36.84125771]
["bitfinex-derivatives","SOLF0:USTF0",1735174812497,2.5425,196.8,196.76,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735174812799,8.73610405,196.82,196.76,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735174813996,2.5424,196.81,196.76,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735174814186,3.22,196.88,196.76,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174814387,8.73610405,196.86,196.78,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174814593,8.73610405,196.86,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735174814789,2.5417,196.87,196.8,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174815497,2.5417,196.87,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735174816396,2.5417,196.86,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735174817296,2.5421,196.83,196.78,10.32100405]
["bitfinex-derivatives","SOLF0:USTF0",1735174818496,2.5421,196.83,196.78,12.86370405]
["bitfinex-derivatives","SOLF0:USTF0",1735174818693,15.29,197.11,196.8,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174818893,8.73610405,196.89,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735174821099,2.5415,196.88,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735174821490,8.73610405,196.89,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735174821697,8.73610405,196.89,196.82,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174821901,8.73610405,196.85,196.79,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735174822297,2.542,196.84,196.79,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1735174823006,2.5421,196.83,196.79,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735174823194,8.73610405,196.83,196.78,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735174824102,2.5424,196.81,196.78,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735174825202,2.5424,196.81,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735174826505,3.22,196.85,196.77,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174826899,2.542,196.84,196.79,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735174827500,2.542,196.84,196.77,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174827803,2.542,196.84,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735174828200,8.73610405,196.84,196.73,31.21615366]
["bitfinex-derivatives","SOLF0:USTF0",1735174828400,8.73610405,196.84,196.76,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174828800,2.5423,196.82,196.77,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735174829600,8.73610405,196.84,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735174829905,3.22,196.85,196.78,11.27880405]
["bitfinex-derivatives","SOLF0:USTF0",1735174830405,3.22,196.85,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735174830604,8.73610405,196.87,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735174830902,2.5418,196.86,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735174831207,8.73610405,196.89,196.81,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1735174831401,8.73610405,196.89,196.82,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174832300,11.27760405,196.89,196.84,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735174833598,8.73610405,196.89,196.84,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735174833797,2.5415,196.88,196.84,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735174834402,2.5411,196.91,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735174834603,3.22,196.92,196.82,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174834910,8.73610405,196.9,196.82,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174835511,2.5413,196.89,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735174837718,2.06414795,196.94,196.82,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174837909,8.73610405,196.91,196.82,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174838109,8.73610405,196.91,196.84,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174838614,8.73610405,196.91,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735174840117,8.73610405,196.91,196.84,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174840316,8.73610405,196.91,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735174840618,2.541,196.92,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735174840915,8.73610405,196.93,196.84,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174841114,11.27690405,196.93,196.87,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735174843514,2.06414795,196.94,196.88,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174844320,6.81978271,197.06,196.92,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174844520,10.01978271,197.06,196.94,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174844718,8.73610405,197.01,196.94,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174845321,8.73610405,197.04,196.96,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174845522,8.73610405,197.04,196.98,8.73610405]
["bitfinex-derivatives","SOLF0:USTF0",1735174846016,11.27540405,197.06,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735174846321,2.5393,197.06,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735174847520,16.8126787,197.09,196.94,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735174847822,13.6126787,197.06,196.94,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735174848920,2.5398,197.02,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735174849121,13.6126787,197.06,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735174850118,3.2,197.07,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735174850317,16.8126787,197.09,196.94,15.2138787]
["bitfinex-derivatives","SOLF0:USTF0",1735174851122,2.5392,197.06,196.94,15.2138787]
["bitfinex-derivatives","SOLF0:USTF0",1735174851323,3.2,197.1,196.94,15.2138787]
["bitfinex-derivatives","SOLF0:USTF0",1735174851523,3.2,197.1,196.97,13.6126787]
["bitfinex-derivatives","SOLF0:USTF0",1735174851824,2.5388,197.09,196.97,13.6126787]
["bitfinex-derivatives","SOLF0:USTF0",1735174853019,13.6126787,197.16,197.0,13.6126787]
["bitfinex-derivatives","SOLF0:USTF0",1735174853217,16.8126787,197.16,197.01,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1735174853724,2.5382,197.14,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735174854124,16.8126787,197.16,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735174854424,16.8126787,197.16,197.03,13.6126787]
["bitfinex-derivatives","SOLF0:USTF0",1735174855024,2.5381,197.15,197.06,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735174855323,13.6126787,197.16,197.03,13.6126787]
["bitfinex-derivatives","SOLF0:USTF0",1735174855524,2.5381,197.14,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735174856224,4.2038,197.18,197.03,13.6126787]
["bitfinex-derivatives","SOLF0:USTF0",1735174856524,4.2038,197.18,197.03,16.8126787]
["bitfinex-derivatives","SOLF0:USTF0",1735174856525,13.6126787,197.16,197.03,16.8126787]
["bitfinex-derivatives","SOLF0:USTF0",1735174857021,13.6126787,197.16,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735174857423,2.5384,197.12,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735174859120,13.6126787,197.16,197.03,16.8126787]
["bitfinex-derivatives","SOLF0:USTF0",1735174859328,2.5382,197.14,197.03,16.8126787]
["bitfinex-derivatives","SOLF0:USTF0",1735174859527,13.6126787,197.16,197.03,16.8126787]
["bitfinex-derivatives","SOLF0:USTF0",1735174859717,2.5385,197.12,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735174860023,13.6126787,197.16,197.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735174860326,2.5385,197.12,197.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735174860515,13.6126787,197.16,197.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735174862723,13.6126787,197.16,197.02,13.6126787]
["bitfinex-derivatives","SOLF0:USTF0",1735174862926,13.6126787,197.16,197.02,16.8126787]
["bitfinex-derivatives","SOLF0:USTF0",1735174863427,13.6126787,197.16,197.04,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735174864527,13.6126787,197.16,197.02,16.8126787]
["bitfinex-derivatives","SOLF0:USTF0",1735174864732,13.6126787,197.16,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735174864921,2.5383,197.13,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735174865125,13.6126787,197.16,197.02,16.8126787]
["bitfinex-derivatives","SOLF0:USTF0",1735174865629,2.97237305,197.26,197.05,13.6126787]
["bitfinex-derivatives","SOLF0:USTF0",1735174865630,13.6126787,197.19,197.05,13.6126787]
["bitfinex-derivatives","SOLF0:USTF0",1735174866020,2.5381,197.15,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735174866224,13.6126787,197.19,197.05,13.6126787]
["bitfinex-derivatives","SOLF0:USTF0",1735174866421,13.6126787,197.22,197.08,13.6126787]
["bitfinex-derivatives","SOLF0:USTF0",1735174866726,2.5375,197.19,197.09,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1735174867122,2.5373,197.21,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735174867326,2.5373,197.21,197.09,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1735174867927,2.5373,197.21,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735174868733,2.5374,197.2,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735174868933,2.5374,197.2,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735174869333,2.5374,197.2,197.11,13.6126787]
["bitfinex-derivatives","SOLF0:USTF0",1735174869534,2.5374,197.2,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735174869729,13.6126787,197.25,197.11,13.6126787]
["bitfinex-derivatives","SOLF0:USTF0",1735174869932,2.5372,197.21,197.11,13.6126787]
["bitfinex-derivatives","SOLF0:USTF0",1735174870429,2.5374,197.2,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735174871735,2.5374,197.2,197.11,13.6126787]
["bitfinex-derivatives","SOLF0:USTF0",1735174871929,13.6126787,197.25,197.11,13.6126787]
["bitfinex-derivatives","SOLF0:USTF0",1735174872228,6.17237305,197.26,197.14,13.6126787]
["bitfinex-derivatives","SOLF0:USTF0",1735174872433,2.97237305,197.26,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735174872831,2.5367,197.25,197.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735174873036,2.5367,197.25,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735174875432,2.5367,197.25,197.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735174875634,2.5369,197.24,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735174876738,8.69545547,197.25,197.18,8.69545547]
["bitfinex-derivatives","SOLF0:USTF0",1735174878237,8.69545547,197.25,197.09,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1735174878437,8.69545547,197.21,197.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735174878639,8.69545547,197.13,196.99,28.10515366]
["bitfinex-derivatives","SOLF0:USTF0",1735174878841,8.69545547,197.11,197.02,8.69545547]
["bitfinex-derivatives","SOLF0:USTF0",1735174879242,3.2,197.13,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735174879742,11.23365547,197.14,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735174879938,11.23365547,197.14,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735174879939,2.5382,197.14,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735174880532,2.5383,197.13,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735174881133,8.69545547,197.13,197.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735174881341,8.69545547,197.13,197.05,8.69545547]
["bitfinex-derivatives","SOLF0:USTF0",1735174882139,2.5382,197.14,197.04,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1735174882343,13.60586677,197.15,197.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735174883041,2.5385,197.12,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735174883241,13.60586677,197.15,197.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735174883745,13.60586677,197.15,197.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735174884547,2.5388,197.09,197.03,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735174886946,13.60586677,197.12,197.0,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735174887243,3.2,197.11,197.0,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735174887544,3.2,197.11,196.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735174887545,13.60586677,197.09,196.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735174887738,13.60586677,197.09,196.95,13.60586677]
["bitfinex-derivatives","SOLF0:USTF0",1735174887739,13.60586677,197.06,196.92,7.06365979]
["bitfinex-derivatives","SOLF0:USTF0",1735174887943,0.9953,197.2,196.92,7.06365979]
["bitfinex-derivatives","SOLF0:USTF0",1735174887944,13.60586677,197.03,196.92,7.06365979]
["bitfinex-derivatives","SOLF0:USTF0",1735174888146,3.2,197.02,196.92,7.06365979]
["bitfinex-derivatives","SOLF0:USTF0",1735174888744,3.2,197.02,196.88,13.60586677]
["bitfinex-derivatives","SOLF0:USTF0",1735174889746,13.60586677,197.0,196.86,10.34905979]
["bitfinex-derivatives","SOLF0:USTF0",1735174890147,2.5404,196.97,196.88,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735174890345,3.2,196.96,196.88,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735174892253,5.7405,196.96,196.88,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735174892749,3.2,196.96,196.88,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735174892949,2.5406,196.95,196.88,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735174893645,2.5406,196.95,196.86,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1735174894155,3.2,196.96,196.86,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1735174894454,3.2,196.96,196.86,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1735174895056,3.2,196.96,196.86,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1735174895346,3.2,196.96,196.86,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1735174895551,5.7405,196.96,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735174895752,3.2,196.96,196.86,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1735174896351,2.5403,196.97,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735174896552,1.9965,197.08,196.88,13.60586677]
["bitfinex-derivatives","SOLF0:USTF0",1735174896753,13.60586677,197.04,196.88,13.60586677]
["bitfinex-derivatives","SOLF0:USTF0",1735174897460,2.5397,197.02,196.88,13.60586677]
["bitfinex-derivatives","SOLF0:USTF0",1735174897758,3.2,197.03,196.91,13.60586677]
["bitfinex-derivatives","SOLF0:USTF0",1735174898154,3.2,197.03,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735174899554,2.5394,197.04,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735174899754,5.7394,197.04,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735174900153,2.5394,197.04,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735174901959,5.7394,197.04,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735174902160,2.5396,197.03,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735174902460,3.2,197.04,196.95,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735174903559,2.5398,197.01,196.95,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735174904060,2.5397,197.02,196.95,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735174904260,2.5397,197.02,196.96,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735174904460,2.5397,197.02,196.96,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735174905058,2.5397,197.02,196.96,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1735174907865,2.5396,197.03,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735174908766,3.2,197.04,196.96,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735174908767,2.5397,197.02,196.96,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735174909369,3.2,197.04,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735174909766,3.2,197.06,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735174910165,2.5393,197.05,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735174910661,2.5398,197.01,196.96,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735174912270,2.5398,197.01,196.96,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1735174913867,13.60586677,197.04,196.88,13.60586677]
["bitfinex-derivatives","SOLF0:USTF0",1735174914072,13.60586677,197.01,196.9,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735174914269,3.2,197.0,196.9,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735174914470,13.60586677,196.98,196.9,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735174915473,2.5407,196.95,196.9,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1735174915671,13.60586677,196.98,196.9,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735174916176,2.5408,196.94,196.9,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735174916368,13.60586677,196.98,196.9,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735174916975,3.2,197.0,196.9,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735174917569,2.5402,196.99,196.93,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735174917775,2.5402,196.99,196.9,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735174918069,2.5395,197.03,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735174918270,3.2,197.03,196.91,13.60586677]
["bitfinex-derivatives","SOLF0:USTF0",1735174918574,16.80586677,197.07,196.94,13.60586677]
["bitfinex-derivatives","SOLF0:USTF0",1735174918874,2.5393,197.06,196.94,13.60586677]
["bitfinex-derivatives","SOLF0:USTF0",1735174919080,3.2,197.08,196.94,13.60586677]
["bitfinex-derivatives","SOLF0:USTF0",1735174919478,3.2,197.08,196.97,13.60586677]
["bitfinex-derivatives","SOLF0:USTF0",1735174919670,3.2,197.08,196.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1735174919971,13.60586677,197.1,196.99,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735174920172,3.2,197.09,196.99,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735174920871,2.5391,197.07,196.99,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735174921774,5.7388,197.09,196.99,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735174921980,5.7388,197.09,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735174922166,2.5388,197.09,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735174922367,2.5386,197.11,197.0,13.60586677]
["bitfinex-derivatives","SOLF0:USTF0",1735174922566,13.60586677,197.13,197.0,13.60586677]
["bitfinex-derivatives","SOLF0:USTF0",1735174923278,3.2,197.12,197.0,13.60586677]
["bitfinex-derivatives","SOLF0:USTF0",1735174923479,2.5385,197.11,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735174924180,2.5381,197.15,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735174924379,2.5381,197.15,197.03,13.60586677]
["bitfinex-derivatives","SOLF0:USTF0",1735174924572,13.60586677,197.22,197.06,13.60586677]
["bitfinex-derivatives","SOLF0:USTF0",1735174924875,3.2,197.21,197.14,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735174925080,3.2,197.21,197.09,13.60586677]
["bitfinex-derivatives","SOLF0:USTF0",1735174925280,3.2,197.21,197.1,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735174926478,3.2,197.21,197.13,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735174926479,2.5374,197.2,197.13,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735174926879,2.5374,197.2,197.1,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735174927180,2.5374,197.2,197.13,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735174927979,13.60586677,197.19,197.01,56.11065032]
["bitfinex-derivatives","SOLF0:USTF0",1735174928175,13.60586677,197.14,197.01,56.11065032]
["bitfinex-derivatives","SOLF0:USTF0",1735174928481,2.5389,197.09,197.02,23.58109387]
["bitfinex-derivatives","SOLF0:USTF0",1735174928783,2.5389,197.09,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735174929776,13.60586677,197.14,197.01,13.60586677]
["bitfinex-derivatives","SOLF0:USTF0",1735174929983,3.2,197.13,197.01,13.60586677]
["bitfinex-derivatives","SOLF0:USTF0",1735174930183,3.2,197.13,197.01,16.80586677]
["bitfinex-derivatives","SOLF0:USTF0",1735174930382,2.5384,197.12,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735174930582,13.60586677,197.14,197.01,16.80586677]
["bitfinex-derivatives","SOLF0:USTF0",1735174930985,2.5381,197.15,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735174931179,11.89178271,197.31,197.09,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1735174931180,13.60586677,197.22,197.09,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1735174931486,3.2,197.22,197.1,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735174931686,2.5373,197.21,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735174932179,2.5374,197.2,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735174933578,16.80586677,197.22,197.1,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735174933886,19.34306677,197.22,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735174934081,16.80586677,197.22,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735174934281,2.5372,197.21,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735174934680,2.5372,197.21,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735174934681,2.5373,197.21,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735174935483,2.5373,197.21,197.1,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735174935783,2.5373,197.21,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735174939081,3.2,197.23,197.1,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735174939286,5.7371,197.23,197.1,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735174940084,3.2,197.23,197.1,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735174940286,21.74790835,197.22,197.1,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735174940988,2.538,197.15,197.1,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735174941181,21.74790835,197.22,197.09,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735174941182,3.2,197.17,197.09,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735174941382,2.5383,197.13,197.09,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735174941582,3.2,197.17,197.09,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735174941983,3.2,197.17,197.0,28.13410835]
["bitfinex-derivatives","SOLF0:USTF0",1735174942180,174.55379,197.42,197.13,21.74790835]
["bitfinex-derivatives","SOLF0:USTF0",1735174942493,10.14530099,197.35,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735174942790,55.55446172,197.37,197.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735174942987,55.55446172,197.37,197.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735174943185,55.55446172,197.37,197.26,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735174943492,55.55446172,197.37,197.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735174943685,0.9962,197.37,197.24,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1735174943891,0.9962,197.37,197.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735174944589,0.9962,197.37,197.24,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1735174944790,2.62254784,197.47,197.36,21.74790835]
["bitfinex-derivatives","SOLF0:USTF0",1735174945092,3.26988716,197.51,197.49,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735174945389,54.60070983,197.53,197.5,21.74790835]
["bitfinex-derivatives","SOLF0:USTF0",1735174945587,40.41676672,197.53,197.5,21.74790835]
["bitfinex-derivatives","SOLF0:USTF0",1735174945783,2.6462511,197.53,197.5,21.74790835]
["bitfinex-derivatives","SOLF0:USTF0",1735174945983,65.58320314,197.54,197.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735174946292,65.58320314,197.54,197.53,21.74790835]
["bitfinex-derivatives","SOLF0:USTF0",1735174946488,0.9962,197.69,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735174946687,0.9962,197.69,197.53,21.74790835]
["bitfinex-derivatives","SOLF0:USTF0",1735174946885,0.9962,197.69,197.58,21.74790835]
["bitfinex-derivatives","SOLF0:USTF0",1735174947087,131.42918988,197.86,197.58,21.74790835]
["bitfinex-derivatives","SOLF0:USTF0",1735174947088,209.464548,198.18,197.66,21.74790835]
["bitfinex-derivatives","SOLF0:USTF0",1735174947289,1.6581,197.85,197.72,21.74790835]
["bitfinex-derivatives","SOLF0:USTF0",1735174947585,1.6581,197.85,197.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735174947586,3.42,197.84,197.68,21.74790835]
["bitfinex-derivatives","SOLF0:USTF0",1735174947994,3.42,197.84,197.69,4.84368048]
["bitfinex-derivatives","SOLF0:USTF0",1735174948182,3.42,197.84,197.72,35.12096212]
["bitfinex-derivatives","SOLF0:USTF0",1735174948387,3.42,197.84,197.8,167.18504837]
["bitfinex-derivatives","SOLF0:USTF0",1735174948889,3.42,197.83,197.8,167.18504837]
["bitfinex-derivatives","SOLF0:USTF0",1735174949087,3.42,197.83,197.81,5.90774949]
["bitfinex-derivatives","SOLF0:USTF0",1735174949286,2.5294,197.82,197.81,5.90774949]
["bitfinex-derivatives","SOLF0:USTF0",1735174950090,2.5298,197.79,197.78,6.96604368]
["bitfinex-derivatives","SOLF0:USTF0",1735174950287,2.5298,197.79,197.78,4.46264368]
["bitfinex-derivatives","SOLF0:USTF0",1735174950492,2.5298,197.79,197.77,18.39483104]
["bitfinex-derivatives","SOLF0:USTF0",1735174950691,2.5299,197.78,197.76,6.97170401]
["bitfinex-derivatives","SOLF0:USTF0",1735174951087,3.42,197.83,197.72,55.72834946]
["bitfinex-derivatives","SOLF0:USTF0",1735174951288,2.5301,197.77,197.72,55.72834946]
["bitfinex-derivatives","SOLF0:USTF0",1735174951486,2.5301,197.77,197.69,262.41779996]
["bitfinex-derivatives","SOLF0:USTF0",1735174951680,2.5301,197.77,197.69,55.72834946]
["bitfinex-derivatives","SOLF0:USTF0",1735174951881,2.5301,197.77,197.7,4.84369537]
["bitfinex-derivatives","SOLF0:USTF0",1735174952080,2.5301,197.77,197.71,55.72834946]
["bitfinex-derivatives","SOLF0:USTF0",1735174952292,3.42,197.8,197.71,55.72834946]
["bitfinex-derivatives","SOLF0:USTF0",1735174952692,3.42,197.8,197.73,55.72834946]
["bitfinex-derivatives","SOLF0:USTF0",1735174952893,5.9497,197.8,197.73,55.72834946]
["bitfinex-derivatives","SOLF0:USTF0",1735174953194,5.9497,197.8,197.74,120.4404779]
["bitfinex-derivatives","SOLF0:USTF0",1735174953590,2.5297,197.8,197.74,115.59705142]
["bitfinex-derivatives","SOLF0:USTF0",1735174953787,2.5297,197.8,197.75,27.21304634]
["bitfinex-derivatives","SOLF0:USTF0",1735174954393,2.5297,197.8,197.76,27.21304634]
["bitfinex-derivatives","SOLF0:USTF0",1735174954589,52.66,198.32,197.78,70.24192424]
["bitfinex-derivatives","SOLF0:USTF0",1735174954794,35.12096212,198.16,197.95,35.12096212]
["bitfinex-derivatives","SOLF0:USTF0",1735174954991,3.78,198.15,197.95,35.12096212]
["bitfinex-derivatives","SOLF0:USTF0",1735174955189,2.5262,198.08,197.97,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735174955387,35.12096212,198.22,197.99,35.12096212]
["bitfinex-derivatives","SOLF0:USTF0",1735174955593,2.5254,198.14,198.03,37.64756212]
["bitfinex-derivatives","SOLF0:USTF0",1735174955887,6.3054,198.14,198.03,37.64756212]
["bitfinex-derivatives","SOLF0:USTF0",1735174956093,6.3054,198.14,198.04,4.84030674]
["bitfinex-derivatives","SOLF0:USTF0",1735174956391,6.3054,198.14,198.1,55.72834946]
["bitfinex-derivatives","SOLF0:USTF0",1735174956691,2.5254,198.14,198.1,55.72834946]
["bitfinex-derivatives","SOLF0:USTF0",1735174956993,3.78,198.13,198.11,143.51515851]
["bitfinex-derivatives","SOLF0:USTF0",1735174957593,3.78,198.13,198.12,4.8365827]
["bitfinex-derivatives","SOLF0:USTF0",1735174957797,3.78,198.13,198.12,202.55218402]
["bitfinex-derivatives","SOLF0:USTF0",1735174957990,3.78,198.13,198.12,59.92263432]
["bitfinex-derivatives","SOLF0:USTF0",1735174958495,3.78,198.13,198.12,155.07584739]
["bitfinex-derivatives","SOLF0:USTF0",1735174958995,2.5256,198.12,198.11,56.00963992]
["bitfinex-derivatives","SOLF0:USTF0",1735174959691,2.5256,198.12,198.1,140.0240998]
["bitfinex-derivatives","SOLF0:USTF0",1735174960395,2.5261,198.08,198.07,56.00963992]
["bitfinex-derivatives","SOLF0:USTF0",1735174960992,2.5261,198.08,198.07,5.09844291]
["bitfinex-derivatives","SOLF0:USTF0",1735174962699,38.90096212,198.13,198.03,84.01445988]
["bitfinex-derivatives","SOLF0:USTF0",1735174962899,2.5266,198.04,198.02,56.00963992]
["bitfinex-derivatives","SOLF0:USTF0",1735174963094,3.78,198.03,198.02,56.00963992]
["bitfinex-derivatives","SOLF0:USTF0",1735174963294,3.78,198.03,198.02,60.87301775]
["bitfinex-derivatives","SOLF0:USTF0",1735174963599,3.78,198.03,198.02,56.00963992]
["bitfinex-derivatives","SOLF0:USTF0",1735174963799,3.78,198.03,197.99,56.00963992]
["bitfinex-derivatives","SOLF0:USTF0",1735174964400,3.78,198.03,198.0,5.09826757]
["bitfinex-derivatives","SOLF0:USTF0",1735174964902,2.5268,198.02,198.0,5.09826757]
["bitfinex-derivatives","SOLF0:USTF0",1735174965199,2.5268,198.02,198.01,5.09826757]
["bitfinex-derivatives","SOLF0:USTF0",1735174967696,15.27,198.39,198.01,5.09826757]
["bitfinex-derivatives","SOLF0:USTF0",1735174967996,35.12096212,198.26,198.05,35.12096212]
["bitfinex-derivatives","SOLF0:USTF0",1735174968199,4.02,198.28,198.05,35.12096212]
["bitfinex-derivatives","SOLF0:USTF0",1735174968403,2.525,198.17,198.15,56.00963992]
["bitfinex-derivatives","SOLF0:USTF0",1735174968698,2.525,198.17,198.16,4.86691992]
["bitfinex-derivatives","SOLF0:USTF0",1735174969297,2.525,198.17,198.16,9.96518749]
["bitfinex-derivatives","SOLF0:USTF0",1735174971597,2.525,198.17,198.16,40.50654564]
["bitfinex-derivatives","SOLF0:USTF0",1735174973297,2.525,198.17,198.16,96.38979597]
["bitfinex-derivatives","SOLF0:USTF0",1735174973698,2.525,198.17,198.16,9.96518749]
["bitfinex-derivatives","SOLF0:USTF0",1735174976305,2.525,198.17,198.16,4.86691992]
["bitfinex-derivatives","SOLF0:USTF0",1735174977795,2.525,198.17,198.16,40.37336062]
["bitfinex-derivatives","SOLF0:USTF0",1735174979002,2.525,198.17,198.16,60.90283887]
["bitfinex-derivatives","SOLF0:USTF0",1735174979202,2.525,198.17,198.16,56.03591895]
["bitfinex-derivatives","SOLF0:USTF0",1735174980303,2.525,198.17,198.16,158.12312704]
["bitfinex-derivatives","SOLF0:USTF0",1735174980603,4.02,198.18,198.16,158.12312704]
["bitfinex-derivatives","SOLF0:USTF0",1735174981197,5.0680793,198.18,198.17,56.03591895]
["bitfinex-derivatives","SOLF0:USTF0",1735174981799,4.02,198.18,198.17,56.03591895]
["bitfinex-derivatives","SOLF0:USTF0",1735174982399,6.5448,198.18,198.17,56.03591895]
["bitfinex-derivatives","SOLF0:USTF0",1735174982710,6.5448,198.18,198.17,145.08138527]
["bitfinex-derivatives","SOLF0:USTF0",1735174983926,2.5249,198.17,198.16,162.02836956]
["bitfinex-derivatives","SOLF0:USTF0",1735174985111,2.5259,198.09,198.08,206.6894505]
["bitfinex-derivatives","SOLF0:USTF0",1735174985411,6.5459,198.09,198.08,206.6894505]
["bitfinex-derivatives","SOLF0:USTF0",1735174986200,2.5271,198.0,197.97,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1735174986407,4.02,198.09,197.97,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1735174986804,2.5264,198.06,197.97,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1735174987007,4.02,198.09,197.97,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1735174987406,4.02,198.09,197.95,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735174987710,35.01156104,198.06,197.89,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1735174987906,2.5282,197.92,197.89,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1735174988111,4.02,197.97,197.89,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1735174988512,2.5281,197.93,197.89,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1735174989607,1.0,198.08,197.91,35.01156104]
["bitfinex-derivatives","SOLF0:USTF0",1735174989803,4.02,198.07,197.91,35.01156104]
["bitfinex-derivatives","SOLF0:USTF0",1735174990009,4.02,198.07,197.92,4.84572721]
["bitfinex-derivatives","SOLF0:USTF0",1735174990311,4.02,198.07,197.93,4.84572721]
["bitfinex-derivatives","SOLF0:USTF0",1735174990711,2.5277,197.95,197.94,4.84572721]
["bitfinex-derivatives","SOLF0:USTF0",1735174990912,4.02,198.07,197.94,4.84572721]
["bitfinex-derivatives","SOLF0:USTF0",1735174991312,4.02,198.07,197.95,4.84572721]
["bitfinex-derivatives","SOLF0:USTF0",1735174991514,4.02,198.07,197.91,35.01156104]
["bitfinex-derivatives","SOLF0:USTF0",1735174991815,4.02,198.07,197.92,4.84662573]
["bitfinex-derivatives","SOLF0:USTF0",1735174992004,2.528,197.93,197.92,4.84662573]
["bitfinex-derivatives","SOLF0:USTF0",1735174995411,2.528,197.93,197.92,2.31732573]
["bitfinex-derivatives","SOLF0:USTF0",1735174995612,2.528,197.93,197.92,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1735174996011,2.5297,197.8,197.79,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1735174997519,2.5295,197.81,197.79,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1735174997719,3.88,197.87,197.79,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1735174998131,2.5293,197.84,197.79,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1735174998423,3.88,197.87,197.79,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1735175000624,2.5295,197.82,197.79,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1735175000827,3.88,197.87,197.79,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1735175001232,2.5291,197.85,197.79,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1735175001526,3.88,197.87,197.79,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1735175002226,2.5297,197.8,197.79,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1735175003824,3.88,197.8,197.53,56.35769376]
["bitfinex-derivatives","SOLF0:USTF0",1735175004031,3.88,197.8,197.71,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1735175004425,2.5307,197.72,197.71,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1735175005835,2.5307,197.72,197.71,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735175007236,2.5312,197.68,197.67,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735175008433,2.5307,197.72,197.67,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735175008634,15.27,197.93,197.67,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735175008635,3.88,197.79,197.67,36.66916104]
["bitfinex-derivatives","SOLF0:USTF0",1735175008836,3.88,197.82,197.68,4.72811094]
["bitfinex-derivatives","SOLF0:USTF0",1735175009029,2.5297,197.8,197.74,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735175009230,3.88,197.86,197.75,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735175009432,3.88,197.86,197.76,4.72811094]
["bitfinex-derivatives","SOLF0:USTF0",1735175009735,3.88,197.94,197.77,4.72811094]
["bitfinex-derivatives","SOLF0:USTF0",1735175010129,3.88,197.94,197.78,4.72811094]
["bitfinex-derivatives","SOLF0:USTF0",1735175010332,3.88,197.94,197.79,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735175010636,37.06610119,197.95,197.8,7.25771094]
["bitfinex-derivatives","SOLF0:USTF0",1735175010837,3.88,197.94,197.81,4.72811094]
["bitfinex-derivatives","SOLF0:USTF0",1735175011238,3.88,197.94,197.82,4.72811094]
["bitfinex-derivatives","SOLF0:USTF0",1735175011533,3.88,197.94,197.79,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735175011728,3.88,197.94,197.79,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1735175011934,3.88,197.94,197.8,4.72678284]
["bitfinex-derivatives","SOLF0:USTF0",1735175012133,2.5292,197.84,197.8,4.72678284]
["bitfinex-derivatives","SOLF0:USTF0",1735175012536,3.88,197.87,197.8,4.72678284]
["bitfinex-derivatives","SOLF0:USTF0",1735175012936,3.88,197.87,197.79,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735175013539,2.5294,197.82,197.79,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735175014537,3.88,197.87,197.79,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735175014842,2.5296,197.81,197.79,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735175015237,3.88,197.87,197.79,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735175015541,2.5297,197.8,197.79,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735175016740,2.5296,197.81,197.79,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735175017237,2.5293,197.83,197.79,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735175017433,1.514,197.94,197.79,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735175017641,3.88,197.89,197.8,4.73314835]
["bitfinex-derivatives","SOLF0:USTF0",1735175017940,3.88,197.89,197.81,4.73314835]
["bitfinex-derivatives","SOLF0:USTF0",1735175018142,2.529,197.86,197.79,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1735175018442,3.88,197.89,197.79,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1735175018642,3.88,197.89,197.8,4.7342263]
["bitfinex-derivatives","SOLF0:USTF0",1735175018844,2.5291,197.84,197.8,4.7342263]
["bitfinex-derivatives","SOLF0:USTF0",1735175019045,2.5291,197.84,197.79,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735175019637,2.5291,197.84,197.8,4.73555359]
["bitfinex-derivatives","SOLF0:USTF0",1735175019838,2.5291,197.84,197.81,4.73555359]
["bitfinex-derivatives","SOLF0:USTF0",1735175020142,2.5291,197.84,197.79,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735175020541,2.5293,197.83,197.8,4.73664208]
["bitfinex-derivatives","SOLF0:USTF0",1735175020742,2.5293,197.83,197.79,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735175021537,2.5295,197.82,197.79,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735175024344,2.5295,197.82,197.8,4.74490986]
["bitfinex-derivatives","SOLF0:USTF0",1735175024645,2.5295,197.82,197.79,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735175025143,1.514,197.94,197.79,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735175025345,3.88,197.93,197.8,4.74536154]
["bitfinex-derivatives","SOLF0:USTF0",1735175025938,3.88,197.93,197.81,4.74536154]
["bitfinex-derivatives","SOLF0:USTF0",1735175026140,2.5294,197.82,197.79,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735175026443,3.88,197.86,197.79,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735175027046,3.88,197.86,197.75,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735175027246,3.88,197.86,197.76,4.75289094]
["bitfinex-derivatives","SOLF0:USTF0",1735175027648,3.88,197.86,197.75,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735175027649,2.5299,197.78,197.75,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735175028247,2.5299,197.78,197.76,4.75921419]
["bitfinex-derivatives","SOLF0:USTF0",1735175028448,2.53,197.77,197.76,4.75921419]
["bitfinex-derivatives","SOLF0:USTF0",1735175029052,2.5302,197.76,197.71,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1735175029350,2.5302,197.76,197.72,4.77030822]
["bitfinex-derivatives","SOLF0:USTF0",1735175029843,2.5298,197.8,197.73,4.77030822]
["bitfinex-derivatives","SOLF0:USTF0",1735175030039,21.60170243,197.88,197.73,4.77030822]
["bitfinex-derivatives","SOLF0:USTF0",1735175030244,3.72,197.87,197.74,4.77030822]
["bitfinex-derivatives","SOLF0:USTF0",1735175030645,3.72,197.87,197.75,4.77030822]
["bitfinex-derivatives","SOLF0:USTF0",1735175031041,3.72,197.87,197.76,4.77030822]
["bitfinex-derivatives","SOLF0:USTF0",1735175031347,3.72,197.87,197.77,4.77030822]
["bitfinex-derivatives","SOLF0:USTF0",1735175031749,3.72,197.87,197.78,4.77030822]
["bitfinex-derivatives","SOLF0:USTF0",1735175031945,3.72,197.87,197.79,4.77030822]
["bitfinex-derivatives","SOLF0:USTF0",1735175032345,3.72,197.87,197.8,4.77030822]
["bitfinex-derivatives","SOLF0:USTF0",1735175032547,2.5295,197.81,197.8,4.77030822]
["bitfinex-derivatives","SOLF0:USTF0",1735175032746,2.5295,197.81,197.71,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735175033043,2.529,197.85,197.79,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735175033343,2.529,197.85,197.8,4.78114763]
["bitfinex-derivatives","SOLF0:USTF0",1735175033544,2.529,197.85,197.81,4.78114763]
["bitfinex-derivatives","SOLF0:USTF0",1735175033739,2.529,197.85,197.82,4.78114763]
["bitfinex-derivatives","SOLF0:USTF0",1735175033939,21.60170243,197.92,197.82,4.78114763]
["bitfinex-derivatives","SOLF0:USTF0",1735175034247,3.72,197.92,197.83,4.78114763]
["bitfinex-derivatives","SOLF0:USTF0",1735175034443,2.5281,197.92,197.86,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735175034945,2.5281,197.92,197.87,4.78114763]
["bitfinex-derivatives","SOLF0:USTF0",1735175035348,2.5281,197.92,197.88,4.78114763]
["bitfinex-derivatives","SOLF0:USTF0",1735175035650,2.5281,197.92,197.89,4.78114763]
["bitfinex-derivatives","SOLF0:USTF0",1735175035851,2.5281,197.92,197.9,4.78114763]
["bitfinex-derivatives","SOLF0:USTF0",1735175036249,2.5281,197.92,197.84,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735175036250,2.5281,197.92,197.91,4.78114763]
["bitfinex-derivatives","SOLF0:USTF0",1735175036448,2.5281,197.92,197.91,2.27844763]
["bitfinex-derivatives","SOLF0:USTF0",1735175036649,2.5294,197.83,197.79,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1735175037949,3.72,197.87,197.79,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1735175038351,2.5291,197.85,197.79,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735175038754,3.72,197.87,197.79,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1735175039154,3.72,197.87,197.78,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735175040248,3.72,197.87,197.75,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735175040750,2.5296,197.81,197.75,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735175040950,3.72,197.87,197.75,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735175041453,3.72,197.87,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735175041750,3.72,197.87,197.72,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1735175042448,3.72,197.87,197.72,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735175042656,21.60170243,197.84,197.72,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735175042855,21.60170243,197.84,197.62,21.60170243]
["bitfinex-derivatives","SOLF0:USTF0",1735175043048,21.60170243,197.84,197.66,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735175043248,2.5308,197.72,197.66,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735175044050,2.5306,197.73,197.66,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735175044251,3.72,197.75,197.66,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735175045454,2.5309,197.71,197.66,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735175045653,3.72,197.75,197.66,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735175045955,2.5308,197.72,197.66,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735175046150,3.72,197.75,197.66,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735175047958,3.72,197.75,197.52,176.117793]
["bitfinex-derivatives","SOLF0:USTF0",1735175048256,21.60170243,197.7,197.55,6.9134293]
["bitfinex-derivatives","SOLF0:USTF0",1735175048458,3.72,197.69,197.55,6.9134293]
["bitfinex-derivatives","SOLF0:USTF0",1735175048660,21.60170243,197.66,197.56,4.72698061]
["bitfinex-derivatives","SOLF0:USTF0",1735175049068,21.60170243,197.66,197.55,6.9134293]
["bitfinex-derivatives","SOLF0:USTF0",1735175049252,2.5318,197.64,197.55,6.9134293]
["bitfinex-derivatives","SOLF0:USTF0",1735175049560,2.5318,197.64,197.56,4.72117838]
["bitfinex-derivatives","SOLF0:USTF0",1735175049755,2.5318,197.64,197.57,4.72117838]
["bitfinex-derivatives","SOLF0:USTF0",1735175050154,2.5318,197.64,197.58,4.72117838]
["bitfinex-derivatives","SOLF0:USTF0",1735175050458,4.72,197.69,197.53,24.78050243]
["bitfinex-derivatives","SOLF0:USTF0",1735175050459,1.0,197.69,197.59,4.72117838]
["bitfinex-derivatives","SOLF0:USTF0",1735175050657,21.60170243,197.7,197.59,4.72117838]
["bitfinex-derivatives","SOLF0:USTF0",1735175050658,2.5315,197.66,197.59,4.72117838]
["bitfinex-derivatives","SOLF0:USTF0",1735175050860,3.72,197.67,197.6,4.72117838]
["bitfinex-derivatives","SOLF0:USTF0",1735175051252,3.72,197.67,197.61,4.72117838]
["bitfinex-derivatives","SOLF0:USTF0",1735175051453,3.72,197.67,197.62,4.72117838]
["bitfinex-derivatives","SOLF0:USTF0",1735175051656,3.72,197.67,197.58,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735175052361,3.72,197.67,197.59,4.71657946]
["bitfinex-derivatives","SOLF0:USTF0",1735175052558,2.5316,197.65,197.6,4.71657946]
["bitfinex-derivatives","SOLF0:USTF0",1735175052755,2.5316,197.65,197.61,4.71657946]
["bitfinex-derivatives","SOLF0:USTF0",1735175052959,2.5316,197.65,197.58,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735175053455,2.5316,197.65,197.59,4.71579044]
["bitfinex-derivatives","SOLF0:USTF0",1735175053660,2.5316,197.65,197.6,4.71579044]
["bitfinex-derivatives","SOLF0:USTF0",1735175054064,2.5316,197.65,197.61,4.71579044]
["bitfinex-derivatives","SOLF0:USTF0",1735175054357,2.5316,197.65,197.58,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735175054559,2.5317,197.64,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735175054761,2.5317,197.64,197.58,4.71221309]
["bitfinex-derivatives","SOLF0:USTF0",1735175055154,2.5317,197.64,197.59,4.71221309]
["bitfinex-derivatives","SOLF0:USTF0",1735175055558,2.5317,197.64,197.6,4.71221309]
["bitfinex-derivatives","SOLF0:USTF0",1735175055759,2.5317,197.64,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735175055958,2.5317,197.64,197.53,24.78050243]
["bitfinex-derivatives","SOLF0:USTF0",1735175055959,2.5315,197.66,197.58,4.71086641]
["bitfinex-derivatives","SOLF0:USTF0",1735175056158,3.72,197.71,197.58,4.71086641]
["bitfinex-derivatives","SOLF0:USTF0",1735175056360,3.72,197.71,197.59,4.71086641]
["bitfinex-derivatives","SOLF0:USTF0",1735175056561,2.5312,197.69,197.6,6.22896641]
["bitfinex-derivatives","SOLF0:USTF0",1735175056867,33.77555145,197.81,197.61,26.31256884]
["bitfinex-derivatives","SOLF0:USTF0",1735175056868,3.6,197.75,197.61,26.31256884]
["bitfinex-derivatives","SOLF0:USTF0",1735175057166,33.77555145,197.81,197.66,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735175057360,3.6,197.8,197.67,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1735175057557,3.6,197.8,197.67,7.79073697]
["bitfinex-derivatives","SOLF0:USTF0",1735175057760,3.6,197.8,197.68,4.70853697]
["bitfinex-derivatives","SOLF0:USTF0",1735175058164,3.6,197.8,197.69,4.70853697]
["bitfinex-derivatives","SOLF0:USTF0",1735175058458,2.53,197.77,197.7,4.70853697]
["bitfinex-derivatives","SOLF0:USTF0",1735175058666,3.6,197.8,197.7,4.70853697]
["bitfinex-derivatives","SOLF0:USTF0",1735175059067,3.6,197.8,197.67,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735175059371,2.5306,197.73,197.68,4.70999449]
["bitfinex-derivatives","SOLF0:USTF0",1735175059668,2.5306,197.73,197.69,4.70999449]
["bitfinex-derivatives","SOLF0:USTF0",1735175060070,3.6,197.8,197.7,4.70999449]
["bitfinex-derivatives","SOLF0:USTF0",1735175060470,3.6,197.8,197.67,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1735175060674,21.60170243,197.82,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735175060870,2.5302,197.76,197.68,4.70912118]
["bitfinex-derivatives","SOLF0:USTF0",1735175061075,2.5302,197.76,197.69,4.70912118]
["bitfinex-derivatives","SOLF0:USTF0",1735175061369,2.5305,197.74,197.69,4.70912118]
["bitfinex-derivatives","SOLF0:USTF0",1735175061572,3.6,197.81,197.7,4.70912118]
["bitfinex-derivatives","SOLF0:USTF0",1735175061768,3.6,197.81,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735175061969,2.5298,197.79,197.73,4.70912118]
["bitfinex-derivatives","SOLF0:USTF0",1735175062372,2.5298,197.79,197.74,4.70912118]
["bitfinex-derivatives","SOLF0:USTF0",1735175062568,2.5296,197.81,197.75,4.70912118]
["bitfinex-derivatives","SOLF0:USTF0",1735175062967,2.5296,197.81,197.72,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735175062968,2.5296,197.81,197.76,4.70912118]
["bitfinex-derivatives","SOLF0:USTF0",1735175063173,2.5298,197.79,197.76,4.70912118]
["bitfinex-derivatives","SOLF0:USTF0",1735175063374,2.5298,197.79,197.77,4.70912118]
["bitfinex-derivatives","SOLF0:USTF0",1735175063773,2.5298,197.79,197.72,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735175064072,2.5298,197.79,197.73,4.7095381]
["bitfinex-derivatives","SOLF0:USTF0",1735175064272,52.6,197.85,197.73,4.7095381]
["bitfinex-derivatives","SOLF0:USTF0",1735175064273,3.6,197.84,197.73,4.7095381]
["bitfinex-derivatives","SOLF0:USTF0",1735175064475,3.6,197.84,197.74,4.7095381]
["bitfinex-derivatives","SOLF0:USTF0",1735175064666,3.6,197.87,197.75,4.7095381]
["bitfinex-derivatives","SOLF0:USTF0",1735175065175,3.6,197.87,197.76,4.7095381]
["bitfinex-derivatives","SOLF0:USTF0",1735175065375,2.5293,197.83,197.78,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735175065566,3.6,197.87,197.77,7.8937381]
["bitfinex-derivatives","SOLF0:USTF0",1735175066075,3.6,197.87,197.78,4.7095381]
["bitfinex-derivatives","SOLF0:USTF0",1735175066576,21.60170243,197.9,197.79,4.7095381]
["bitfinex-derivatives","SOLF0:USTF0",1735175066780,3.6,197.89,197.77,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1735175067182,2.5294,197.82,197.78,4.70999172]
["bitfinex-derivatives","SOLF0:USTF0",1735175067374,2.5294,197.82,197.79,4.70999172]
["bitfinex-derivatives","SOLF0:USTF0",1735175067775,2.5294,197.82,197.77,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1735175067976,3.6,197.88,197.77,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1735175068175,3.6,197.88,197.78,4.71015448]
["bitfinex-derivatives","SOLF0:USTF0",1735175068684,3.6,197.88,197.77,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1735175069177,21.60170243,197.94,197.77,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1735175069382,2.5287,197.88,197.78,4.70986812]
["bitfinex-derivatives","SOLF0:USTF0",1735175069574,3.6,197.93,197.81,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735175069974,3.6,197.93,197.82,4.70986812]
["bitfinex-derivatives","SOLF0:USTF0",1735175070175,52.62,197.99,197.83,4.70986812]
["bitfinex-derivatives","SOLF0:USTF0",1735175070482,3.6,197.98,197.84,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735175070683,3.6,197.98,197.84,6.27146812]
["bitfinex-derivatives","SOLF0:USTF0",1735175070883,3.6,197.98,197.85,4.70986812]
["bitfinex-derivatives","SOLF0:USTF0",1735175071177,3.6,197.98,197.84,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735175071178,3.6,197.98,197.86,4.70986812]
["bitfinex-derivatives","SOLF0:USTF0",1735175071377,3.6,197.98,197.87,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735175071579,2.5279,197.94,197.88,7.23846812]
["bitfinex-derivatives","SOLF0:USTF0",1735175071777,2.5279,197.94,197.88,4.70986812]
["bitfinex-derivatives","SOLF0:USTF0",1735175071978,2.5279,197.94,197.87,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735175072485,2.528,197.93,197.88,4.70291764]
["bitfinex-derivatives","SOLF0:USTF0",1735175072685,2.528,197.93,197.87,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735175073280,2.528,197.93,197.88,4.7021917]
["bitfinex-derivatives","SOLF0:USTF0",1735175073482,2.528,197.93,197.87,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735175073679,2.5283,197.91,197.87,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735175073884,3.6,197.98,197.87,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735175074787,25.20170243,197.98,197.87,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735175074986,2.5284,197.9,197.87,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735175079985,2.5282,197.91,197.87,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735175080284,3.6,197.92,197.87,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735175080688,3.6,197.92,197.84,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735175081682,3.6,197.92,197.82,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735175081888,2.5287,197.88,197.82,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1735175082288,3.6,197.92,197.82,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735175082683,3.6,197.92,197.81,4.69644329]
["bitfinex-derivatives","SOLF0:USTF0",1735175082884,21.60170243,197.9,197.78,4.69644329]
["bitfinex-derivatives","SOLF0:USTF0",1735175083085,2.5297,197.8,197.77,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735175083985,3.6,197.83,197.77,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735175084186,3.6,197.83,197.74,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1735175085390,3.6,197.83,197.74,6.31061737]
["bitfinex-derivatives","SOLF0:USTF0",1735175085794,3.6,197.83,197.74,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1735175086494,3.6,197.83,197.72,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735175086693,3.6,197.83,197.73,4.69975145]
["bitfinex-derivatives","SOLF0:USTF0",1735175087090,3.6,197.83,197.72,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735175087490,2.5304,197.75,197.72,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735175087694,3.46,197.77,197.7,4.69975145]
["bitfinex-derivatives","SOLF0:USTF0",1735175087989,2.5312,197.68,197.6,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1735175088293,3.46,197.69,197.6,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1735175088592,21.60170243,197.74,197.6,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1735175088593,3.46,197.7,197.61,4.69975145]
["bitfinex-derivatives","SOLF0:USTF0",1735175088796,3.46,197.7,197.6,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1735175088797,5.991,197.7,197.63,4.69975145]
["bitfinex-derivatives","SOLF0:USTF0",1735175088997,3.46,197.7,197.63,4.69975145]
["bitfinex-derivatives","SOLF0:USTF0",1735175089191,3.46,197.7,197.62,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1735175090492,2.5314,197.67,197.62,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735175090996,3.46,197.7,197.62,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735175091890,2.5314,197.67,197.62,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735175093593,2.5315,197.66,197.62,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735175093888,3.46,197.7,197.62,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735175094497,3.46,197.7,197.63,4.69694532]
["bitfinex-derivatives","SOLF0:USTF0",1735175094693,3.46,197.7,197.62,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735175095201,3.46,197.7,197.61,4.699353]
["bitfinex-derivatives","SOLF0:USTF0",1735175095393,3.46,197.7,197.6,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1735175095802,3.46,197.7,197.56,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735175096001,25.06170243,197.7,197.56,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735175096396,25.06170243,197.7,197.57,4.69999254]
["bitfinex-derivatives","SOLF0:USTF0",1735175096798,25.06170243,197.7,197.58,4.69999254]
["bitfinex-derivatives","SOLF0:USTF0",1735175097196,25.06170243,197.7,197.57,4.69999254]
["bitfinex-derivatives","SOLF0:USTF0",1735175097399,2.532,197.62,197.56,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735175097601,3.46,197.64,197.56,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735175097904,3.46,197.63,197.55,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1735175098100,3.46,197.62,197.55,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735175098306,3.46,197.63,197.56,4.69940289]
["bitfinex-derivatives","SOLF0:USTF0",1735175098499,3.46,197.63,197.57,4.69940289]
["bitfinex-derivatives","SOLF0:USTF0",1735175098700,2.532,197.62,197.55,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735175099004,2.532,197.62,197.56,4.69907012]
["bitfinex-derivatives","SOLF0:USTF0",1735175099203,2.532,197.62,197.57,4.69907012]
["bitfinex-derivatives","SOLF0:USTF0",1735175099403,2.532,197.62,197.55,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735175099604,2.5321,197.61,197.55,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735175099806,2.5321,197.61,197.56,4.69868979]
["bitfinex-derivatives","SOLF0:USTF0",1735175100103,21.60170243,197.74,197.56,4.69868979]
["bitfinex-derivatives","SOLF0:USTF0",1735175100307,16.98750587,197.73,197.58,13.52750587]
["bitfinex-derivatives","SOLF0:USTF0",1735175100508,16.98750587,197.73,197.59,4.69868979]
["bitfinex-derivatives","SOLF0:USTF0",1735175100806,2.5315,197.66,197.6,7.23078979]
["bitfinex-derivatives","SOLF0:USTF0",1735175101303,2.5319,197.63,197.56,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735175101607,3.46,197.66,197.59,4.69909333]
["bitfinex-derivatives","SOLF0:USTF0",1735175101802,3.46,197.66,197.57,4.69909333]
["bitfinex-derivatives","SOLF0:USTF0",1735175102201,3.46,197.66,197.58,4.69909333]
["bitfinex-derivatives","SOLF0:USTF0",1735175102607,3.46,197.66,197.6,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735175102810,13.52750587,197.73,197.59,4.69909333]
["bitfinex-derivatives","SOLF0:USTF0",1735175103010,3.46,197.72,197.65,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735175103309,3.46,197.74,197.66,4.69909333]
["bitfinex-derivatives","SOLF0:USTF0",1735175103509,3.46,197.75,197.69,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735175103812,3.46,197.75,197.65,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735175104006,3.46,197.75,197.66,4.69492727]
["bitfinex-derivatives","SOLF0:USTF0",1735175104204,2.5307,197.73,197.67,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735175104510,3.46,197.75,197.68,4.69492727]
["bitfinex-derivatives","SOLF0:USTF0",1735175104808,3.46,197.75,197.69,4.69492727]
["bitfinex-derivatives","SOLF0:USTF0",1735175105310,2.5304,197.74,197.68,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735175105809,2.5304,197.74,197.65,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735175105810,3.46,197.77,197.69,4.69484374]
["bitfinex-derivatives","SOLF0:USTF0",1735175106012,2.5302,197.77,197.71,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735175106206,2.5302,197.77,197.71,7.22554374]
["bitfinex-derivatives","SOLF0:USTF0",1735175106404,16.98750587,197.79,197.71,4.69484374]
["bitfinex-derivatives","SOLF0:USTF0",1735175106606,2.5302,197.76,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735175106910,3.46,197.77,197.67,4.69484374]
["bitfinex-derivatives","SOLF0:USTF0",1735175107304,3.46,197.77,197.68,4.69484374]
["bitfinex-derivatives","SOLF0:USTF0",1735175107501,3.46,197.77,197.69,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735175107502,2.5303,197.76,197.69,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735175108105,2.5303,197.75,197.69,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735175108805,5.9901,197.77,197.71,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735175109514,5.9901,197.77,197.71,7.22564374]
["bitfinex-derivatives","SOLF0:USTF0",1735175109812,3.46,197.77,197.71,4.69484374]
["bitfinex-derivatives","SOLF0:USTF0",1735175110012,2.5299,197.79,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735175110313,2.5299,197.79,197.69,4.69484374]
["bitfinex-derivatives","SOLF0:USTF0",1735175110513,2.5299,197.79,197.73,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735175110813,2.5296,197.81,197.71,13.52750587]
["bitfinex-derivatives","SOLF0:USTF0",1735175111008,2.5296,197.81,197.71,19.79504961]
["bitfinex-derivatives","SOLF0:USTF0",1735175111404,2.5296,197.81,197.72,4.69484374]
["bitfinex-derivatives","SOLF0:USTF0",1735175111609,13.52750587,197.88,197.74,13.52750587]
["bitfinex-derivatives","SOLF0:USTF0",1735175111811,3.46,197.87,197.75,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1735175112608,2.5291,197.85,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735175113107,3.46,197.87,197.76,4.69352329]
["bitfinex-derivatives","SOLF0:USTF0",1735175114514,2.529,197.85,197.79,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735175114717,13.52750587,197.94,197.8,13.52750587]
["bitfinex-derivatives","SOLF0:USTF0",1735175114909,3.46,197.92,197.8,13.52750587]
["bitfinex-derivatives","SOLF0:USTF0",1735175115217,2.5284,197.9,197.84,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735175116618,2.528,197.93,197.86,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735175117310,3.4,197.96,197.85,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1735175117509,3.4,197.96,197.86,4.69352329]
["bitfinex-derivatives","SOLF0:USTF0",1735175117920,13.52750587,198.0,197.86,4.69352329]
["bitfinex-derivatives","SOLF0:USTF0",1735175118216,3.4,197.99,197.87,4.69352329]
["bitfinex-derivatives","SOLF0:USTF0",1735175118414,2.5276,197.97,197.88,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735175118620,3.4,197.98,197.88,7.22212329]
["bitfinex-derivatives","SOLF0:USTF0",1735175118819,13.52750587,198.0,197.88,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735175119018,2.5277,197.96,197.88,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735175119215,3.4,197.99,197.86,13.52750587]
["bitfinex-derivatives","SOLF0:USTF0",1735175119420,3.4,197.99,197.85,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1735175119617,2.5282,197.92,197.85,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1735175119810,3.4,197.93,197.86,4.69364268]
["bitfinex-derivatives","SOLF0:USTF0",1735175120014,13.52750587,197.97,197.85,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1735175120015,3.4,197.92,197.85,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1735175120318,3.4,197.92,197.85,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735175120518,3.4,197.92,197.85,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1735175120918,2.5286,197.89,197.85,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1735175122014,2.5287,197.88,197.85,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1735175122615,3.4,197.92,197.81,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735175122809,13.52750587,197.91,197.79,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735175123009,2.5291,197.84,197.79,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735175123212,13.52750587,197.91,197.79,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735175123412,3.4,197.92,197.79,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735175123413,13.52750587,197.88,197.79,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735175124620,2.5293,197.83,197.79,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735175125020,3.4,197.85,197.79,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735175125320,2.5294,197.82,197.79,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735175127419,3.4,197.85,197.79,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735175127722,16.92750587,197.85,197.75,4.70078154]
["bitfinex-derivatives","SOLF0:USTF0",1735175127920,16.92750587,197.85,197.71,19.22570587]
["bitfinex-derivatives","SOLF0:USTF0",1735175128218,2.53,197.78,197.72,4.70205242]
["bitfinex-derivatives","SOLF0:USTF0",1735175128412,3.4,197.79,197.72,4.70205242]
["bitfinex-derivatives","SOLF0:USTF0",1735175128619,3.4,197.79,197.73,4.70205242]
["bitfinex-derivatives","SOLF0:USTF0",1735175128813,3.4,197.79,197.71,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1735175129023,3.4,197.83,197.71,16.69490587]
["bitfinex-derivatives","SOLF0:USTF0",1735175129219,3.4,197.84,197.74,13.52750587]
["bitfinex-derivatives","SOLF0:USTF0",1735175129415,3.4,197.88,197.77,13.52750587]
["bitfinex-derivatives","SOLF0:USTF0",1735175129616,66.10750587,197.91,197.78,4.70081262]
["bitfinex-derivatives","SOLF0:USTF0",1735175129923,3.4,197.89,197.79,4.70081262]
["bitfinex-derivatives","SOLF0:USTF0",1735175130219,2.529,197.86,197.79,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735175130723,2.5291,197.85,197.79,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735175130921,3.4,197.89,197.74,13.52750587]
["bitfinex-derivatives","SOLF0:USTF0",1735175131224,3.4,197.89,197.75,4.70060568]
["bitfinex-derivatives","SOLF0:USTF0",1735175131719,2.5292,197.84,197.78,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735175132119,2.5292,197.84,197.79,4.70060568]
["bitfinex-derivatives","SOLF0:USTF0",1735175132517,3.4,197.89,197.79,4.70060568]
["bitfinex-derivatives","SOLF0:USTF0",1735175132724,2.5293,197.83,197.8,4.70060568]
["bitfinex-derivatives","SOLF0:USTF0",1735175132920,2.5293,197.83,197.79,4.70060568]
["bitfinex-derivatives","SOLF0:USTF0",1735175133424,2.5293,197.83,197.8,4.70060568]
["bitfinex-derivatives","SOLF0:USTF0",1735175133624,2.5293,197.83,197.78,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735175133825,2.5293,197.83,197.79,4.69974496]
["bitfinex-derivatives","SOLF0:USTF0",1735175134029,2.5293,197.83,197.78,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735175134417,3.4,197.82,197.71,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1735175134617,3.4,197.81,197.72,4.70102748]
["bitfinex-derivatives","SOLF0:USTF0",1735175135023,3.4,197.81,197.73,4.70102748]
["bitfinex-derivatives","SOLF0:USTF0",1735175135231,3.4,197.81,197.71,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1735175136527,3.4,197.81,197.72,4.70359556]
["bitfinex-derivatives","SOLF0:USTF0",1735175136723,3.4,197.81,197.71,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1735175137127,2.53,197.78,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735175137325,2.53,197.78,197.73,4.70478646]
["bitfinex-derivatives","SOLF0:USTF0",1735175137625,2.53,197.78,197.74,4.70478646]
["bitfinex-derivatives","SOLF0:USTF0",1735175137825,3.4,197.81,197.71,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1735175138027,2.5301,197.77,197.71,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735175138228,2.5301,197.77,197.72,4.70639034]
["bitfinex-derivatives","SOLF0:USTF0",1735175138628,2.5301,197.77,197.71,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735175139226,2.5301,197.77,197.72,4.70708206]
["bitfinex-derivatives","SOLF0:USTF0",1735175139628,2.5301,197.77,197.71,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735175139629,2.5301,197.77,197.73,4.70708206]
["bitfinex-derivatives","SOLF0:USTF0",1735175139928,2.5301,197.77,197.71,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735175140332,2.5301,197.77,197.72,4.70826034]
["bitfinex-derivatives","SOLF0:USTF0",1735175140621,2.5301,197.77,197.73,4.70826034]
["bitfinex-derivatives","SOLF0:USTF0",1735175141027,2.5301,197.77,197.74,4.70826034]
["bitfinex-derivatives","SOLF0:USTF0",1735175141424,2.5301,197.77,197.71,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735175141821,2.5301,197.77,197.72,4.71295686]
["bitfinex-derivatives","SOLF0:USTF0",1735175142032,2.5301,197.77,197.73,4.71295686]
["bitfinex-derivatives","SOLF0:USTF0",1735175142227,2.5301,197.77,197.74,4.71295686]
["bitfinex-derivatives","SOLF0:USTF0",1735175142428,2.5301,197.77,197.75,4.71295686]
["bitfinex-derivatives","SOLF0:USTF0",1735175142731,2.5301,197.77,197.71,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735175142932,2.5301,197.77,197.72,4.71607765]
["bitfinex-derivatives","SOLF0:USTF0",1735175143130,2.5305,197.74,197.73,4.71607765]
["bitfinex-derivatives","SOLF0:USTF0",1735175143636,16.92750587,197.81,197.73,4.71607765]
["bitfinex-derivatives","SOLF0:USTF0",1735175143832,2.5303,197.76,197.71,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1735175144232,2.5303,197.76,197.72,4.71939355]
["bitfinex-derivatives","SOLF0:USTF0",1735175144429,16.92750587,197.81,197.73,4.71939355]
["bitfinex-derivatives","SOLF0:USTF0",1735175144633,3.4,197.81,197.73,4.71939355]
["bitfinex-derivatives","SOLF0:USTF0",1735175144935,3.4,197.81,197.74,4.71939355]
["bitfinex-derivatives","SOLF0:USTF0",1735175145135,3.4,197.81,197.75,4.71939355]
["bitfinex-derivatives","SOLF0:USTF0",1735175145326,13.52750587,197.84,197.75,4.71939355]
["bitfinex-derivatives","SOLF0:USTF0",1735175145531,3.4,197.84,197.76,4.71939355]
["bitfinex-derivatives","SOLF0:USTF0",1735175145931,2.5294,197.82,197.77,4.71939355]
["bitfinex-derivatives","SOLF0:USTF0",1735175146126,2.5294,197.82,197.78,4.71939355]
["bitfinex-derivatives","SOLF0:USTF0",1735175146333,13.52750587,197.87,197.78,4.71939355]
["bitfinex-derivatives","SOLF0:USTF0",1735175146531,3.32,197.86,197.79,4.71939355]
["bitfinex-derivatives","SOLF0:USTF0",1735175146727,2.5293,197.84,197.8,4.71939355]
["bitfinex-derivatives","SOLF0:USTF0",1735175146936,3.32,197.86,197.8,4.71939355]
["bitfinex-derivatives","SOLF0:USTF0",1735175147135,3.32,197.86,197.81,4.71939355]
["bitfinex-derivatives","SOLF0:USTF0",1735175147437,2.5292,197.84,197.82,4.71939355]
["bitfinex-derivatives","SOLF0:USTF0",1735175147634,3.32,197.86,197.83,4.71939355]
["bitfinex-derivatives","SOLF0:USTF0",1735175147838,3.32,197.88,197.83,4.71939355]
["bitfinex-derivatives","SOLF0:USTF0",1735175148034,2.5289,197.87,197.84,4.71939355]
["bitfinex-derivatives","SOLF0:USTF0",1735175148236,2.5289,197.87,197.8,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735175148537,2.5289,197.87,197.81,4.7292634]
["bitfinex-derivatives","SOLF0:USTF0",1735175148731,2.5293,197.83,197.81,4.7292634]
["bitfinex-derivatives","SOLF0:USTF0",1735175148939,5.8493,197.83,197.82,4.7292634]
["bitfinex-derivatives","SOLF0:USTF0",1735175149342,2.53,197.78,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735175149541,2.53,197.78,197.73,6.96835015]
["bitfinex-derivatives","SOLF0:USTF0",1735175149837,2.53,197.78,197.73,11.69999049]
["bitfinex-derivatives","SOLF0:USTF0",1735175150337,2.53,197.78,197.74,4.73164034]
["bitfinex-derivatives","SOLF0:USTF0",1735175150540,2.53,197.78,197.75,4.73164034]
["bitfinex-derivatives","SOLF0:USTF0",1735175150938,2.53,197.78,197.76,4.73164034]
["bitfinex-derivatives","SOLF0:USTF0",1735175151236,2.53,197.78,197.77,4.73164034]
["bitfinex-derivatives","SOLF0:USTF0",1735175153934,3.32,197.83,197.77,4.73164034]
["bitfinex-derivatives","SOLF0:USTF0",1735175154136,13.52750587,197.87,197.73,13.52750587]
["bitfinex-derivatives","SOLF0:USTF0",1735175154342,3.32,197.87,197.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735175154637,3.32,197.87,197.78,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735175155135,3.32,197.87,197.79,4.73406606]
["bitfinex-derivatives","SOLF0:USTF0",1735175155340,3.32,197.87,197.8,4.73406606]
["bitfinex-derivatives","SOLF0:USTF0",1735175155641,2.529,197.85,197.81,4.73406606]
["bitfinex-derivatives","SOLF0:USTF0",1735175155841,2.529,197.85,197.82,4.73406606]
["bitfinex-derivatives","SOLF0:USTF0",1735175156141,2.529,197.85,197.83,4.73406606]
["bitfinex-derivatives","SOLF0:USTF0",1735175156536,2.529,197.85,197.78,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735175156537,2.529,197.85,197.76,13.52750587]
["bitfinex-derivatives","SOLF0:USTF0",1735175156740,2.529,197.85,197.84,4.73386452]
["bitfinex-derivatives","SOLF0:USTF0",1735175157131,15.58194066,197.93,197.84,4.73386452]
["bitfinex-derivatives","SOLF0:USTF0",1735175157336,2.5288,197.87,197.84,4.73386452]
["bitfinex-derivatives","SOLF0:USTF0",1735175157739,2.5288,197.87,197.85,4.73386452]
["bitfinex-derivatives","SOLF0:USTF0",1735175157940,3.32,197.92,197.85,4.73386452]
["bitfinex-derivatives","SOLF0:USTF0",1735175158138,3.32,197.92,197.86,4.73386452]
["bitfinex-derivatives","SOLF0:USTF0",1735175158339,3.32,197.92,197.81,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1735175158741,2.5291,197.85,197.82,4.73309557]
["bitfinex-derivatives","SOLF0:USTF0",1735175158940,3.32,197.92,197.83,4.73309557]
["bitfinex-derivatives","SOLF0:USTF0",1735175159142,2.5296,197.81,197.77,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1735175159334,2.05443479,197.93,197.77,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1735175159335,3.32,197.86,197.77,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1735175159537,3.32,197.86,197.78,4.7338934]
["bitfinex-derivatives","SOLF0:USTF0",1735175159841,2.5296,197.81,197.78,4.7338934]
["bitfinex-derivatives","SOLF0:USTF0",1735175160035,2.5296,197.81,197.79,4.7338934]
["bitfinex-derivatives","SOLF0:USTF0",1735175160243,2.5296,197.81,197.8,4.7338934]
["bitfinex-derivatives","SOLF0:USTF0",1735175161844,3.32,197.86,197.8,4.7338934]
["bitfinex-derivatives","SOLF0:USTF0",1735175162046,15.58194066,197.93,197.8,4.7338934]
["bitfinex-derivatives","SOLF0:USTF0",1735175162346,2.5287,197.88,197.82,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735175162543,3.32,197.92,197.83,4.7338934]
["bitfinex-derivatives","SOLF0:USTF0",1735175162945,2.529,197.85,197.84,4.7338934]
["bitfinex-derivatives","SOLF0:USTF0",1735175163147,13.52750587,197.9,197.84,4.7338934]
["bitfinex-derivatives","SOLF0:USTF0",1735175163447,13.52750587,197.9,197.81,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735175163448,2.5293,197.83,197.81,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735175163948,2.5293,197.83,197.82,4.73895302]
["bitfinex-derivatives","SOLF0:USTF0",1735175164840,2.5297,197.8,197.77,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1735175165245,2.5297,197.8,197.78,4.74183338]
["bitfinex-derivatives","SOLF0:USTF0",1735175165751,2.5297,197.8,197.79,4.74183338]
["bitfinex-derivatives","SOLF0:USTF0",1735175166150,5.8497,197.8,197.79,4.74183338]
["bitfinex-derivatives","SOLF0:USTF0",1735175166351,2.5305,197.74,197.72,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1735175166652,2.5305,197.74,197.73,4.74463604]
["bitfinex-derivatives","SOLF0:USTF0",1735175168355,5.8505,197.74,197.73,4.74463604]
["bitfinex-derivatives","SOLF0:USTF0",1735175168748,2.5314,197.67,197.65,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1735175168952,3.32,197.74,197.65,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1735175169157,3.32,197.74,197.66,4.74326469]
["bitfinex-derivatives","SOLF0:USTF0",1735175169366,2.5307,197.72,197.67,4.74326469]
["bitfinex-derivatives","SOLF0:USTF0",1735175169656,3.32,197.74,197.67,4.74326469]
["bitfinex-derivatives","SOLF0:USTF0",1735175169852,2.5311,197.69,197.65,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1735175170057,3.32,197.74,197.66,4.73981737]
["bitfinex-derivatives","SOLF0:USTF0",1735175170359,3.32,197.75,197.66,4.73981737]
["bitfinex-derivatives","SOLF0:USTF0",1735175170559,2.5308,197.71,197.67,4.73981737]
["bitfinex-derivatives","SOLF0:USTF0",1735175170758,3.32,197.75,197.67,4.73981737]
["bitfinex-derivatives","SOLF0:USTF0",1735175170956,3.32,197.75,197.68,4.73981737]
["bitfinex-derivatives","SOLF0:USTF0",1735175171156,21.63201297,197.7,197.69,4.73981737]
["bitfinex-derivatives","SOLF0:USTF0",1735175171356,21.63201297,197.7,197.58,6.96835015]
["bitfinex-derivatives","SOLF0:USTF0",1735175171559,24.95201297,197.7,197.58,6.96835015]
["bitfinex-derivatives","SOLF0:USTF0",1735175172059,24.95201297,197.7,197.53,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1735175172459,2.532,197.62,197.54,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735175173762,3.32,197.68,197.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735175174259,2.5317,197.64,197.56,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735175174661,2.5317,197.64,197.55,21.63201297]
["bitfinex-derivatives","SOLF0:USTF0",1735175175058,3.32,197.68,197.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735175175265,2.5318,197.63,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735175178160,2.532,197.62,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735175179466,2.5315,197.66,197.6,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735175179669,3.36,197.71,197.61,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735175179861,1.0,197.74,197.62,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735175180067,3.36,197.72,197.62,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1735175180466,21.63201297,197.78,197.62,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1735175180665,3.36,197.77,197.62,24.73351297]
["bitfinex-derivatives","SOLF0:USTF0",1735175180968,3.36,197.78,197.62,24.73351297]
["bitfinex-derivatives","SOLF0:USTF0",1735175181159,2.5305,197.74,197.68,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735175181567,2.5305,197.74,197.66,24.99201297]
["bitfinex-derivatives","SOLF0:USTF0",1735175181767,3.36,197.79,197.66,24.99201297]
["bitfinex-derivatives","SOLF0:USTF0",1735175182467,3.36,197.79,197.58,6.96835015]
["bitfinex-derivatives","SOLF0:USTF0",1735175182668,3.36,197.79,197.63,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735175182875,3.36,197.79,197.64,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735175183067,2.5309,197.71,197.63,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735175183571,2.531,197.7,197.65,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735175183871,3.36,197.73,197.63,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735175184263,2.5308,197.72,197.66,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735175184462,2.5308,197.72,197.63,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735175184662,3.36,197.75,197.63,23.15711297]
["bitfinex-derivatives","SOLF0:USTF0",1735175184865,3.36,197.75,197.68,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735175185771,3.36,197.75,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735175186165,5.8903,197.75,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735175186368,21.63201297,197.82,197.63,23.15711297]
["bitfinex-derivatives","SOLF0:USTF0",1735175186568,3.36,197.81,197.63,23.15711297]
["bitfinex-derivatives","SOLF0:USTF0",1735175186868,3.36,197.81,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735175187573,2.5298,197.79,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735175187773,2.5298,197.79,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735175188264,2.5307,197.73,197.66,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735175188469,3.36,197.8,197.66,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735175188667,3.36,197.8,197.63,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735175188871,2.5312,197.69,197.63,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735175189062,3.36,197.72,197.63,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735175189470,2.5317,197.65,197.62,27.87340061]
["bitfinex-derivatives","SOLF0:USTF0",1735175189668,3.36,197.72,197.62,27.87340061]
["bitfinex-derivatives","SOLF0:USTF0",1735175190265,21.63201297,197.69,197.59,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735175191372,2.5319,197.63,197.59,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735175193470,3.36,197.65,197.59,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735175193471,2.5322,197.6,197.59,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735175193773,2.5322,197.6,197.57,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735175195177,2.5322,197.6,197.55,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735175195868,2.5322,197.6,197.55,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1735175196070,21.63201297,197.69,197.55,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735175196266,3.36,197.68,197.55,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735175196470,21.63201297,197.65,197.55,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735175196874,2.5324,197.59,197.55,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735175197674,3.36,197.61,197.55,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735175197875,3.36,197.65,197.55,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735175198878,5.8917,197.65,197.59,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735175199070,3.36,197.68,197.55,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735175199477,2.5314,197.67,197.6,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735175199977,2.5315,197.66,197.6,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735175200382,2.5315,197.66,197.61,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735175200583,21.63201297,197.78,197.57,21.63201297]
["bitfinex-derivatives","SOLF0:USTF0",1735175200584,2.5312,197.69,197.57,21.63201297]
["bitfinex-derivatives","SOLF0:USTF0",1735175200983,2.5312,197.68,197.62,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735175201184,2.5312,197.68,197.63,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735175201782,2.5312,197.68,197.63,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1735175203879,3.36,197.72,197.63,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1735175204086,3.36,197.73,197.65,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735175204883,2.5308,197.71,197.65,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735175206080,2.5308,197.71,197.64,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735175206279,21.63201297,197.78,197.64,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735175206483,3.36,197.77,197.64,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735175206684,3.36,197.77,197.65,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735175206882,2.5309,197.7,197.65,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735175207283,2.5306,197.73,197.67,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735175207488,3.36,197.77,197.64,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735175207987,3.36,197.77,197.65,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735175208387,3.36,197.77,197.64,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735175208692,2.5308,197.72,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735175209490,2.5308,197.71,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735175212393,2.531,197.7,197.65,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735175219000,13.52165502,197.76,197.65,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735175219594,13.52165502,197.76,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735175219595,2.5309,197.71,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735175221801,2.5309,197.7,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735175222894,13.52165502,197.76,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735175223101,3.34,197.79,197.64,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735175223299,3.34,197.79,197.66,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175223498,2.5308,197.72,197.67,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735175223697,13.52165502,197.77,197.64,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735175224296,2.5311,197.69,197.64,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1735175226696,2.5311,197.69,197.64,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735175226904,2.5311,197.69,197.65,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735175227701,2.05562401,197.82,197.64,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735175227904,16.86165502,197.81,197.66,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175228401,2.5303,197.76,197.66,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175228796,2.5303,197.76,197.66,16.86165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175229397,2.5303,197.76,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735175229799,2.5298,197.79,197.69,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175229998,2.5298,197.79,197.7,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735175230305,2.5298,197.79,197.74,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735175230702,2.5298,197.79,197.75,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735175230902,2.5297,197.8,197.75,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735175231404,13.52165502,197.84,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735175231405,3.34,197.82,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735175231904,13.52165502,197.84,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735175232308,3.34,197.83,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735175232505,3.34,197.85,197.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735175232699,3.34,197.85,197.75,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175232905,52.62,197.89,197.75,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175232906,2.5286,197.88,197.79,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735175233104,2.5286,197.88,197.75,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175233507,2.5286,197.88,197.78,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735175233707,2.5286,197.88,197.79,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735175234206,3.34,197.89,197.79,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735175234408,2.5292,197.84,197.79,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1735175234616,3.34,197.86,197.73,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1735175234911,13.52165502,197.84,197.73,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1735175235107,13.52165502,197.81,197.72,27.87340061]
["bitfinex-derivatives","SOLF0:USTF0",1735175235410,3.34,197.8,197.72,27.87340061]
["bitfinex-derivatives","SOLF0:USTF0",1735175235613,3.34,197.8,197.66,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1735175235804,2.5302,197.76,197.67,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735175236112,13.52165502,197.78,197.66,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1735175236707,2.5307,197.73,197.66,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735175237110,2.5307,197.73,197.66,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1735175237317,5.7904,197.74,197.68,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735175238109,3.26,197.78,197.66,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1735175238309,3.26,197.78,197.68,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175238613,3.26,197.78,197.66,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1735175239008,2.5303,197.75,197.69,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735175239812,3.26,197.78,197.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735175240010,13.52165502,197.84,197.69,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175240211,2.5296,197.81,197.75,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735175241011,2.5294,197.82,197.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735175241211,3.26,197.83,197.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735175241716,3.26,197.83,197.78,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735175242108,2.5292,197.84,197.78,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735175242409,2.5292,197.84,197.79,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735175243013,2.529,197.85,197.79,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735175243417,3.26,197.87,197.76,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735175243616,2.5292,197.84,197.76,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735175244415,2.5292,197.84,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735175244915,3.26,197.87,197.76,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735175245112,16.78165502,197.87,197.76,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735175245509,2.5298,197.79,197.76,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735175246224,2.5296,197.81,197.76,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735175246517,16.78165502,197.87,197.76,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735175246719,2.5292,197.84,197.76,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735175246921,16.78165502,197.87,197.76,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735175249425,2.5297,197.8,197.76,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735175249827,16.78165502,197.87,197.76,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735175250126,2.5296,197.81,197.76,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735175250319,16.78165502,197.87,197.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735175250925,16.78165502,197.87,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735175251326,3.26,197.87,197.76,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735175252124,2.5293,197.83,197.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735175252424,16.78165502,197.87,197.76,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735175253021,3.26,197.87,197.76,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735175253225,2.529,197.86,197.8,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735175253426,3.26,197.87,197.76,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735175254135,2.5292,197.84,197.78,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735175254633,2.5292,197.84,197.76,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735175254834,2.529,197.85,197.76,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735175255235,2.529,197.85,197.79,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735175255942,2.5292,197.84,197.79,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735175256133,3.26,197.87,197.76,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735175256335,16.78165502,197.87,197.76,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735175257032,2.5297,197.8,197.76,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735175257235,16.78165502,197.87,197.76,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735175258033,13.52165502,197.84,197.68,20.49000517]
["bitfinex-derivatives","SOLF0:USTF0",1735175258238,13.52165502,197.81,197.68,23.62470517]
["bitfinex-derivatives","SOLF0:USTF0",1735175258434,3.26,197.8,197.68,23.62470517]
["bitfinex-derivatives","SOLF0:USTF0",1735175258737,3.26,197.8,197.68,16.65635502]
["bitfinex-derivatives","SOLF0:USTF0",1735175259138,2.5303,197.75,197.69,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735175259341,13.52165502,197.78,197.68,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1735175260443,2.5307,197.72,197.68,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1735175260645,3.26,197.74,197.62,15.11415502]
["bitfinex-derivatives","SOLF0:USTF0",1735175260840,2.5309,197.71,197.64,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735175261042,3.26,197.74,197.64,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735175262543,2.531,197.7,197.64,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735175263742,2.531,197.7,197.65,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735175264446,3.26,197.74,197.65,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735175264447,2.5311,197.69,197.65,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735175265245,2.5312,197.68,197.64,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735175265647,2.5316,197.65,197.62,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1735175266146,3.26,197.68,197.58,6.96835015]
["bitfinex-derivatives","SOLF0:USTF0",1735175266737,13.52165502,197.66,197.56,6.96835015]
["bitfinex-derivatives","SOLF0:USTF0",1735175267145,3.26,197.68,197.56,6.96835015]
["bitfinex-derivatives","SOLF0:USTF0",1735175267146,2.5326,197.57,197.56,6.96835015]
["bitfinex-derivatives","SOLF0:USTF0",1735175267741,16.76165502,197.63,197.48,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175268048,3.24,197.62,197.48,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175268447,13.52165502,197.6,197.47,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735175268746,2.5332,197.52,197.47,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735175268948,3.24,197.54,197.47,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735175269648,2.5335,197.5,197.44,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1735175269843,3.24,197.54,197.44,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1735175271246,3.24,197.54,197.43,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735175271448,16.76165502,197.54,197.43,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735175271645,16.76165502,197.54,197.39,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175271847,2.5341,197.45,197.39,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175272152,2.5341,197.45,197.36,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175272448,2.5341,197.45,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735175272644,3.24,197.48,197.36,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175272951,3.24,197.52,197.39,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175273850,2.5339,197.47,197.39,16.05645502]
["bitfinex-derivatives","SOLF0:USTF0",1735175274250,2.5339,197.47,197.39,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735175274453,2.534,197.46,197.39,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735175274650,13.52165502,197.49,197.36,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175274854,13.52165502,197.49,197.37,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735175275353,13.52165502,197.49,197.36,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175275354,2.534,197.47,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735175275545,13.52165502,197.49,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735175275546,3.24,197.46,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735175276356,2.5345,197.42,197.35,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1735175277953,3.24,197.46,197.35,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1735175278154,16.76165502,197.46,197.29,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175278355,13.52165502,197.43,197.29,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175278551,2.5352,197.37,197.29,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175278751,3.24,197.39,197.29,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175280453,2.5346,197.42,197.32,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175280658,3.24,197.44,197.33,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735175281055,2.5345,197.42,197.35,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735175281251,3.24,197.44,197.35,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735175281455,3.24,197.44,197.33,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735175281663,3.24,197.44,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735175282561,2.5342,197.45,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735175285656,2.5343,197.44,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735175285858,3.24,197.47,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735175287456,2.5341,197.45,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735175289458,2.534,197.47,197.35,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175289662,3.24,197.48,197.35,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175289956,3.24,197.47,197.33,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735175290158,2.5348,197.41,197.34,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735175290659,2.5348,197.41,197.33,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735175290859,2.5348,197.41,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735175292060,2.5345,197.43,197.33,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735175292254,3.24,197.46,197.33,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735175292857,3.24,197.46,197.35,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175293264,2.5341,197.45,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735175293765,3.24,197.46,197.38,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175293967,2.5339,197.47,197.38,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175294162,3.24,197.5,197.38,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175294365,13.52165502,197.54,197.38,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175294559,3.24,197.53,197.38,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175295764,2.5344,197.43,197.37,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735175295966,3.24,197.53,197.36,16.76165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175296165,3.24,197.52,197.36,16.76165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175296663,2.5339,197.48,197.42,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735175297467,2.5336,197.49,197.44,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735175297667,3.24,197.52,197.44,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735175298069,2.5336,197.5,197.44,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735175298471,3.24,197.52,197.44,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735175298973,3.24,197.52,197.36,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175299368,2.5346,197.42,197.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735175299565,2.5346,197.42,197.33,18.13795502]
["bitfinex-derivatives","SOLF0:USTF0",1735175300368,3.24,197.45,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735175300574,2.5344,197.43,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735175301275,3.24,197.45,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735175301474,3.24,197.45,197.33,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735175303575,2.5347,197.41,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735175304171,2.5345,197.43,197.33,18.13795502]
["bitfinex-derivatives","SOLF0:USTF0",1735175304374,3.24,197.45,197.33,18.13795502]
["bitfinex-derivatives","SOLF0:USTF0",1735175304572,3.24,197.45,197.36,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175305472,3.24,197.49,197.36,16.76165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175306377,2.5341,197.45,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735175306779,13.52165502,197.54,197.39,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175306974,2.5335,197.5,197.45,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735175307681,3.24,197.58,197.42,16.76165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175307877,3.24,197.58,197.43,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735175308077,2.533,197.54,197.48,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735175308276,3.24,197.57,197.45,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175308979,2.5328,197.56,197.45,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175309179,3.24,197.57,197.45,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175309379,3.24,197.57,197.46,31.55128169]
["bitfinex-derivatives","SOLF0:USTF0",1735175309777,2.5333,197.52,197.46,31.55128169]
["bitfinex-derivatives","SOLF0:USTF0",1735175309981,13.52165502,197.54,197.46,31.55128169]
["bitfinex-derivatives","SOLF0:USTF0",1735175310380,2.5339,197.47,197.46,31.55128169]
["bitfinex-derivatives","SOLF0:USTF0",1735175310580,5.7739,197.47,197.46,31.55128169]
["bitfinex-derivatives","SOLF0:USTF0",1735175310977,2.5346,197.41,197.4,6.96835015]
["bitfinex-derivatives","SOLF0:USTF0",1735175311876,2.5346,197.41,197.36,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735175313186,13.52165502,197.45,197.36,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735175313480,3.24,197.47,197.36,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735175314983,2.5346,197.42,197.36,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735175316489,2.5343,197.44,197.36,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735175316688,3.24,197.47,197.36,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735175317595,2.5346,197.42,197.36,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735175317795,2.5346,197.42,197.36,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735175318693,3.24,197.47,197.33,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175318893,2.5349,197.4,197.34,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1735175319293,3.24,197.47,197.34,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735175319794,2.5345,197.43,197.37,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735175319996,3.24,197.47,197.35,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735175320397,2.5343,197.44,197.36,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735175320597,3.24,197.46,197.35,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735175321400,2.5344,197.43,197.37,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735175323803,13.52165502,197.51,197.36,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175324097,3.24,197.47,197.36,16.76165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175324496,13.52165502,197.51,197.36,16.76165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175324497,2.5341,197.46,197.41,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735175324693,13.52165502,197.54,197.39,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175324901,3.24,197.53,197.39,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175325090,2.5336,197.49,197.43,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735175325291,13.52165502,197.54,197.43,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735175325495,2.5335,197.5,197.44,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735175326096,3.24,197.53,197.39,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175326299,2.5337,197.49,197.43,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735175326498,3.24,197.53,197.39,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175326899,3.24,197.53,197.4,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735175327598,2.534,197.46,197.4,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735175329198,2.5342,197.45,197.4,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735175329589,3.24,197.53,197.39,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175329790,3.24,197.53,197.43,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735175330000,2.5336,197.5,197.39,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175330696,2.5336,197.5,197.44,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735175330897,2.534,197.47,197.39,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175331099,3.24,197.53,197.39,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175331297,3.24,197.53,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735175332097,2.534,197.46,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735175335098,3.24,197.53,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735175335300,2.5342,197.45,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735175336004,8.86643759,197.59,197.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735175336005,3.24,197.46,197.37,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735175336303,13.52165502,197.45,197.35,8.47545015]
["bitfinex-derivatives","SOLF0:USTF0",1735175336504,2.5353,197.36,197.35,6.96835015]
["bitfinex-derivatives","SOLF0:USTF0",1735175337004,2.5353,197.36,197.34,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735175339900,3.24,197.4,197.34,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735175340096,2.5348,197.41,197.34,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735175340502,2.5348,197.41,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735175340897,3.24,197.43,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735175341101,3.24,197.43,197.34,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735175341307,13.52165502,197.42,197.3,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735175341505,2.535,197.39,197.3,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1735175341706,13.52165502,197.42,197.3,15.18635502]
["bitfinex-derivatives","SOLF0:USTF0",1735175341906,3.24,197.43,197.33,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175342106,2.5345,197.42,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735175342306,2.5345,197.42,197.33,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175342607,3.24,197.43,197.33,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175343402,2.5347,197.41,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735175344405,3.24,197.43,197.33,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175344606,3.24,197.43,197.32,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735175345305,2.5351,197.38,197.33,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735175345610,3.24,197.43,197.33,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175346109,2.5349,197.4,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735175347709,2.5349,197.4,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735175348411,13.52165502,197.48,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735175348613,3.24,197.47,197.36,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175348911,3.24,197.47,197.37,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1735175349112,3.24,197.47,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735175349307,3.24,197.47,197.38,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735175350012,2.5343,197.44,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735175350207,3.24,197.47,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735175350613,3.24,197.47,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735175350817,3.24,197.47,197.38,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735175351709,13.52165502,197.51,197.38,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735175351913,3.24,197.5,197.38,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735175352317,3.24,197.51,197.43,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735175353413,2.5336,197.49,197.43,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735175354109,2.5335,197.5,197.45,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735175354816,2.5335,197.5,197.39,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175355011,2.5335,197.5,197.44,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735175355317,2.5334,197.51,197.42,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175356014,3.24,197.52,197.39,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175356215,13.52165502,197.51,197.38,8.58225015]
["bitfinex-derivatives","SOLF0:USTF0",1735175356515,2.5343,197.45,197.39,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735175356912,13.52165502,197.51,197.39,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175357214,13.52165502,197.51,197.38,8.58225015]
["bitfinex-derivatives","SOLF0:USTF0",1735175357405,13.52165502,197.51,197.38,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735175359210,2.5341,197.46,197.4,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735175359412,2.5341,197.46,197.38,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735175359908,2.5341,197.46,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735175361117,2.5343,197.44,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735175361319,13.52165502,197.51,197.38,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735175363016,2.534,197.47,197.41,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735175363216,13.52165502,197.51,197.38,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735175363418,2.5342,197.45,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735175363719,13.52165502,197.51,197.38,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735175364115,2.534,197.46,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735175364521,2.534,197.46,197.38,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735175364718,3.24,197.52,197.39,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175364917,3.24,197.52,197.39,16.76165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175365720,3.24,197.54,197.39,16.76165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175366121,13.52165502,197.57,197.39,16.76165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175366320,13.52165502,197.57,197.42,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175366518,3.24,197.56,197.42,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175367020,2.5331,197.53,197.47,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735175367615,3.24,197.56,197.45,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735175368518,2.5335,197.51,197.45,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735175370422,3.24,197.56,197.45,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735175370623,2.5335,197.5,197.45,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735175371419,2.5335,197.5,197.42,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175372123,2.5336,197.49,197.45,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735175373223,16.76165502,197.54,197.39,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175373526,13.52165502,197.51,197.38,8.58225015]
["bitfinex-derivatives","SOLF0:USTF0",1735175373719,13.52165502,197.48,197.38,6.96835015]
["bitfinex-derivatives","SOLF0:USTF0",1735175373919,3.24,197.47,197.37,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1735175374219,2.5343,197.44,197.37,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1735175374420,3.24,197.47,197.37,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1735175375424,13.52165502,197.45,197.31,8.62325015]
["bitfinex-derivatives","SOLF0:USTF0",1735175375722,13.52165502,197.42,197.31,6.96835015]
["bitfinex-derivatives","SOLF0:USTF0",1735175375919,2.5352,197.37,197.31,9.50425015]
["bitfinex-derivatives","SOLF0:USTF0",1735175376119,3.24,197.41,197.31,6.96835015]
["bitfinex-derivatives","SOLF0:USTF0",1735175376323,2.535,197.38,197.31,6.96835015]
["bitfinex-derivatives","SOLF0:USTF0",1735175376522,3.24,197.41,197.31,6.96835015]
["bitfinex-derivatives","SOLF0:USTF0",1735175376823,3.24,197.41,197.29,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1735175377021,2.5353,197.37,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735175379524,3.24,197.41,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735175379716,2.5353,197.36,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735175385024,3.24,197.43,197.3,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175385828,13.52165502,197.45,197.3,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175386028,3.24,197.44,197.3,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175386329,3.24,197.46,197.33,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175386529,3.24,197.46,197.34,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735175386919,2.5345,197.43,197.37,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735175387728,2.5345,197.43,197.34,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735175387926,2.5345,197.43,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735175388724,13.52165502,197.51,197.36,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175388928,2.5342,197.45,197.39,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735175390129,52.7,197.52,197.39,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175390329,3.24,197.51,197.39,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175390529,3.24,197.52,197.39,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175391028,3.24,197.52,197.38,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1735175391029,3.24,197.52,197.42,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175391334,2.5335,197.51,197.45,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735175391520,2.5335,197.51,197.42,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175391726,3.24,197.52,197.42,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175393522,2.5335,197.5,197.45,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735175396531,2.5335,197.5,197.44,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735175397632,3.24,197.52,197.39,13.52165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175397828,3.24,197.52,197.39,16.76165502]
["bitfinex-derivatives","SOLF0:USTF0",1735175398229,3.24,197.52,197.41,8.67513121]
["bitfinex-derivatives","SOLF0:USTF0",1735175398230,8.67513121,197.48,197.41,8.67513121]
["bitfinex-derivatives","SOLF0:USTF0",1735175398423,8.67513121,197.48,197.39,8.67513121]
["bitfinex-derivatives","SOLF0:USTF0",1735175398726,3.24,197.52,197.39,8.67513121]
["bitfinex-derivatives","SOLF0:USTF0",1735175398727,8.67513121,197.46,197.39,8.67513121]
["bitfinex-derivatives","SOLF0:USTF0",1735175398933,11.20923121,197.46,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735175399631,2.5346,197.42,197.38,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735175399832,8.67513121,197.44,197.37,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735175400132,3.24,197.45,197.37,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735175400632,13.56239641,197.44,197.33,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735175401424,2.5352,197.37,197.33,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735175401832,3.24,197.39,197.31,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735175402030,2.5354,197.35,197.28,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1735175402229,3.24,197.38,197.25,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1735175402230,13.56239641,197.36,197.25,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1735175402630,13.56239641,197.33,197.25,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1735175402827,3.24,197.32,197.25,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1735175403328,2.5365,197.27,197.24,6.96835015]
["bitfinex-derivatives","SOLF0:USTF0",1735175403531,2.5365,197.27,197.23,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735175404131,3.24,197.32,197.23,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735175404339,2.5363,197.29,197.2,10.24385015]
["bitfinex-derivatives","SOLF0:USTF0",1735175404539,2.5363,197.29,197.2,11.83045015]
["bitfinex-derivatives","SOLF0:USTF0",1735175404936,2.5363,197.29,197.2,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1735175405639,2.5363,197.28,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735175405938,3.24,197.32,197.2,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1735175406345,2.5364,197.28,197.2,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1735175406543,3.24,197.33,197.22,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175408543,2.5362,197.29,197.22,16.09949641]
["bitfinex-derivatives","SOLF0:USTF0",1735175408742,3.24,197.33,197.22,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175409044,3.24,197.37,197.25,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175409640,2.5357,197.34,197.26,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735175410447,2.5357,197.34,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735175410641,2.5354,197.36,197.25,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175410848,13.56239641,197.45,197.28,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175411145,2.5354,197.36,197.29,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1735175411744,13.56239641,197.42,197.29,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1735175411948,13.56239641,197.42,197.31,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735175412245,3.24,197.41,197.31,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735175412451,2.5352,197.37,197.3,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735175416147,3.24,197.41,197.29,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1735175416148,2.5356,197.34,197.29,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1735175416647,3.24,197.41,197.29,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1735175417056,13.56239641,197.36,197.22,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175417354,13.56239641,197.33,197.2,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1735175417549,3.24,197.32,197.2,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1735175417746,2.5369,197.24,197.2,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1735175418145,2.537,197.24,197.2,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1735175418349,13.56239641,197.3,197.2,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1735175419258,13.56239641,197.3,197.2,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1735175419460,13.56239641,197.3,197.14,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735175419652,2.5371,197.23,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735175420355,2.5371,197.23,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735175421660,5.7768,197.25,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735175421956,3.24,197.25,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735175422860,2.537,197.23,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735175424058,3.24,197.26,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735175424463,3.24,197.3,197.19,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175424655,2.5362,197.29,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735175424861,3.24,197.3,197.19,16.80239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175425061,3.24,197.34,197.22,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175425262,3.24,197.34,197.23,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1735175425863,2.5358,197.33,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735175426067,3.24,197.34,197.23,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1735175426260,3.24,197.35,197.23,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1735175426464,2.5358,197.32,197.25,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735175427558,2.5357,197.33,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735175427862,3.24,197.38,197.28,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175428162,2.5353,197.37,197.31,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735175429162,16.80239641,197.4,197.25,16.80239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175431259,2.5354,197.36,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735175431465,16.80239641,197.4,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735175431865,2.5357,197.34,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735175432366,2.5357,197.34,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735175434457,16.80239641,197.4,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735175434667,2.5357,197.33,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735175435468,2.5361,197.3,197.25,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175435657,3.24,197.34,197.23,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1735175436160,3.24,197.34,197.25,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175437061,3.24,197.34,197.23,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1735175437665,2.5362,197.3,197.25,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735175438662,3.24,197.34,197.23,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1735175438863,3.24,197.34,197.25,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175439070,3.24,197.37,197.25,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175439266,2.5359,197.32,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735175439475,3.24,197.37,197.25,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175440066,13.56239641,197.36,197.23,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1735175440366,13.56239641,197.33,197.23,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1735175440565,13.56239641,197.33,197.19,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175440765,3.24,197.37,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735175440766,2.5367,197.25,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735175441662,3.24,197.27,197.18,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735175441861,13.56239641,197.23,197.13,6.96835015]
["bitfinex-derivatives","SOLF0:USTF0",1735175442268,13.56239641,197.22,197.13,6.96835015]
["bitfinex-derivatives","SOLF0:USTF0",1735175442469,27.34013534,197.42,197.14,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175442668,15.06506432,197.41,197.17,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175442875,13.56239641,197.31,197.18,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735175443068,3.24,197.3,197.18,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1735175443268,3.24,197.3,197.18,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735175443474,13.56239641,197.28,197.08,3.67561915]
["bitfinex-derivatives","SOLF0:USTF0",1735175443665,13.56239641,197.25,197.09,18.24399641]
["bitfinex-derivatives","SOLF0:USTF0",1735175443873,13.56239641,197.22,197.09,16.72349641]
["bitfinex-derivatives","SOLF0:USTF0",1735175444072,2.5377,197.18,197.09,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735175444274,2.5377,197.18,197.09,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1735175444575,2.5375,197.19,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735175444771,13.56239641,197.19,197.09,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735175445173,2.5377,197.18,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735175445365,13.56239641,197.19,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735175446068,13.56239641,197.19,197.09,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735175446275,13.56239641,197.19,197.08,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735175446874,2.5383,197.13,197.08,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735175447276,3.24,197.15,197.08,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735175448176,3.24,197.15,197.04,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735175448581,2.5384,197.12,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735175449583,2.5382,197.14,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735175449779,3.24,197.15,197.04,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735175450887,2.5385,197.12,197.04,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735175452482,2.5385,197.12,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735175453090,3.24,197.14,197.04,15.11109641]
["bitfinex-derivatives","SOLF0:USTF0",1735175453287,3.24,197.17,197.07,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175453683,3.24,197.19,197.07,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175454788,13.56239641,197.22,197.07,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175454983,3.24,197.21,197.07,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175455483,2.5377,197.17,197.07,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175455698,2.5377,197.17,197.04,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1735175455699,3.24,197.21,197.1,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175456180,2.5375,197.19,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735175457285,3.24,197.21,197.11,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735175457286,2.5376,197.18,197.11,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735175457481,2.5376,197.18,197.1,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175458585,2.5376,197.18,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735175459388,2.5376,197.18,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735175460586,13.56239641,197.25,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735175460792,3.24,197.26,197.16,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175460987,3.24,197.26,197.17,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735175461196,2.537,197.23,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735175461789,2.537,197.23,197.17,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735175461790,27.34013534,197.46,197.17,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735175461989,13.56239641,197.33,197.17,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735175462188,3.24,197.32,197.17,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735175462388,2.5366,197.26,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735175463493,2.5365,197.27,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735175463890,3.24,197.32,197.17,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735175464093,2.5363,197.29,197.23,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735175464994,3.24,197.32,197.22,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175465195,3.24,197.34,197.22,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175465397,13.56239641,197.33,197.22,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735175465993,2.5365,197.27,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735175466696,16.80239641,197.34,197.21,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175466898,3.24,197.34,197.21,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175467797,2.5357,197.33,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735175469097,3.24,197.34,197.25,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735175469595,16.80239641,197.34,197.2,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735175469996,2.5364,197.28,197.21,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735175470796,2.5364,197.28,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735175471001,2.5364,197.28,197.2,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735175471299,2.5364,197.28,197.21,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735175471496,2.5361,197.3,197.2,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735175471704,16.80239641,197.34,197.2,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735175472099,2.5367,197.26,197.2,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735175473498,2.5365,197.27,197.21,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735175473697,3.24,197.28,197.2,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735175473895,13.56239641,197.34,197.2,15.18979641]
["bitfinex-derivatives","SOLF0:USTF0",1735175474204,3.24,197.34,197.23,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175474904,2.5358,197.32,197.23,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175476100,2.5358,197.32,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735175476702,2.5358,197.32,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735175477401,13.56239641,197.4,197.23,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175477702,13.56239641,197.4,197.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735175477703,3.24,197.39,197.26,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175477903,3.24,197.39,197.27,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1735175478500,3.24,197.39,197.32,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735175478501,2.5352,197.38,197.32,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735175478696,3.24,197.39,197.32,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735175478905,52.76,197.42,197.28,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735175479205,52.76,197.42,197.29,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175479206,3.24,197.4,197.29,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175480101,3.24,197.4,197.28,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735175480605,3.24,197.4,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735175480606,2.5353,197.36,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735175480996,2.5357,197.34,197.28,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1735175481203,2.5357,197.34,197.28,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735175481501,3.24,197.4,197.28,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735175481707,2.5351,197.38,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735175481906,3.24,197.4,197.29,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175482515,2.535,197.39,197.29,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175483503,2.535,197.38,197.33,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735175484909,3.24,197.4,197.29,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175485505,3.24,197.4,197.3,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735175486210,2.5353,197.37,197.31,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735175488110,2.5353,197.37,197.32,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735175489008,2.535,197.39,197.34,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735175489202,13.56239641,197.44,197.32,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175489402,3.24,197.43,197.32,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175489609,3.24,197.44,197.32,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175490109,13.56239641,197.47,197.32,16.80239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175490312,2.5344,197.44,197.32,16.80239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175490514,3.24,197.46,197.32,16.80239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175491513,13.56239641,197.48,197.35,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175491710,3.24,197.47,197.36,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1735175492608,2.5342,197.45,197.36,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1735175493614,143.99403293,197.65,197.41,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175493816,13.56239641,197.58,197.44,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175494009,13.56239641,197.58,197.47,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735175494209,2.5331,197.54,197.47,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735175495012,2.5332,197.53,197.47,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735175497115,3.24,197.54,197.45,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1735175497714,2.5336,197.5,197.45,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1735175498410,13.56239641,197.58,197.45,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1735175498614,3.24,197.58,197.47,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175498811,16.80239641,197.61,197.47,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175499005,3.24,197.61,197.5,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175499406,2.05745637,197.62,197.5,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175500013,2.5324,197.59,197.52,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735175500312,13.56239641,197.61,197.47,16.80239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175500517,2.5326,197.58,197.48,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735175500719,13.56239641,197.61,197.48,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735175501118,13.56239641,197.58,197.48,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735175502114,2.5332,197.53,197.48,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735175505215,3.24,197.56,197.48,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735175505415,3.24,197.56,197.45,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735175507418,2.5336,197.49,197.45,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735175508120,3.24,197.5,197.38,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175508512,13.56239641,197.49,197.36,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1735175509119,13.56239641,197.49,197.36,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735175509921,2.5345,197.43,197.37,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735175510422,2.5341,197.46,197.36,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1735175510617,13.56239641,197.49,197.36,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1735175511120,2.5348,197.41,197.36,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1735175511317,3.24,197.44,197.35,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735175511616,13.56239641,197.46,197.31,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735175511617,3.24,197.43,197.31,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735175513022,2.5353,197.37,197.31,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735175513216,16.80239641,197.43,197.31,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735175513616,2.5354,197.36,197.31,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735175514221,16.80239641,197.43,197.31,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735175514422,2.5357,197.33,197.28,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175516414,2.5363,197.28,197.26,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735175516615,3.24,197.37,197.26,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735175516616,16.80239641,197.37,197.26,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735175517118,2.5361,197.3,197.26,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735175517528,16.80239641,197.37,197.26,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735175518417,13.56239641,197.34,197.21,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175518721,13.56239641,197.34,197.19,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735175519224,2.5362,197.29,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735175519922,5.7759,197.31,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735175522026,3.24,197.31,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735175522228,2.5358,197.32,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735175522626,3.24,197.34,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735175523424,2.5359,197.31,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735175524525,2.5359,197.31,197.22,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1735175524829,3.24,197.34,197.22,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1735175525027,13.56239641,197.31,197.22,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1735175525328,13.56239641,197.31,197.19,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1735175525930,2.537,197.24,197.19,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1735175527730,3.24,197.27,197.14,18.31919641]
["bitfinex-derivatives","SOLF0:USTF0",1735175527932,3.24,197.27,197.15,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1735175529532,2.5371,197.23,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735175530831,2.5367,197.26,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735175531026,3.24,197.31,197.17,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175532027,2.5364,197.28,197.2,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175532229,2.5364,197.28,197.2,16.80239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175532523,2.5362,197.3,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735175532833,2.5362,197.3,197.25,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1735175533129,2.5362,197.29,197.25,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1735175533634,16.80239641,197.35,197.14,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735175533834,2.5365,197.27,197.19,13.56239641]
["bitfinex-derivatives","SOLF0:USTF0",1735175534037,13.56239641,197.32,197.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735175534334,2.5367,197.26,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735175536335,2.5367,197.26,197.22,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735175536536,2.5359,197.32,197.22,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735175536731,16.80239641,197.35,197.22,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735175536936,16.80239641,197.35,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735175537529,16.80239641,197.35,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735175538243,2.5366,197.27,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735175539133,2.537,197.23,197.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735175539340,2.537,197.23,197.17,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735175539741,3.24,197.29,197.15,20.05579641]
["bitfinex-derivatives","SOLF0:USTF0",1735175539942,2.5368,197.24,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735175541238,2.537,197.23,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735175542936,3.24,197.29,197.15,20.05579641]
["bitfinex-derivatives","SOLF0:USTF0",1735175544238,2.5367,197.25,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735175545245,2.5368,197.24,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735175545839,2.5371,197.23,197.18,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735175546034,2.5371,197.23,197.15,20.05579641]
["bitfinex-derivatives","SOLF0:USTF0",1735175547047,3.24,197.29,197.15,16.81579641]
["bitfinex-derivatives","SOLF0:USTF0",1735175547048,2.5371,197.22,197.15,16.81579641]
["bitfinex-derivatives","SOLF0:USTF0",1735175547240,16.80239641,197.29,197.15,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1735175547846,16.80239641,197.29,197.15,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1735175548145,8.69729962,197.24,197.15,14.48859962]
["bitfinex-derivatives","SOLF0:USTF0",1735175548346,2.5373,197.21,197.15,11.95069962]
["bitfinex-derivatives","SOLF0:USTF0",1735175548548,2.5373,197.21,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735175548847,2.5371,197.23,197.17,8.69729962]
["bitfinex-derivatives","SOLF0:USTF0",1735175549047,2.5371,197.23,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735175549442,2.5371,197.23,197.17,8.69729962]
["bitfinex-derivatives","SOLF0:USTF0",1735175550146,2.5371,197.23,197.15,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1735175550545,2.5371,197.23,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735175550751,16.82787765,197.29,197.15,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1735175551150,13.58787765,197.23,197.15,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1735175551349,3.24,197.22,197.13,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735175551546,3.24,197.22,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735175551749,3.24,197.26,197.14,13.58787765]
["bitfinex-derivatives","SOLF0:USTF0",1735175551947,2.5368,197.25,197.14,13.58787765]
["bitfinex-derivatives","SOLF0:USTF0",1735175552546,3.24,197.27,197.14,13.58787765]
["bitfinex-derivatives","SOLF0:USTF0",1735175552547,2.5366,197.26,197.14,13.58787765]
["bitfinex-derivatives","SOLF0:USTF0",1735175552752,3.24,197.27,197.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735175552953,3.24,197.27,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735175554452,2.5367,197.25,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735175554655,13.58787765,197.32,197.17,13.58787765]
["bitfinex-derivatives","SOLF0:USTF0",1735175554842,10.07503383,197.38,197.23,13.58787765]
["bitfinex-derivatives","SOLF0:USTF0",1735175555048,10.07503383,197.38,197.24,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1735175555454,13.58787765,197.39,197.24,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1735175555754,3.24,197.38,197.24,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1735175555951,13.58787765,197.39,197.24,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1735175556155,3.24,197.4,197.26,13.58787765]
["bitfinex-derivatives","SOLF0:USTF0",1735175557852,2.059511,197.44,197.29,13.58787765]
["bitfinex-derivatives","SOLF0:USTF0",1735175558055,2.5349,197.4,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735175558246,2.5349,197.4,197.29,16.82787765]
["bitfinex-derivatives","SOLF0:USTF0",1735175559459,2.5349,197.4,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735175561854,3.24,197.42,197.29,16.82787765]
["bitfinex-derivatives","SOLF0:USTF0",1735175561855,5.7746,197.42,197.36,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735175562057,2.059511,197.44,197.32,13.58787765]
["bitfinex-derivatives","SOLF0:USTF0",1735175562260,3.24,197.45,197.33,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1735175562452,3.24,197.45,197.35,13.58787765]
["bitfinex-derivatives","SOLF0:USTF0",1735175562655,3.24,197.45,197.38,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735175563058,2.5341,197.46,197.35,16.82787765]
["bitfinex-derivatives","SOLF0:USTF0",1735175563257,2.5339,197.48,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735175563460,2.5339,197.48,197.38,13.58787765]
["bitfinex-derivatives","SOLF0:USTF0",1735175564457,3.24,197.51,197.38,13.58787765]
["bitfinex-derivatives","SOLF0:USTF0",1735175564664,13.58787765,197.47,197.33,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735175564962,13.58787765,197.47,197.33,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1735175565162,2.5348,197.41,197.33,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735175566155,2.5348,197.41,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735175567065,3.24,197.44,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735175567265,2.5348,197.4,197.33,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735175567466,3.24,197.44,197.33,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735175568557,2.5348,197.4,197.33,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1735175570665,2.5352,197.37,197.33,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735175570865,16.82787765,197.44,197.29,13.58787765]
["bitfinex-derivatives","SOLF0:USTF0",1735175572068,2.5354,197.35,197.29,16.12397765]
["bitfinex-derivatives","SOLF0:USTF0",1735175572269,10.99979155,197.55,197.24,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735175572270,3.22,197.37,197.26,13.58787765]
["bitfinex-derivatives","SOLF0:USTF0",1735175572467,3.22,197.36,197.26,13.58787765]
["bitfinex-derivatives","SOLF0:USTF0",1735175573860,3.22,197.36,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735175574067,3.22,197.36,197.24,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735175574971,3.22,197.36,197.24,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1735175575669,2.5361,197.31,197.24,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1735175577871,3.22,197.36,197.24,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1735175578071,3.22,197.36,197.24,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735175579474,13.58787765,197.38,197.24,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735175579775,3.22,197.35,197.24,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735175580271,3.22,197.38,197.26,13.58787765]
["bitfinex-derivatives","SOLF0:USTF0",1735175581075,2.5357,197.34,197.27,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735175583073,16.80787765,197.38,197.24,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735175583374,13.58787765,197.35,197.24,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735175584178,8.69073952,197.32,197.24,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735175584371,11.91073952,197.32,197.24,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735175584771,11.91073952,197.36,197.27,8.69073952]
["bitfinex-derivatives","SOLF0:USTF0",1735175584974,8.69073952,197.38,197.29,8.69073952]
["bitfinex-derivatives","SOLF0:USTF0",1735175585177,11.91073952,197.38,197.29,11.22683952]
["bitfinex-derivatives","SOLF0:USTF0",1735175586079,2.5356,197.34,197.29,11.22683952]
["bitfinex-derivatives","SOLF0:USTF0",1735175586277,2.5356,197.34,197.29,8.69073952]
["bitfinex-derivatives","SOLF0:USTF0",1735175586474,11.91073952,197.38,197.29,8.69073952]
["bitfinex-derivatives","SOLF0:USTF0",1735175587273,2.5357,197.33,197.29,8.69073952]
["bitfinex-derivatives","SOLF0:USTF0",1735175587577,11.91073952,197.38,197.29,8.69073952]
["bitfinex-derivatives","SOLF0:USTF0",1735175587777,8.69073952,197.36,197.27,8.69073952]
["bitfinex-derivatives","SOLF0:USTF0",1735175588173,8.69073952,197.34,197.25,8.69073952]
["bitfinex-derivatives","SOLF0:USTF0",1735175588881,2.5364,197.28,197.25,8.69073952]
["bitfinex-derivatives","SOLF0:USTF0",1735175590078,8.69073952,197.34,197.25,8.69073952]
["bitfinex-derivatives","SOLF0:USTF0",1735175590381,3.22,197.38,197.24,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735175590382,2.5365,197.27,197.24,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735175590582,8.69073952,197.32,197.24,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735175590779,11.91073952,197.32,197.24,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735175593285,2.5364,197.28,197.25,8.69073952]
["bitfinex-derivatives","SOLF0:USTF0",1735175593783,3.22,197.32,197.27,8.69073952]
["bitfinex-derivatives","SOLF0:USTF0",1735175593983,3.22,197.32,197.25,8.69073952]
["bitfinex-derivatives","SOLF0:USTF0",1735175595685,2.5363,197.29,197.25,8.69073952]
["bitfinex-derivatives","SOLF0:USTF0",1735175596479,3.22,197.32,197.25,8.69073952]
["bitfinex-derivatives","SOLF0:USTF0",1735175596783,8.69073952,197.35,197.25,8.69073952]
["bitfinex-derivatives","SOLF0:USTF0",1735175597181,8.69073952,197.35,197.25,11.22743952]
["bitfinex-derivatives","SOLF0:USTF0",1735175597380,3.22,197.36,197.25,8.69073952]
["bitfinex-derivatives","SOLF0:USTF0",1735175597381,8.69073952,197.33,197.25,8.69073952]
["bitfinex-derivatives","SOLF0:USTF0",1735175597882,2.5361,197.3,197.25,8.69073952]
["bitfinex-derivatives","SOLF0:USTF0",1735175599287,2.536,197.31,197.24,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735175599585,8.69073952,197.31,197.24,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735175599780,3.22,197.3,197.24,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735175601090,2.5366,197.27,197.24,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735175604288,2.5366,197.27,197.22,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735175604489,8.69073952,197.27,197.18,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1735175604689,8.69073952,197.27,197.18,11.72493952]
["bitfinex-derivatives","SOLF0:USTF0",1735175605184,8.69073952,197.27,197.18,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1735175605185,2.5373,197.21,197.18,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1735175606383,2.5374,197.2,197.18,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1735175606590,8.69073952,197.23,197.14,8.69073952]
["bitfinex-derivatives","SOLF0:USTF0",1735175606788,11.91073952,197.23,197.14,8.69073952]
["bitfinex-derivatives","SOLF0:USTF0",1735175606992,8.69073952,197.21,197.14,8.69073952]
["bitfinex-derivatives","SOLF0:USTF0",1735175607189,8.69073952,197.21,197.13,27.87340061]
["bitfinex-derivatives","SOLF0:USTF0",1735175607587,2.5379,197.16,197.13,27.87340061]
["bitfinex-derivatives","SOLF0:USTF0",1735175607787,3.22,197.23,197.14,8.69073952]
["bitfinex-derivatives","SOLF0:USTF0",1735175607986,3.22,197.23,197.12,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735175608188,3.22,197.23,197.18,7.11564727]
["bitfinex-derivatives","SOLF0:USTF0",1735175608493,7.11564727,197.27,197.2,7.11564727]
["bitfinex-derivatives","SOLF0:USTF0",1735175608791,3.22,197.27,197.2,7.11564727]
["bitfinex-derivatives","SOLF0:USTF0",1735175609188,2.5372,197.21,197.18,7.11564727]
["bitfinex-derivatives","SOLF0:USTF0",1735175609389,7.11564727,197.26,197.18,7.11564727]
["bitfinex-derivatives","SOLF0:USTF0",1735175610294,3.22,197.27,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735175610488,2.5371,197.22,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735175611596,3.22,197.27,197.14,13.655211]
["bitfinex-derivatives","SOLF0:USTF0",1735175611794,3.22,197.27,197.14,11.117111]
["bitfinex-derivatives","SOLF0:USTF0",1735175612095,11.117111,197.26,197.12,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735175613194,2.5377,197.18,197.12,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735175614096,2.5378,197.17,197.12,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735175616600,2.5382,197.14,197.12,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735175618792,3.22,197.21,197.12,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735175618991,3.22,197.25,197.12,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735175619394,14.337111,197.25,197.12,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735175620703,11.117111,197.22,197.12,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735175622005,2.538,197.16,197.12,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735175622202,3.22,197.19,197.12,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735175622401,6.83503383,197.33,197.12,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735175622402,3.22,197.24,197.12,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735175622598,3.22,197.24,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735175622798,11.117111,197.28,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735175623001,3.22,197.25,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735175623199,2.5372,197.22,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735175623399,3.22,197.25,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735175623800,2.5371,197.22,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735175624801,11.117111,197.28,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735175624999,2.5371,197.22,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735175626205,3.22,197.27,197.14,11.117111]
["bitfinex-derivatives","SOLF0:USTF0",1735175626406,11.117111,197.25,197.12,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735175627507,2.5378,197.17,197.12,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1735175628407,2.5378,197.17,197.12,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735175628805,3.22,197.21,197.11,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735175629008,2.5384,197.13,197.08,6.96835015]
["bitfinex-derivatives","SOLF0:USTF0",1735175629206,2.5384,197.13,197.07,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1735175629401,2.5384,197.13,197.06,22.82396115]
["bitfinex-derivatives","SOLF0:USTF0",1735175629402,3.22,197.21,197.06,22.82396115]
["bitfinex-derivatives","SOLF0:USTF0",1735175629602,11.117111,197.19,197.06,11.70685015]
["bitfinex-derivatives","SOLF0:USTF0",1735175629804,11.117111,197.16,197.06,11.70685015]
["bitfinex-derivatives","SOLF0:USTF0",1735175630008,11.117111,197.16,197.06,10.15055015]
["bitfinex-derivatives","SOLF0:USTF0",1735175630204,7.12484123,197.12,197.06,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1735175630407,2.539,197.07,197.03,7.12484123]
["bitfinex-derivatives","SOLF0:USTF0",1735175630608,7.12484123,197.1,197.02,27.87340061]
["bitfinex-derivatives","SOLF0:USTF0",1735175630808,2.5392,197.06,197.02,27.87340061]
["bitfinex-derivatives","SOLF0:USTF0",1735175631610,7.12484123,197.1,197.01,10.37034123]
["bitfinex-derivatives","SOLF0:USTF0",1735175631611,2.5393,197.05,197.01,10.37034123]
["bitfinex-derivatives","SOLF0:USTF0",1735175632415,2.5393,197.05,197.01,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1735175634414,2.5393,197.05,196.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735175634415,2.5401,196.99,196.92,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735175634611,3.22,197.05,196.9,22.57135046]
["bitfinex-derivatives","SOLF0:USTF0",1735175636113,2.5402,196.98,196.91,9.50945015]
["bitfinex-derivatives","SOLF0:USTF0",1735175636314,2.5402,196.98,196.91,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735175639115,3.22,196.99,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735175640918,3.22,197.02,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735175641517,3.22,197.02,196.92,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735175641717,3.22,197.02,196.9,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735175642520,2.5402,196.98,196.91,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735175643424,3.22,197.02,196.9,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735175643621,3.22,197.02,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735175643922,3.22,197.02,196.91,11.13617351]
["bitfinex-derivatives","SOLF0:USTF0",1735175644517,2.5405,196.96,196.9,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735175646025,3.22,197.02,196.9,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735175646218,11.13617351,197.0,196.9,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735175646425,11.13617351,197.0,196.89,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735175647425,11.13617351,197.0,196.89,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735175648220,2.5406,196.96,196.89,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735175648417,5.7606,196.96,196.89,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735175648821,3.22,196.96,196.9,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735175649026,3.22,196.96,196.89,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735175650430,5.7604,196.96,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735175650727,3.22,196.96,196.89,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735175650932,3.22,196.96,196.91,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735175651928,2.5406,196.95,196.89,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735175652325,3.22,196.96,196.89,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735175653434,2.5408,196.94,196.89,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735175655039,3.22,196.96,196.89,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735175655040,2.5408,196.93,196.89,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735175655238,3.22,196.96,196.89,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735175655435,3.22,196.96,196.86,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735175655932,11.13617351,196.94,196.83,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735175656940,3.22,196.96,196.83,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735175657742,2.5412,196.9,196.83,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735175657940,3.22,196.96,196.83,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735175658530,2.5414,196.89,196.83,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1735175659440,2.5414,196.89,196.83,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735175659641,3.22,196.9,196.81,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1735175661035,2.5419,196.86,196.81,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1735175661242,3.22,196.9,196.81,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1735175661743,2.5416,196.87,196.81,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1735175662042,3.22,196.9,196.81,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1735175662245,2.5419,196.85,196.81,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1735175663141,3.22,196.9,196.78,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1735175664242,3.22,196.9,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735175665350,2.5419,196.85,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735175665946,2.5419,196.85,196.74,11.15918635]
["bitfinex-derivatives","SOLF0:USTF0",1735175666146,2.5419,196.85,196.75,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735175666736,3.22,196.9,196.75,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735175666941,2.5418,196.86,196.77,11.15918635]
["bitfinex-derivatives","SOLF0:USTF0",1735175667147,3.22,196.9,196.78,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735175668050,11.15918635,196.88,196.78,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735175668250,7.14349066,196.86,196.78,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735175668451,7.14302205,196.86,196.78,8.75922205]
["bitfinex-derivatives","SOLF0:USTF0",1735175669147,2.542,196.85,196.78,11.30192205]
["bitfinex-derivatives","SOLF0:USTF0",1735175669552,7.14302205,196.86,196.78,11.30192205]
["bitfinex-derivatives","SOLF0:USTF0",1735175670156,2.5422,196.83,196.78,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735175670756,3.22,196.84,196.78,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735175670957,2.5423,196.82,196.78,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735175671254,3.22,196.84,196.78,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735175671456,2.5424,196.81,196.78,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735175672759,3.22,196.84,196.78,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735175672949,3.24,196.88,196.81,7.14302205]
["bitfinex-derivatives","SOLF0:USTF0",1735175673652,2.5417,196.87,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735175673956,3.24,196.89,196.81,7.14302205]
["bitfinex-derivatives","SOLF0:USTF0",1735175674662,2.5419,196.85,196.79,7.14302205]
["bitfinex-derivatives","SOLF0:USTF0",1735175674857,7.14302205,196.88,196.79,7.14302205]
["bitfinex-derivatives","SOLF0:USTF0",1735175675359,7.14302205,196.91,196.81,7.14302205]
["bitfinex-derivatives","SOLF0:USTF0",1735175675663,10.38302205,196.91,196.83,7.14302205]
["bitfinex-derivatives","SOLF0:USTF0",1735175675862,12.92422205,196.91,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735175676050,10.38302205,196.91,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735175676361,7.14302205,196.93,196.85,7.14302205]
["bitfinex-derivatives","SOLF0:USTF0",1735175676560,2.5411,196.91,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735175676859,2.5411,196.91,196.85,7.14302205]
["bitfinex-derivatives","SOLF0:USTF0",1735175677153,7.14302205,196.91,196.83,7.14302205]
["bitfinex-derivatives","SOLF0:USTF0",1735175677353,3.24,196.92,196.83,7.14302205]
["bitfinex-derivatives","SOLF0:USTF0",1735175677559,2.5412,196.91,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735175677760,7.14151628,197.07,196.89,7.14302205]
["bitfinex-derivatives","SOLF0:USTF0",1735175677964,7.14302205,196.98,196.89,7.14302205]
["bitfinex-derivatives","SOLF0:USTF0",1735175678165,3.22,196.97,196.89,7.14302205]
["bitfinex-derivatives","SOLF0:USTF0",1735175678667,7.14302205,197.0,196.91,7.14302205]
["bitfinex-derivatives","SOLF0:USTF0",1735175678870,3.22,197.04,196.95,7.14302205]
["bitfinex-derivatives","SOLF0:USTF0",1735175679171,3.22,197.04,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735175679172,10.36302205,197.04,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735175679359,7.14302205,197.0,196.93,7.14302205]
["bitfinex-derivatives","SOLF0:USTF0",1735175679669,7.14302205,197.0,196.86,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735175679670,7.14302205,197.0,196.91,7.14302205]
["bitfinex-derivatives","SOLF0:USTF0",1735175679863,2.5403,196.97,196.91,7.14302205]
["bitfinex-derivatives","SOLF0:USTF0",1735175680169,7.14302205,197.0,196.86,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1735175680170,3.22,196.98,196.87,11.1474146]
["bitfinex-derivatives","SOLF0:USTF0",1735175681668,3.22,196.98,196.9,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735175682664,11.1474146,196.93,196.85,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735175682870,3.22,196.92,196.82,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735175683572,11.1474146,196.9,196.81,6.99370775]
["bitfinex-derivatives","SOLF0:USTF0",1735175683762,3.22,196.92,196.81,6.99370775]
["bitfinex-derivatives","SOLF0:USTF0",1735175683962,3.22,196.92,196.8,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1735175685365,2.5419,196.85,196.8,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1735175686069,2.5421,196.83,196.8,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735175686374,3.22,196.86,196.72,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1735175686567,2.5425,196.81,196.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735175686768,3.22,196.86,196.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735175686964,11.1474146,196.84,196.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735175687769,2.5426,196.8,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735175687964,3.22,196.79,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735175688175,3.22,196.79,196.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735175688876,5.7626,196.79,196.72,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735175689571,3.22,196.79,196.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735175689874,3.22,196.79,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735175690573,2.5426,196.8,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735175691672,3.22,196.81,196.72,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735175691875,2.5426,196.79,196.72,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735175692076,3.22,196.81,196.72,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735175692978,2.5426,196.79,196.72,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1735175693178,3.22,196.81,196.72,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735175693478,5.7625,196.81,196.74,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735175694068,3.22,196.81,196.72,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735175694476,14.3674146,196.81,196.72,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735175694683,2.543,196.77,196.72,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735175695184,2.543,196.76,196.72,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735175695875,11.1474146,196.73,196.63,27.97483102]
["bitfinex-derivatives","SOLF0:USTF0",1735175696075,11.1474146,196.64,196.6,27.97483102]
["bitfinex-derivatives","SOLF0:USTF0",1735175696277,2.5449,196.62,196.6,27.97483102]
["bitfinex-derivatives","SOLF0:USTF0",1735175696574,3.22,196.63,196.6,27.97483102]
["bitfinex-derivatives","SOLF0:USTF0",1735175697674,2.5448,196.62,196.6,27.97483102]
["bitfinex-derivatives","SOLF0:USTF0",1735175697880,3.22,196.63,196.51,11.1474146]
["bitfinex-derivatives","SOLF0:USTF0",1735175698280,5.7648,196.63,196.54,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735175698482,3.22,196.63,196.51,11.1474146]
["bitfinex-derivatives","SOLF0:USTF0",1735175699082,3.22,196.63,196.54,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735175699083,2.5448,196.62,196.54,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735175699485,3.22,196.63,196.51,11.1474146]
["bitfinex-derivatives","SOLF0:USTF0",1735175700477,32.97459997,196.76,196.54,11.1474146]
["bitfinex-derivatives","SOLF0:USTF0",1735175700675,3.5,196.75,196.6,11.1474146]
["bitfinex-derivatives","SOLF0:USTF0",1735175700878,2.5437,196.71,196.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735175701078,2.5437,196.71,196.61,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735175701079,11.1474146,196.73,196.64,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735175701284,11.1474146,196.7,196.61,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735175701485,3.5,196.69,196.55,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735175701781,3.5,196.69,196.56,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1735175701980,11.1474146,196.67,196.56,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1735175702483,2.5452,196.59,196.56,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1735175702684,3.5,196.61,196.56,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735175702983,3.5,196.6,196.56,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735175703584,3.5,196.6,196.52,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735175703782,2.5456,196.56,196.52,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735175703986,3.5,196.6,196.52,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735175704187,3.5,196.6,196.49,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1735175704489,3.5,196.6,196.5,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735175705082,2.5454,196.58,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735175705279,3.5,196.6,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735175705683,3.5,196.61,196.51,11.1474146]
["bitfinex-derivatives","SOLF0:USTF0",1735175706385,3.5,196.61,196.5,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735175708090,6.045,196.61,196.55,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735175708290,3.5,196.61,196.55,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735175708786,11.1474146,196.68,196.55,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735175709087,3.5,196.67,196.55,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735175709289,3.5,196.67,196.5,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735175709486,11.1474146,196.63,196.5,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735175709889,11.1474146,196.66,196.51,11.1474146]
["bitfinex-derivatives","SOLF0:USTF0",1735175711093,2.545,196.61,196.55,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735175711291,11.1474146,196.66,196.55,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735175711594,2.5449,196.62,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735175711797,3.7,196.61,196.5,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735175712092,2.5454,196.58,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735175712286,2.5454,196.58,196.5,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735175712785,3.7,196.61,196.53,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735175712991,3.7,196.61,196.5,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735175714194,2.5453,196.59,196.53,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735175714391,2.5453,196.59,196.5,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735175714692,2.5454,196.58,196.5,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735175714893,3.7,196.61,196.5,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735175715088,3.7,196.61,196.5,12.7905146]
["bitfinex-derivatives","SOLF0:USTF0",1735175715295,2.5451,196.6,196.55,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735175715988,3.7,196.64,196.5,12.7905146]
["bitfinex-derivatives","SOLF0:USTF0",1735175716196,11.1474146,196.66,196.53,11.1474146]
["bitfinex-derivatives","SOLF0:USTF0",1735175716393,2.5446,196.64,196.56,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735175716698,2.5446,196.64,196.53,11.1474146]
["bitfinex-derivatives","SOLF0:USTF0",1735175717100,2.5449,196.62,196.57,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735175717399,3.7,196.65,196.53,11.1474146]
["bitfinex-derivatives","SOLF0:USTF0",1735175717603,3.7,196.65,196.5,12.7905146]
["bitfinex-derivatives","SOLF0:USTF0",1735175717791,11.1474146,196.63,196.5,12.7905146]
["bitfinex-derivatives","SOLF0:USTF0",1735175718398,2.5453,196.59,196.54,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735175718595,2.5453,196.59,196.49,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1735175718596,3.7,196.59,196.49,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1735175719101,2.5461,196.53,196.49,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1735175719400,11.1474146,196.57,196.45,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735175719796,2.5464,196.51,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735175719998,3.7,196.52,196.45,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735175720399,3.7,196.52,196.43,10.08140775]
["bitfinex-derivatives","SOLF0:USTF0",1735175720699,3.7,196.52,196.43,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1735175720700,11.1474146,196.51,196.43,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1735175721100,3.7,196.5,196.43,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1735175722404,3.7,196.5,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735175722901,11.1474146,196.54,196.43,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1735175723205,11.1474146,196.61,196.46,11.1474146]
["bitfinex-derivatives","SOLF0:USTF0",1735175723398,3.7,196.6,196.47,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735175723601,2.5457,196.56,196.49,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735175723806,11.1474146,196.58,196.47,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735175724000,3.7,196.6,196.47,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735175724404,2.5454,196.58,196.47,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735175724803,11.1474146,196.64,196.49,11.1474146]
["bitfinex-derivatives","SOLF0:USTF0",1735175725006,2.545,196.61,196.55,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735175725304,3.7,196.63,196.49,11.1474146]
["bitfinex-derivatives","SOLF0:USTF0",1735175725499,2.5455,196.57,196.52,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735175726006,2.5459,196.54,196.48,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735175726200,11.1474146,196.61,196.47,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735175726602,2.5457,196.55,196.49,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735175726804,2.5457,196.55,196.47,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735175727004,3.7,196.57,196.47,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735175727199,6.2456,196.57,196.47,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735175727606,11.1474146,196.55,196.42,27.97483102]
["bitfinex-derivatives","SOLF0:USTF0",1735175728205,11.1474146,196.55,196.42,20.98112327]
["bitfinex-derivatives","SOLF0:USTF0",1735175728505,11.1474146,196.52,196.4,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1735175728705,3.7,196.51,196.4,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1735175729105,2.5467,196.48,196.4,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1735175729305,3.7,196.51,196.4,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1735175729998,2.5469,196.47,196.41,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735175730409,3.7,196.51,196.4,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1735175731204,11.1474146,196.52,196.4,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1735175731408,3.7,196.52,196.4,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1735175731707,6.2461,196.52,196.46,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735175732409,2.5461,196.52,196.46,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735175732612,6.2461,196.52,196.46,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735175733202,3.7,196.52,196.41,11.1474146]
["bitfinex-derivatives","SOLF0:USTF0",1735175734117,6.2462,196.52,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735175734615,2.5464,196.5,196.44,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735175734915,2.5464,196.5,196.4,36.48863102]
["bitfinex-derivatives","SOLF0:USTF0",1735175735111,3.7,196.52,196.4,36.48863102]
["bitfinex-derivatives","SOLF0:USTF0",1735175735112,2.5465,196.49,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735175735313,5.0879,196.69,196.42,11.1474146]
["bitfinex-derivatives","SOLF0:USTF0",1735175735515,11.1474146,196.6,196.43,0.93563751]
["bitfinex-derivatives","SOLF0:USTF0",1735175735714,2.5457,196.56,196.5,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735175736510,2.5457,196.56,196.51,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735175736909,2.5457,196.56,196.44,27.97483102]
["bitfinex-derivatives","SOLF0:USTF0",1735175736910,2.5457,196.56,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735175737726,3.7,196.59,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735175737727,2.5455,196.57,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735175737921,3.7,196.59,196.53,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735175738114,3.7,196.62,196.48,11.1474146]
["bitfinex-derivatives","SOLF0:USTF0",1735175738318,11.1474146,196.63,196.49,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1735175738620,2.5451,196.6,196.49,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1735175738815,14.8474146,196.63,196.49,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1735175739016,14.8474146,196.63,196.57,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735175739221,14.8474146,196.63,196.49,11.71990775]
["bitfinex-derivatives","SOLF0:USTF0",1735175739412,11.1474146,196.6,196.49,11.71990775]
["bitfinex-derivatives","SOLF0:USTF0",1735175739613,11.1474146,196.6,196.5,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735175739816,11.1474146,196.6,196.49,11.71990775]
["bitfinex-derivatives","SOLF0:USTF0",1735175740320,11.1474146,196.6,196.49,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1735175740511,11.1474146,196.6,196.51,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735175741019,2.546,196.54,196.49,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1735175741223,3.58,196.56,196.49,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1735175741723,3.58,196.56,196.46,6.99370775]
["bitfinex-derivatives","SOLF0:USTF0",1735175742220,2.546,196.53,196.46,6.99370775]
["bitfinex-derivatives","SOLF0:USTF0",1735175742425,3.58,196.56,196.42,29.63123102]
["bitfinex-derivatives","SOLF0:USTF0",1735175742923,2.5458,196.55,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735175743120,3.58,196.56,196.42,29.63123102]
["bitfinex-derivatives","SOLF0:USTF0",1735175743317,2.5462,196.52,196.42,29.63123102]
["bitfinex-derivatives","SOLF0:USTF0",1735175743523,3.58,196.56,196.42,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735175743726,11.1474146,196.54,196.42,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735175743929,11.07713013,196.67,196.42,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735175744225,11.1474146,196.63,196.45,11.1474146]
["bitfinex-derivatives","SOLF0:USTF0",1735175744531,2.545,196.61,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735175744824,39.74010636,196.68,196.51,11.1474146]
["bitfinex-derivatives","SOLF0:USTF0",1735175744825,28.59269176,196.68,196.51,11.1474146]
["bitfinex-derivatives","SOLF0:USTF0",1735175745020,28.59269176,196.68,196.54,11.1474146]
["bitfinex-derivatives","SOLF0:USTF0",1735175745021,31.17269176,196.68,196.54,11.1474146]
["bitfinex-derivatives","SOLF0:USTF0",1735175745221,3.58,196.67,196.54,11.1474146]
["bitfinex-derivatives","SOLF0:USTF0",1735175745820,2.5446,196.64,196.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735175746018,14.7274146,196.67,196.49,12.7325146]
["bitfinex-derivatives","SOLF0:USTF0",1735175746228,21.48290425,196.67,196.5,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1735175746426,21.48290425,196.67,196.53,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735175747025,21.48290425,196.67,196.52,27.97483102]
["bitfinex-derivatives","SOLF0:USTF0",1735175747531,2.5452,196.6,196.53,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735175747728,3.58,196.6,196.53,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735175748030,3.58,196.6,196.5,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1735175748232,6.1252,196.6,196.53,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735175748527,3.58,196.6,196.53,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735175748735,3.58,196.6,196.5,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1735175749430,2.5455,196.57,196.5,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735175749639,2.5455,196.57,196.5,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1735175750028,2.5454,196.58,196.51,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735175750430,3.58,196.6,196.51,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735175751233,2.5457,196.56,196.5,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1735175751433,3.58,196.6,196.45,6.99370775]
["bitfinex-derivatives","SOLF0:USTF0",1735175751628,3.58,196.6,196.46,6.99370775]
["bitfinex-derivatives","SOLF0:USTF0",1735175751830,2.5459,196.54,196.47,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735175752328,2.5459,196.54,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735175753235,3.58,196.6,196.45,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1735175753438,3.58,196.6,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735175754035,2.5458,196.55,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735175754331,3.58,196.6,196.45,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1735175754531,2.5455,196.57,196.51,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735175754838,3.58,196.6,196.51,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735175755037,2.5456,196.56,196.51,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735175755935,6.89817294,196.71,196.45,10.14970775]
["bitfinex-derivatives","SOLF0:USTF0",1735175756142,6.89817294,196.71,196.58,17.90290425]
["bitfinex-derivatives","SOLF0:USTF0",1735175756636,6.89817294,196.71,196.67,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735175756947,6.89817294,196.71,196.59,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1735175757145,6.89817294,196.71,196.62,17.90290425]
["bitfinex-derivatives","SOLF0:USTF0",1735175757350,2.5432,196.75,196.62,17.90290425]
["bitfinex-derivatives","SOLF0:USTF0",1735175757535,3.58,196.76,196.62,21.48290425]
["bitfinex-derivatives","SOLF0:USTF0",1735175757840,2.5429,196.78,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735175758032,3.58,196.82,196.66,17.90290425]
["bitfinex-derivatives","SOLF0:USTF0",1735175758639,3.58,196.81,196.62,10.57370775]
["bitfinex-derivatives","SOLF0:USTF0",1735175758834,2.543,196.76,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735175759139,3.58,196.8,196.64,17.90290425]
["bitfinex-derivatives","SOLF0:USTF0",1735175760041,2.5434,196.73,196.64,17.90290425]
["bitfinex-derivatives","SOLF0:USTF0",1735175760241,2.5434,196.73,196.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735175760537,3.58,196.74,196.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735175761935,3.58,196.74,196.64,17.90290425]
["bitfinex-derivatives","SOLF0:USTF0",1735175762136,17.90290425,196.83,196.64,17.90290425]
["bitfinex-derivatives","SOLF0:USTF0",1735175762137,3.58,196.79,196.64,17.90290425]
["bitfinex-derivatives","SOLF0:USTF0",1735175762335,17.90290425,196.83,196.64,17.90290425]
["bitfinex-derivatives","SOLF0:USTF0",1735175762539,3.58,196.82,196.64,17.90290425]
["bitfinex-derivatives","SOLF0:USTF0",1735175762941,2.5426,196.79,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735175763436,3.58,196.82,196.64,17.90290425]
["bitfinex-derivatives","SOLF0:USTF0",1735175763852,17.90290425,196.87,196.64,17.90290425]
["bitfinex-derivatives","SOLF0:USTF0",1735175764041,3.58,196.86,196.68,17.90290425]
["bitfinex-derivatives","SOLF0:USTF0",1735175764233,3.58,196.85,196.69,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1735175764539,2.5421,196.83,196.73,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735175764736,3.58,196.85,196.72,17.90290425]
["bitfinex-derivatives","SOLF0:USTF0",1735175766345,2.5421,196.84,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735175766642,6.1221,196.84,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735175767046,3.58,196.84,196.73,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735175767341,3.58,196.84,196.69,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1735175768238,3.58,196.84,196.7,11.16584231]
["bitfinex-derivatives","SOLF0:USTF0",1735175768746,11.16584231,196.82,196.7,11.16584231]
["bitfinex-derivatives","SOLF0:USTF0",1735175769246,11.16584231,196.82,196.69,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1735175770446,2.5426,196.79,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735175770748,3.76,196.78,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735175771850,3.76,196.78,196.69,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1735175772938,6.3028,196.78,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735175773635,3.76,196.78,196.69,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1735175774043,3.76,196.78,196.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1735175774236,11.16584231,196.76,196.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1735175774434,11.16584231,196.76,196.62,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735175774643,11.16584231,196.72,196.61,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1735175774842,11.16584231,196.69,196.61,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1735175775146,11.16584231,196.66,196.56,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735175776242,17.90275196,196.66,196.54,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1735175776546,17.90275196,196.66,196.49,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735175776547,17.90275196,196.62,196.49,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735175776742,2.5456,196.56,196.49,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735175778141,3.76,196.61,196.49,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735175778352,3.76,196.61,196.5,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735175778545,3.76,196.61,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735175778740,2.5454,196.58,196.5,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1735175778944,3.76,196.61,196.5,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1735175779848,2.5455,196.57,196.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1735175780147,3.76,196.6,196.5,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1735175781345,3.76,196.6,196.45,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735175781346,21.66275196,196.6,196.45,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735175781853,21.66275196,196.6,196.44,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1735175782045,2.5461,196.53,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735175782246,21.66275196,196.6,196.44,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1735175782446,3.76,196.59,196.44,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1735175782847,2.5458,196.55,196.44,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1735175783854,3.76,196.59,196.46,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735175784450,3.76,196.59,196.44,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1735175784847,17.90275196,196.66,196.44,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1735175785048,17.90275196,196.66,196.55,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735175785244,3.76,196.65,196.55,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735175785643,2.5449,196.62,196.56,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735175786650,2.5449,196.62,196.54,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735175786955,2.5449,196.62,196.47,17.90275196]
["bitfinex-derivatives","SOLF0:USTF0",1735175787154,3.76,196.65,196.48,0.93540331]
["bitfinex-derivatives","SOLF0:USTF0",1735175787353,2.545,196.61,196.47,17.90275196]
["bitfinex-derivatives","SOLF0:USTF0",1735175787555,3.76,196.65,196.47,17.90275196]
["bitfinex-derivatives","SOLF0:USTF0",1735175787948,2.5451,196.6,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735175788147,2.5451,196.6,196.47,17.90275196]
["bitfinex-derivatives","SOLF0:USTF0",1735175788148,3.76,196.65,196.47,17.90275196]
["bitfinex-derivatives","SOLF0:USTF0",1735175790466,2.5451,196.6,196.54,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735175790857,17.90275196,196.66,196.47,17.90275196]
["bitfinex-derivatives","SOLF0:USTF0",1735175791053,3.76,196.65,196.51,17.90275196]
["bitfinex-derivatives","SOLF0:USTF0",1735175791261,3.76,196.65,196.52,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735175792158,2.5455,196.58,196.52,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1735175793060,3.76,196.59,196.44,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735175793259,3.76,196.58,196.45,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735175794064,2.5459,196.55,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735175794765,2.5457,196.56,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735175794962,3.76,196.58,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735175795263,3.76,196.58,196.45,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735175795264,2.5461,196.53,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735175796969,3.76,196.58,196.45,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735175798166,2.5462,196.52,196.47,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735175798367,3.76,196.58,196.45,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735175798972,2.5459,196.55,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735175799171,3.76,196.58,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735175799667,11.19519114,196.56,196.45,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735175799873,11.19519114,196.53,196.44,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735175800169,3.6,196.52,196.39,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735175800365,3.6,196.52,196.39,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1735175801170,3.6,196.51,196.41,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735175802572,2.5468,196.47,196.41,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735175804069,3.6,196.51,196.39,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1735175804262,95.75269176,196.7,196.39,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1735175804263,11.19519114,196.56,196.39,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1735175804472,3.6,196.55,196.41,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175806670,14.79519114,196.56,196.41,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175806865,3.6,196.56,196.41,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175807063,2.5459,196.54,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735175807278,2.5459,196.54,196.41,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175807472,11.19519114,196.62,196.44,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175807776,2.5455,196.57,196.51,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735175808173,2.5455,196.57,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735175808675,11.19519114,196.59,196.44,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175809169,2.5458,196.55,196.5,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735175810675,11.19519114,196.59,196.44,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175810881,2.5456,196.57,196.51,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735175811376,11.19519114,196.59,196.51,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735175811575,2.5456,196.56,196.51,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735175811771,11.19519114,196.56,196.43,27.97483102]
["bitfinex-derivatives","SOLF0:USTF0",1735175811974,3.6,196.55,196.45,6.99370775]
["bitfinex-derivatives","SOLF0:USTF0",1735175812670,11.19519114,196.53,196.45,6.99370775]
["bitfinex-derivatives","SOLF0:USTF0",1735175813072,2.5464,196.5,196.42,34.21262733]
["bitfinex-derivatives","SOLF0:USTF0",1735175813366,3.6,196.49,196.42,34.21262733]
["bitfinex-derivatives","SOLF0:USTF0",1735175814178,3.6,196.49,196.42,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735175814477,2.5468,196.47,196.42,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735175814679,3.6,196.49,196.41,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735175815468,2.5469,196.46,196.41,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735175816379,3.6,196.49,196.39,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1735175816380,2.547,196.45,196.39,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735175816582,3.6,196.49,196.39,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1735175817577,2.5469,196.46,196.4,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735175817980,2.5471,196.45,196.4,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735175820182,2.5469,196.47,196.42,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735175820382,3.6,196.48,196.39,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1735175820581,11.19519114,196.47,196.39,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735175820789,11.19519114,196.47,196.35,27.97483102]
["bitfinex-derivatives","SOLF0:USTF0",1735175821694,11.19519114,196.47,196.35,30.52313102]
["bitfinex-derivatives","SOLF0:USTF0",1735175822081,2.5475,196.42,196.35,27.97483102]
["bitfinex-derivatives","SOLF0:USTF0",1735175822291,3.6,196.41,196.35,27.97483102]
["bitfinex-derivatives","SOLF0:USTF0",1735175822687,3.6,196.41,196.34,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735175823284,3.6,196.43,196.39,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735175824185,3.6,196.43,196.34,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175824690,3.6,196.43,196.41,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735175824893,3.6,196.43,196.34,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175827895,3.6,196.55,196.37,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175828095,14.79519114,196.55,196.37,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175828691,2.5466,196.49,196.37,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175829087,2.5466,196.49,196.38,10.68234792]
["bitfinex-derivatives","SOLF0:USTF0",1735175829291,14.79519114,196.55,196.4,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175829496,3.48,196.54,196.41,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735175829796,3.48,196.54,196.42,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1735175830186,2.546,196.53,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735175831198,6.0259,196.54,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735175831789,11.19519114,196.52,196.42,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1735175831989,11.19519114,196.49,196.42,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1735175832189,3.48,196.48,196.42,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1735175833388,2.5468,196.47,196.42,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1735175834501,3.48,196.48,196.35,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735175834700,3.48,196.48,196.36,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735175835397,2.5473,196.44,196.38,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735175835599,11.19519114,196.46,196.36,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735175835998,2.5475,196.42,196.37,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735175837198,2.5476,196.41,196.36,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735175838696,2.5477,196.4,196.36,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735175838907,3.48,196.42,196.36,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735175839404,2.5477,196.4,196.36,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735175840306,2.5479,196.39,196.36,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735175840505,2.5479,196.39,196.33,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735175845808,11.10982689,196.54,196.3,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1735175846003,11.19519114,196.46,196.3,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1735175846203,3.48,196.45,196.3,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1735175847108,2.5478,196.4,196.34,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735175847705,2.5479,196.39,196.34,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735175848102,11.19519114,196.43,196.33,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735175848909,11.19519114,196.46,196.3,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1735175849107,11.19519114,196.49,196.32,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175849304,3.48,196.48,196.35,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175849507,11.19519114,196.52,196.38,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175849706,10.37817294,196.54,196.41,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175850209,10.37817294,196.54,196.45,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735175850707,10.37817294,196.54,196.44,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735175851012,3.48,196.54,196.39,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735175851311,11.19519114,196.52,196.41,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735175851503,11.19519114,196.49,196.39,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1735175851707,3.48,196.48,196.39,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1735175851906,2.5471,196.45,196.39,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1735175853511,2.5473,196.43,196.36,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735175854410,2.5473,196.43,196.37,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735175855011,2.5475,196.42,196.37,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735175855213,11.19519114,196.46,196.36,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735175856113,11.19519114,196.46,196.36,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1735175856704,2.5473,196.43,196.36,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1735175856908,11.19519114,196.46,196.36,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1735175857811,2.5475,196.42,196.36,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1735175858013,11.19519114,196.46,196.36,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735175858310,11.19519114,196.53,196.36,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1735175858510,3.34,196.52,196.38,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175858711,3.34,196.52,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735175860015,2.5463,196.51,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735175860512,3.34,196.52,196.38,18.18889889]
["bitfinex-derivatives","SOLF0:USTF0",1735175861115,11.19519114,196.5,196.38,6.99370775]
["bitfinex-derivatives","SOLF0:USTF0",1735175861316,2.547,196.46,196.4,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735175861518,2.547,196.46,196.38,6.99370775]
["bitfinex-derivatives","SOLF0:USTF0",1735175861717,2.547,196.46,196.36,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1735175861918,2.5468,196.48,196.38,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175862220,3.34,196.51,196.38,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175862618,5.8863,196.51,196.38,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175863319,2.5463,196.51,196.41,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175863512,2.5463,196.51,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735175863717,11.19519114,196.59,196.44,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175863914,3.34,196.58,196.45,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1735175864315,3.34,196.58,196.51,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735175864316,2.5457,196.56,196.51,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735175865215,3.34,196.58,196.45,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1735175865818,11.19519114,196.57,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735175866618,11.19519114,196.57,196.45,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1735175867119,11.19519114,196.57,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735175867120,2.5462,196.52,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735175867316,11.19519114,196.57,196.45,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1735175867721,2.5461,196.53,196.47,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735175867912,11.19519114,196.57,196.47,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735175868518,11.19519114,196.57,196.45,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1735175868824,3.34,196.58,196.45,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1735175869423,11.19519114,196.56,196.45,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1735175870213,3.34,196.58,196.45,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1735175870422,5.8855,196.58,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735175870821,2.5455,196.58,196.5,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735175871024,2.5457,196.56,196.47,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175871615,2.5457,196.56,196.5,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735175872026,5.8853,196.59,196.47,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175872727,5.8853,196.59,196.52,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735175872728,2.5454,196.58,196.52,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735175872928,3.34,196.62,196.5,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175873120,3.34,196.62,196.51,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735175873321,2.545,196.62,196.51,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735175873722,3.34,196.64,196.57,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735175873925,2.5448,196.62,196.51,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735175874523,11.19519114,196.62,196.51,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735175874921,11.19519114,196.59,196.45,10.18640775]
["bitfinex-derivatives","SOLF0:USTF0",1735175875122,11.19519114,196.56,196.45,11.72390775]
["bitfinex-derivatives","SOLF0:USTF0",1735175875323,3.34,196.55,196.45,11.72390775]
["bitfinex-derivatives","SOLF0:USTF0",1735175875625,3.34,196.55,196.45,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735175875826,2.5463,196.51,196.45,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1735175879527,3.34,196.55,196.45,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1735175879933,3.34,196.55,196.47,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735175881425,2.5461,196.53,196.47,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735175881735,3.34,196.55,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735175882229,2.5463,196.52,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735175882435,3.34,196.55,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735175883127,2.5461,196.53,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735175883425,3.34,196.55,196.45,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735175883634,2.5467,196.48,196.45,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735175883828,11.19519114,196.53,196.45,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735175884225,3.34,196.55,196.45,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735175884529,3.34,196.58,196.45,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735175884831,11.19519114,196.64,196.5,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175885132,3.34,196.64,196.51,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1735175885333,2.545,196.61,196.55,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735175886136,5.8847,196.63,196.53,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175886335,60.44504183,196.67,196.54,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735175886634,63.78504183,196.67,196.54,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735175886830,2.5449,196.62,196.54,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735175887031,63.78504183,196.67,196.54,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735175887434,2.545,196.61,196.54,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1735175888133,2.545,196.61,196.55,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735175888335,63.78504183,196.67,196.54,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735175888831,63.78504183,196.67,196.54,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1735175888832,2.5452,196.6,196.54,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1735175889328,63.78504183,196.67,196.54,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735175889534,2.5447,196.64,196.57,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735175890530,2.5444,196.66,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735175890727,3.28,196.68,196.54,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735175891239,2.5446,196.65,196.54,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735175891738,2.5446,196.64,196.58,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735175892439,2.5446,196.64,196.59,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735175892634,2.5443,196.67,196.56,14.47519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175893436,2.5443,196.67,196.59,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735175893643,2.5443,196.67,196.6,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735175894639,2.5443,196.67,196.61,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735175895232,2.06667971,196.76,196.6,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735175895441,3.28,196.75,196.62,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175895640,3.28,196.75,196.63,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735175895839,2.06667971,196.76,196.65,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175896743,3.28,196.79,196.63,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735175897043,2.5435,196.72,196.64,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175897244,11.19519114,196.77,196.64,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175897539,2.5432,196.75,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735175897744,2.5432,196.75,196.64,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175897937,3.28,196.79,196.64,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175898240,2.5432,196.75,196.64,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175898944,2.5432,196.75,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735175899142,2.5433,196.75,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735175899740,2.5433,196.75,196.64,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175899949,2.5429,196.78,196.64,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175900141,11.19519114,196.8,196.64,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175900342,14.47519114,196.8,196.64,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175900640,11.19519114,196.8,196.67,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175900951,3.28,196.85,196.73,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175901139,3.28,196.84,196.74,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735175901341,2.5422,196.83,196.74,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735175901647,3.28,196.86,196.74,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735175901841,2.5419,196.85,196.79,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735175902040,2.5419,196.85,196.74,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735175903345,2.5419,196.85,196.79,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735175903543,2.5413,196.9,196.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735175903745,3.28,196.92,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735175903947,3.28,196.92,196.79,12.70509114]
["bitfinex-derivatives","SOLF0:USTF0",1735175904242,2.5418,196.86,196.8,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735175904843,3.28,196.91,196.8,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735175905047,2.5419,196.85,196.8,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735175905248,11.19519114,196.9,196.8,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735175905449,11.19519114,196.9,196.79,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735175906044,3.28,196.91,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735175906943,2.5415,196.88,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735175907145,2.5415,196.88,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735175908143,2.5416,196.87,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735175909143,2.5416,196.87,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735175910756,2.5413,196.9,196.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735175911148,11.19519114,196.98,196.82,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175911344,2.5409,196.93,196.88,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735175911546,2.5409,196.93,196.83,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1735175911852,3.28,196.97,196.83,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1735175912852,11.19519114,196.98,196.83,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1735175913154,11.19519114,196.95,196.83,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1735175913355,3.28,196.94,196.83,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1735175913551,2.5418,196.86,196.83,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735175913748,11.19519114,196.92,196.83,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735175914253,14.47519114,196.94,196.83,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735175914856,2.5415,196.89,196.83,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1735175915253,2.5415,196.89,196.83,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735175915453,2.5415,196.88,196.83,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735175915754,14.47519114,196.94,196.83,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735175915951,11.19519114,196.94,196.83,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735175916159,14.47519114,196.97,196.83,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735175917060,2.5405,196.96,196.85,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175917352,3.28,196.99,196.85,14.47519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175917761,2.5403,196.98,196.92,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735175918253,2.5403,196.98,196.85,14.47519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175918254,2.5403,196.98,196.88,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175918559,2.54,197.0,196.89,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735175918756,2.54,197.0,196.89,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1735175919258,2.54,197.0,196.94,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735175920053,3.26,197.03,196.89,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1735175920249,3.26,197.03,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735175921251,14.45519114,197.05,196.92,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735175921860,3.26,197.05,196.92,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735175922065,2.5398,197.02,196.97,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735175924655,2.5396,197.03,196.97,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735175925059,2.5396,197.03,196.92,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735175925060,80.21289171,197.06,196.92,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735175925366,2.5401,196.99,196.92,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735175925764,2.5401,196.99,196.93,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735175925961,2.5402,196.98,196.93,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735175927367,80.21289171,197.06,196.89,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1735175927368,3.26,197.0,196.89,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1735175928170,3.26,197.0,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735175929068,2.5405,196.96,196.91,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735175930671,2.5407,196.94,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735175930869,11.19519114,196.99,196.85,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175931072,11.19519114,196.99,196.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735175931766,2.5412,196.91,196.82,14.45519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175932365,2.5412,196.9,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735175932974,3.26,196.93,196.82,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175933773,2.5415,196.89,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735175933975,3.26,196.93,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735175934468,2.5412,196.91,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735175934666,3.26,196.93,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735175934870,3.26,196.93,196.82,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175935067,2.5415,196.88,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735175935267,14.45519114,196.93,196.8,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1735175935674,11.19519114,196.9,196.8,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1735175935876,11.19519114,196.9,196.74,44.01342216]
["bitfinex-derivatives","SOLF0:USTF0",1735175936073,11.19519114,196.9,196.76,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735175937576,2.542,196.85,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735175938081,52.82,197.01,196.8,14.45519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175938382,11.19519114,196.96,196.8,14.45519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175939179,2.5413,196.9,196.84,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735175939775,3.26,196.93,196.8,14.45519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175940780,2.5413,196.9,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735175942085,3.26,196.93,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735175942286,2.5414,196.89,196.8,14.45519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175942883,2.5414,196.89,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735175943888,14.45519114,196.93,196.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735175944188,2.5417,196.87,196.77,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175944581,14.45519114,196.93,196.77,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175945078,2.5417,196.86,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735175945282,14.45519114,196.93,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735175945482,11.19519114,196.9,196.76,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735175945680,11.19519114,196.9,196.76,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1735175945885,11.19519114,196.87,196.76,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735175946087,3.26,196.86,196.76,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735175946489,5.8018,196.86,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735175946691,3.26,196.86,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735175947487,3.26,196.86,196.76,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735175948086,2.5423,196.82,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735175949488,3.26,196.86,196.76,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735175951388,3.26,196.87,196.76,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735175951590,3.26,196.87,196.77,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175951794,2.5413,196.9,196.77,14.45519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175952090,3.26,196.92,196.8,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175952290,2.5407,196.94,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735175952893,2.5407,196.94,196.88,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735175953596,3.26,196.96,196.88,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735175953597,2.5409,196.93,196.88,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735175953795,3.26,196.96,196.88,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735175954193,2.5407,196.94,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735175955095,3.26,196.96,196.85,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735175955096,2.5406,196.95,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735175956186,3.26,196.97,196.86,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175956595,3.26,197.0,196.86,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175957398,2.5402,196.98,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735175957788,76.95289171,197.06,196.92,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175957994,3.26,197.04,196.93,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1735175958195,2.5395,197.03,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735175959098,3.26,197.04,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735175959901,76.95289171,197.06,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735175960101,80.21289171,197.06,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735175960600,2.5394,197.04,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735175960801,80.21289171,197.06,196.99,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735175960997,3.26,197.06,196.99,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735175962402,6.89817294,197.2,196.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735175962604,11.19519114,197.14,196.98,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175962804,3.26,197.13,196.98,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175963205,3.26,197.13,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735175963503,11.19519114,197.11,196.95,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175963802,11.19519114,197.11,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735175964004,2.5395,197.04,196.95,14.45519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175964595,3.26,197.06,196.95,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1735175964799,3.26,197.06,196.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735175965604,3.26,197.06,196.94,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735175965810,3.26,197.06,196.95,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175966007,5.7992,197.06,196.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735175966305,3.26,197.11,196.98,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175967008,2.5389,197.08,196.98,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175967507,2.5387,197.1,196.98,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175968005,2.5386,197.11,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735175968206,3.26,197.14,197.01,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175968408,3.26,197.14,197.02,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1735175968607,3.26,197.14,197.02,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1735175970511,2.5388,197.09,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735175970704,2.5388,197.09,197.02,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1735175970705,3.26,197.14,197.02,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1735175971113,2.5389,197.09,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735175971308,3.26,197.14,197.02,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1735175971507,3.26,197.14,197.02,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1735175971814,11.19519114,197.15,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735175971815,3.26,197.13,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735175972112,3.26,197.13,197.02,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1735175972313,2.5388,197.1,197.04,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735175972608,2.5388,197.1,197.02,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1735175972805,3.26,197.13,197.03,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175973009,5.7984,197.13,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735175973212,2.5384,197.13,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735175973412,3.26,197.16,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735175973615,2.5384,197.12,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735175973908,11.19519114,197.18,197.03,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175974111,2.5382,197.14,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735175974313,11.19519114,197.18,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735175974512,11.19519114,197.18,197.03,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175974513,3.26,197.17,197.03,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175974707,2.5384,197.12,197.06,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735175975305,3.26,197.17,197.03,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175975510,2.5387,197.1,197.04,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735175976318,2.5387,197.1,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735175978115,3.26,197.17,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735175978311,2.5388,197.09,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735175978917,3.26,197.17,197.03,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175979114,3.26,197.17,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735175979115,2.5389,197.08,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735175979318,2.5389,197.08,197.02,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1735175979715,2.5389,197.08,197.03,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735175979915,2.5389,197.08,197.02,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1735175980112,11.19519114,197.15,197.02,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1735175980315,3.26,197.17,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735175981221,3.26,197.17,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735175981518,3.26,197.16,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735175981722,3.26,197.16,197.03,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175982620,2.5382,197.14,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735175982818,3.26,197.16,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735175983018,14.45519114,197.15,197.02,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1735175983213,14.45519114,197.15,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735175983722,14.45519114,197.15,197.02,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1735175983919,11.19519114,197.12,197.02,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1735175984524,2.5393,197.06,197.02,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1735175984719,11.19519114,197.12,197.02,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1735175985023,2.5395,197.04,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735175985423,3.26,197.08,196.94,17.54749114]
["bitfinex-derivatives","SOLF0:USTF0",1735175985618,2.5396,197.03,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735175985924,3.26,197.08,196.94,14.28749114]
["bitfinex-derivatives","SOLF0:USTF0",1735175987521,2.5397,197.02,196.97,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735175987921,3.26,197.08,196.94,14.28749114]
["bitfinex-derivatives","SOLF0:USTF0",1735175988123,3.26,197.08,196.97,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175988723,5.799,197.08,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735175989424,2.539,197.07,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735175990420,2.5392,197.06,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735175990623,3.26,197.08,196.97,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175990925,3.26,197.08,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735175991529,2.5394,197.05,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735175992632,2.5395,197.04,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735175992830,2.5395,197.04,196.99,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735175994027,2.5395,197.04,196.97,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175994230,2.5393,197.05,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735175994525,3.26,197.08,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735175994923,3.26,197.08,196.97,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175995130,3.26,197.08,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735175995629,2.5393,197.05,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735175995823,3.26,197.08,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735175996026,3.26,197.08,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735175998132,3.26,197.09,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735175998631,3.26,197.09,196.97,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175998833,3.26,197.09,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735175999032,3.26,197.09,196.97,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735175999335,2.5393,197.06,197.0,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735175999831,2.5393,197.05,197.0,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735176000334,2.5393,197.05,196.97,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735176000531,2.5393,197.05,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735176001736,14.45519114,197.09,196.94,42.26232216]
["bitfinex-derivatives","SOLF0:USTF0",1735176001933,14.45519114,197.09,196.94,45.52232216]
["bitfinex-derivatives","SOLF0:USTF0",1735176002535,3.26,197.09,196.97,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735176002730,2.5389,197.09,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735176002931,11.19519114,197.15,197.0,14.45519114]
["bitfinex-derivatives","SOLF0:USTF0",1735176003133,3.26,197.16,197.01,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1735176003331,2.5384,197.12,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735176003536,11.19519114,197.17,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735176003736,3.26,197.16,197.03,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735176003941,2.5385,197.12,197.06,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735176004136,3.26,197.16,197.06,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735176004441,3.26,197.16,197.03,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735176004643,2.5386,197.11,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735176005042,2.5391,197.07,197.02,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1735176005845,2.5389,197.08,197.02,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1735176006144,3.26,197.16,197.02,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1735176006439,3.26,197.16,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735176007141,2.5387,197.1,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735176007349,3.26,197.16,197.02,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1735176008550,2.5388,197.09,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735176009457,2.5388,197.09,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735176009648,2.5387,197.1,197.02,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1735176010350,3.80868544,197.2,197.02,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1735176010351,2.5385,197.12,197.03,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735176011054,2.5382,197.14,197.03,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735176011347,14.45519114,197.19,197.03,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735176011552,2.538,197.15,197.06,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735176012053,2.538,197.15,197.06,14.45519114]
["bitfinex-derivatives","SOLF0:USTF0",1735176012452,3.26,197.19,197.06,14.45519114]
["bitfinex-derivatives","SOLF0:USTF0",1735176012654,2.5383,197.13,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735176013453,2.5383,197.13,197.06,14.45519114]
["bitfinex-derivatives","SOLF0:USTF0",1735176013654,2.5383,197.13,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735176014345,2.5383,197.13,197.06,14.45519114]
["bitfinex-derivatives","SOLF0:USTF0",1735176014346,2.5379,197.16,197.06,14.45519114]
["bitfinex-derivatives","SOLF0:USTF0",1735176014746,2.5378,197.17,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735176014946,3.26,197.21,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735176015145,3.26,197.21,197.09,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735176015353,3.26,197.21,197.1,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1735176015954,2.5377,197.18,197.14,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735176016253,11.19519114,197.25,197.1,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1735176016453,3.26,197.24,197.1,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1735176016657,2.5375,197.2,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735176016853,2.5375,197.2,197.1,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1735176017058,2.5375,197.2,197.12,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735176017249,2.5372,197.21,197.16,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735176017648,2.5371,197.22,197.17,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735176017847,2.5371,197.22,197.12,14.45519114]
["bitfinex-derivatives","SOLF0:USTF0",1735176018447,2.06122107,197.29,197.15,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735176018853,2.06122107,197.29,197.18,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735176019053,2.06122107,197.29,197.19,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1735176019254,2.5367,197.26,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735176019754,2.5369,197.24,197.19,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735176019946,2.06122107,197.29,197.19,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1735176020349,2.537,197.24,197.19,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1735176020950,2.5366,197.26,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735176021553,2.5364,197.28,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735176021955,2.06122107,197.29,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735176022649,2.06122107,197.29,197.19,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1735176022650,2.5366,197.27,197.23,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735176023455,2.5365,197.27,197.23,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735176023652,3.26,197.33,197.19,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1735176023849,63.97519114,197.37,197.21,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735176024052,2.5358,197.32,197.21,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735176024461,3.26,197.37,197.24,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735176024651,2.5356,197.34,197.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735176024851,3.26,197.37,197.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735176025059,3.26,197.37,197.29,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735176025454,3.26,197.38,197.29,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735176025656,3.26,197.38,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735176025858,2.535,197.39,197.27,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735176026062,2.535,197.39,197.28,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1735176026263,2.535,197.39,197.31,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735176026462,2.535,197.39,197.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735176027160,11.19519114,197.41,197.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735176027559,11.19519114,197.41,197.3,3.2381999]
["bitfinex-derivatives","SOLF0:USTF0",1735176028158,11.19519114,197.41,197.31,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735176028664,11.19519114,197.41,197.3,3.2381999]
["bitfinex-derivatives","SOLF0:USTF0",1735176028863,11.19519114,197.38,197.28,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735176029261,2.5354,197.35,197.28,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735176029460,3.24,197.36,197.28,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735176030261,3.24,197.36,197.28,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1735176030755,3.24,197.36,197.23,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735176030961,3.24,197.36,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735176031164,3.24,197.35,197.24,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735176031366,3.24,197.34,197.24,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735176031567,2.5363,197.28,197.24,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735176032669,2.5365,197.27,197.24,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735176033265,2.5363,197.28,197.24,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735176034567,3.24,197.34,197.24,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735176034769,2.5359,197.31,197.24,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735176035664,2.5359,197.31,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735176035868,2.5363,197.29,197.24,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735176036070,3.24,197.34,197.24,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735176037065,3.24,197.34,197.24,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735176037667,2.5362,197.3,197.24,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735176037872,3.24,197.34,197.24,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735176038669,2.5362,197.3,197.24,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735176039066,3.24,197.34,197.24,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735176039368,3.24,197.36,197.24,14.26179114]
["bitfinex-derivatives","SOLF0:USTF0",1735176039570,3.24,197.35,197.24,14.26179114]
["bitfinex-derivatives","SOLF0:USTF0",1735176039769,2.5362,197.3,197.24,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735176040268,3.24,197.35,197.24,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735176041373,2.5362,197.29,197.24,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735176042373,3.24,197.35,197.24,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735176042769,2.536,197.31,197.26,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735176043970,2.5361,197.3,197.26,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735176046464,14.43519114,197.35,197.24,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735176046665,14.43519114,197.35,197.18,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735176046868,14.43519114,197.35,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735176046869,2.5367,197.25,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735176047266,14.43519114,197.35,197.18,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735176048972,2.5365,197.27,197.23,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735176050276,3.24,197.34,197.21,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735176050671,3.24,197.39,197.24,11.19519114]
["bitfinex-derivatives","SOLF0:USTF0",1735176050878,2.5354,197.35,197.31,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735176053979,2.5354,197.35,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735176055274,2.5354,197.35,197.31,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735176056679,7.10544912,197.35,197.27,7.10544912]
["bitfinex-derivatives","SOLF0:USTF0",1735176057181,2.5363,197.29,197.25,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1735176057485,7.10544912,197.31,197.25,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735176057976,7.10544912,197.29,197.21,35.08028014]
["bitfinex-derivatives","SOLF0:USTF0",1735176058180,7.10544912,197.29,197.21,27.97483102]
["bitfinex-derivatives","SOLF0:USTF0",1735176058678,7.10544912,197.27,197.21,27.97483102]
["bitfinex-derivatives","SOLF0:USTF0",1735176058875,7.10544912,197.27,197.19,8.66764912]
["bitfinex-derivatives","SOLF0:USTF0",1735176059086,7.10544912,197.27,197.18,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1735176059386,7.10544912,197.25,197.18,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1735176059779,2.537,197.23,197.18,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1735176059984,7.10544912,197.25,197.18,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1735176060177,3.24,197.27,197.18,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1735176060582,2.5371,197.23,197.18,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1735176061382,3.24,197.27,197.18,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1735176061582,3.24,197.27,197.14,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735176061583,11.116994,197.26,197.14,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735176061790,11.116994,197.23,197.12,6.99370775]
["bitfinex-derivatives","SOLF0:USTF0",1735176062387,3.24,197.27,197.12,6.99370775]
["bitfinex-derivatives","SOLF0:USTF0",1735176062388,11.116994,197.2,197.12,6.99370775]
["bitfinex-derivatives","SOLF0:USTF0",1735176062585,3.24,197.19,197.08,6.99370775]
["bitfinex-derivatives","SOLF0:USTF0",1735176063087,2.5384,197.12,197.08,6.99370775]
["bitfinex-derivatives","SOLF0:USTF0",1735176063391,11.116994,197.17,197.08,6.99370775]
["bitfinex-derivatives","SOLF0:USTF0",1735176063795,2.5385,197.11,197.08,6.99370775]
["bitfinex-derivatives","SOLF0:USTF0",1735176063988,2.5385,197.11,197.05,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1735176065590,3.24,197.13,196.99,14.356994]
["bitfinex-derivatives","SOLF0:USTF0",1735176065895,11.116994,197.11,196.99,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1735176066090,3.24,197.1,196.99,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1735176066691,3.24,197.1,196.99,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735176066889,3.24,197.1,196.99,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1735176067090,2.5391,197.07,196.99,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735176067295,3.24,197.14,196.99,14.293694]
["bitfinex-derivatives","SOLF0:USTF0",1735176067500,3.24,197.15,197.02,11.116994]
["bitfinex-derivatives","SOLF0:USTF0",1735176067797,2.5384,197.12,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735176068191,3.24,197.14,197.02,11.116994]
["bitfinex-derivatives","SOLF0:USTF0",1735176068490,3.24,197.14,197.03,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735176069098,2.5388,197.09,197.02,11.116994]
["bitfinex-derivatives","SOLF0:USTF0",1735176069600,2.5388,197.09,197.02,13.656594]
["bitfinex-derivatives","SOLF0:USTF0",1735176071398,2.5389,197.08,197.02,13.656594]
["bitfinex-derivatives","SOLF0:USTF0",1735176072206,2.5392,197.06,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735176072401,3.24,197.12,196.99,14.293694]
["bitfinex-derivatives","SOLF0:USTF0",1735176072704,2.5393,197.05,196.99,16.833794]
["bitfinex-derivatives","SOLF0:USTF0",1735176073503,2.5393,197.05,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735176074501,11.116994,197.11,196.99,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735176074699,11.116994,197.08,196.9,11.116994]
["bitfinex-derivatives","SOLF0:USTF0",1735176074901,11.116994,197.05,196.91,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1735176075104,3.26,197.04,196.91,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1735176076101,2.5404,196.97,196.91,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1735176076305,11.116994,197.02,196.91,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1735176076904,2.5405,196.96,196.91,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1735176077105,11.116994,197.02,196.91,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1735176077306,11.116994,196.99,196.84,11.116994]
["bitfinex-derivatives","SOLF0:USTF0",1735176077501,2.541,196.92,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735176077905,3.26,196.92,196.82,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1735176078714,2.5414,196.89,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735176079009,3.26,196.92,196.82,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1735176079209,2.5413,196.89,196.82,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1735176079508,3.26,196.88,196.82,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1735176079809,3.26,196.9,196.82,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1735176081410,5.8013,196.9,196.83,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735176083113,5.8011,196.91,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735176084312,52.82,197.14,196.87,11.116994]
["bitfinex-derivatives","SOLF0:USTF0",1735176084614,3.26,197.09,196.9,11.116994]
["bitfinex-derivatives","SOLF0:USTF0",1735176084818,11.116994,197.05,196.91,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1735176086217,2.5397,197.02,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735176087012,2.5397,197.02,196.91,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1735176087719,2.5397,197.02,196.93,11.116994]
["bitfinex-derivatives","SOLF0:USTF0",1735176087915,11.116994,197.08,196.93,11.116994]
["bitfinex-derivatives","SOLF0:USTF0",1735176088213,3.26,197.05,196.93,11.116994]
["bitfinex-derivatives","SOLF0:USTF0",1735176088613,3.26,197.05,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735176088815,3.26,197.05,196.97,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735176089415,2.5394,197.04,196.99,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735176090514,5.7993,197.05,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735176091520,5.7993,197.05,196.97,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735176091521,3.26,197.09,196.97,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735176091715,3.26,197.09,196.99,11.116994]
["bitfinex-derivatives","SOLF0:USTF0",1735176091916,2.5395,197.04,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735176092118,14.376994,197.09,196.97,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735176092618,2.5396,197.03,196.97,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1735176092819,14.376994,197.09,196.97,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735176093321,2.5392,197.06,196.97,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735176093519,3.26,197.09,196.97,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735176094018,2.5391,197.07,197.01,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735176094723,3.26,197.11,196.99,11.116994]
["bitfinex-derivatives","SOLF0:USTF0",1735176094919,3.26,197.11,197.0,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1735176095120,11.116994,197.15,197.0,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1735176095318,3.26,197.14,197.0,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1735176095814,2.5386,197.1,197.0,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1735176096019,3.26,197.12,197.0,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1735176096823,2.5388,197.09,197.03,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735176097018,14.376994,197.12,197.0,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1735176097522,3.26,197.12,197.0,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1735176098425,11.116994,197.15,197.0,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1735176098626,11.116994,197.15,197.07,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735176098627,5.7983,197.13,197.07,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735176098823,52.8,197.27,197.05,11.116994]
["bitfinex-derivatives","SOLF0:USTF0",1735176098824,11.116994,197.18,197.05,11.116994]
["bitfinex-derivatives","SOLF0:USTF0",1735176099024,3.26,197.17,197.06,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735176099323,3.26,197.17,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735176099918,3.26,197.19,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735176100526,5.7976,197.19,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735176101327,2.5376,197.18,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735176102719,3.26,197.19,197.09,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1735176103022,3.24,197.21,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735176103219,3.24,197.22,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735176103523,5.7771,197.22,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735176103819,5.7771,197.22,197.11,11.116994]
["bitfinex-derivatives","SOLF0:USTF0",1735176104221,2.5371,197.22,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735176104418,13.17780473,197.3,197.14,11.116994]
["bitfinex-derivatives","SOLF0:USTF0",1735176104623,3.24,197.29,197.15,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1735176105122,13.17780473,197.3,197.17,11.116994]
["bitfinex-derivatives","SOLF0:USTF0",1735176105427,3.24,197.28,197.18,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1735176105629,3.24,197.28,197.23,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735176105826,3.24,197.28,197.18,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1735176106624,5.7764,197.28,197.21,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735176106819,5.7764,197.28,197.18,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1735176107224,5.7764,197.28,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735176107729,2.5364,197.28,197.18,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1735176108033,2.5357,197.33,197.23,11.116994]
["bitfinex-derivatives","SOLF0:USTF0",1735176108328,2.5357,197.33,197.24,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735176109034,2.5357,197.33,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735176110025,3.24,197.35,197.24,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735176110527,5.7757,197.34,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735176111727,2.5357,197.33,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735176113424,49.06857465,197.39,197.26,11.116994]
["bitfinex-derivatives","SOLF0:USTF0",1735176113725,3.24,197.38,197.27,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1735176114128,2.5353,197.37,197.27,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1735176114530,2.5353,197.36,197.3,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735176115031,14.356994,197.38,197.27,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1735176116530,14.356994,197.38,197.24,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735176116729,2.5361,197.31,197.24,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1735176116934,2.5361,197.31,197.24,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735176117332,2.5361,197.31,197.26,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735176117532,3.24,197.32,197.24,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735176118232,5.7758,197.32,197.27,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735176118428,14.356994,197.32,197.05,217.05952327]
["bitfinex-derivatives","SOLF0:USTF0",1735176118634,14.356994,197.32,197.16,11.116994]
["bitfinex-derivatives","SOLF0:USTF0",1735176118837,14.356994,197.32,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735176118838,2.5368,197.25,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735176119132,2.5368,197.25,197.17,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1735176119133,3.24,197.24,197.17,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735176119535,3.24,197.24,197.14,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735176119935,3.24,197.24,197.14,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1735176120136,3.24,197.24,197.14,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735176120936,2.5374,197.2,197.14,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1735176121631,2.5372,197.22,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735176121935,3.24,197.24,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735176122236,3.24,197.24,197.14,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735176122536,2.5372,197.22,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735176123637,2.537,197.24,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735176123935,6.89817294,197.44,197.14,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735176124137,17.79127835,197.35,197.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735176124324,2.5363,197.29,197.23,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735176124529,2.5363,197.29,197.17,17.79127835]
["bitfinex-derivatives","SOLF0:USTF0",1735176124836,2.5363,197.29,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735176125136,3.24,197.3,197.18,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735176125334,3.24,197.32,197.18,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735176126332,2.5359,197.31,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735176126934,2.5362,197.29,197.18,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735176127129,3.24,197.32,197.18,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735176127632,2.5366,197.27,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735176127933,2.5366,197.27,197.18,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735176128137,2.5363,197.29,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735176128332,3.24,197.32,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735176129535,2.5364,197.28,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735176129733,3.24,197.32,197.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735176130035,3.24,197.32,197.21,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735176130335,3.24,197.35,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735176131540,2.5359,197.32,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735176131740,72.63122561,197.4,197.22,21.03127835]
["bitfinex-derivatives","SOLF0:USTF0",1735176132036,2.5348,197.4,197.26,17.79127835]
["bitfinex-derivatives","SOLF0:USTF0",1735176132231,3.24,197.41,197.27,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735176132538,3.24,197.41,197.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735176132934,3.24,197.41,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735176133128,3.24,197.41,197.3,17.79127835]
["bitfinex-derivatives","SOLF0:USTF0",1735176133439,3.24,197.41,197.32,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735176133840,2.5351,197.38,197.32,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735176134341,3.24,197.41,197.32,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735176134539,3.24,197.41,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735176135332,2.5351,197.38,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735176135729,3.24,197.41,197.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735176136142,2.5352,197.37,197.32,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735176137130,2.5349,197.4,197.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735176138140,3.24,197.41,197.3,17.79127835]
["bitfinex-derivatives","SOLF0:USTF0",1735176138336,5.7747,197.41,197.36,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735176139941,3.24,197.41,197.27,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735176140143,3.24,197.41,197.27,32.87043102]
["bitfinex-derivatives","SOLF0:USTF0",1735176141043,3.24,197.41,197.27,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1735176141444,2.5348,197.4,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735176142336,17.79127835,197.48,197.27,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1735176142539,3.24,197.47,197.3,17.79127835]
["bitfinex-derivatives","SOLF0:USTF0",1735176143236,17.79127835,197.44,197.28,1.01378751]
["bitfinex-derivatives","SOLF0:USTF0",1735176143543,3.24,197.43,197.28,1.01378751]
["bitfinex-derivatives","SOLF0:USTF0",1735176143733,3.24,197.43,197.32,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735176144342,3.24,197.43,197.28,12.11441128]
["bitfinex-derivatives","SOLF0:USTF0",1735176144646,3.24,197.43,197.31,11.10062377]
["bitfinex-derivatives","SOLF0:USTF0",1735176144841,5.7744,197.43,197.32,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1735176145239,3.24,197.43,197.32,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1735176145951,2.5349,197.4,197.34,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735176146249,3.24,197.43,197.32,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1735176147445,2.5348,197.4,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735176148847,2.5348,197.4,197.32,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1735176148848,3.24,197.43,197.32,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1735176149543,2.5351,197.38,197.32,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735176149843,2.5351,197.38,197.32,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1735176150347,2.5353,197.37,197.32,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735176150751,3.24,197.43,197.32,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1735176151151,11.10062377,197.47,197.32,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1735176151351,3.24,197.46,197.32,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1735176152147,3.24,197.48,197.34,11.10062377]
["bitfinex-derivatives","SOLF0:USTF0",1735176152349,3.24,197.48,197.37,11.10062377]
["bitfinex-derivatives","SOLF0:USTF0",1735176152756,5.7738,197.48,197.43,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735176152958,3.24,197.48,197.37,11.10062377]
["bitfinex-derivatives","SOLF0:USTF0",1735176153158,3.24,197.48,197.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735176153558,2.5336,197.49,197.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735176153759,3.24,197.51,197.4,11.10062377]
["bitfinex-derivatives","SOLF0:USTF0",1735176153951,3.24,197.51,197.41,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1735176154358,2.5335,197.5,197.45,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735176156853,3.24,197.51,197.41,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1735176157050,5.7734,197.51,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735176157254,2.5334,197.51,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735176158861,3.24,197.54,197.44,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735176159469,2.5334,197.51,197.44,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735176159663,3.24,197.54,197.44,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735176159967,2.5336,197.5,197.44,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735176160167,3.24,197.54,197.44,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735176160663,2.5336,197.5,197.44,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735176161769,2.5336,197.49,197.44,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735176161970,11.10062377,197.52,197.41,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1735176162367,2.5342,197.45,197.37,11.10062377]
["bitfinex-derivatives","SOLF0:USTF0",1735176162866,2.5342,197.45,197.4,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735176163072,2.5342,197.45,197.37,11.10062377]
["bitfinex-derivatives","SOLF0:USTF0",1735176164471,2.5342,197.45,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735176164674,2.534,197.46,197.37,11.10062377]
["bitfinex-derivatives","SOLF0:USTF0",1735176164871,3.24,197.48,197.37,11.10062377]
["bitfinex-derivatives","SOLF0:USTF0",1735176165073,3.24,197.48,197.42,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735176165267,2.534,197.47,197.42,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735176165676,3.24,197.48,197.4,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735176166671,2.534,197.46,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735176167769,2.5339,197.47,197.37,11.10062377]
["bitfinex-derivatives","SOLF0:USTF0",1735176167975,3.24,197.48,197.43,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735176168371,3.24,197.48,197.37,11.10062377]
["bitfinex-derivatives","SOLF0:USTF0",1735176168573,2.5342,197.45,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735176169574,3.24,197.48,197.37,11.10062377]
["bitfinex-derivatives","SOLF0:USTF0",1735176169575,2.5339,197.47,197.42,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735176169979,2.5339,197.47,197.37,11.10062377]
["bitfinex-derivatives","SOLF0:USTF0",1735176170173,3.24,197.51,197.4,11.10062377]
["bitfinex-derivatives","SOLF0:USTF0",1735176170780,5.7734,197.51,197.43,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735176170980,3.24,197.51,197.4,11.10062377]
["bitfinex-derivatives","SOLF0:USTF0",1735176171175,11.10062377,197.55,197.4,11.10062377]
["bitfinex-derivatives","SOLF0:USTF0",1735176171376,3.24,197.53,197.4,11.10062377]
["bitfinex-derivatives","SOLF0:USTF0",1735176171578,2.5336,197.5,197.45,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735176172778,2.5336,197.5,197.4,11.10062377]
["bitfinex-derivatives","SOLF0:USTF0",1735176172975,2.5336,197.5,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735176174177,5.064,197.62,197.43,11.10062377]
["bitfinex-derivatives","SOLF0:USTF0",1735176174178,2.5334,197.52,197.43,11.10062377]
["bitfinex-derivatives","SOLF0:USTF0",1735176174378,3.24,197.54,197.43,11.10062377]
["bitfinex-derivatives","SOLF0:USTF0",1735176174579,3.24,197.54,197.44,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1735176174978,5.7731,197.54,197.49,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735176175375,3.24,197.54,197.49,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735176175576,2.5332,197.53,197.49,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735176178380,3.24,197.54,197.47,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735176178580,3.24,197.54,197.44,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1735176178782,2.533,197.54,197.48,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735176178975,3.24,197.55,197.44,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1735176179683,2.5332,197.53,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735176179983,2.5332,197.53,197.44,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1735176181481,2.5332,197.53,197.48,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735176181881,2.5334,197.51,197.44,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1735176182183,3.24,197.55,197.44,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1735176182883,11.10062377,197.58,197.44,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1735176183083,2.5333,197.52,197.47,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735176184284,2.5334,197.51,197.47,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735176185283,2.5337,197.49,197.45,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735176185490,3.24,197.51,197.44,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1735176186781,2.5336,197.49,197.44,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1735176187089,3.24,197.51,197.44,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1735176187485,2.5335,197.5,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735176188299,2.5335,197.5,197.46,9.62810876]
["bitfinex-derivatives","SOLF0:USTF0",1735176190391,3.24,197.51,197.46,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176190992,5.7735,197.51,197.46,9.62810876]
["bitfinex-derivatives","SOLF0:USTF0",1735176191392,3.24,197.51,197.46,9.62810876]
["bitfinex-derivatives","SOLF0:USTF0",1735176192593,3.24,197.55,197.48,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176193087,7.09410876,197.53,197.46,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176194396,2.5334,197.51,197.46,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176194594,7.09410876,197.51,197.44,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1735176195296,2.5339,197.47,197.44,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1735176196388,2.5338,197.48,197.45,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176196898,2.5336,197.49,197.45,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176198397,2.5338,197.48,197.45,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176198800,3.24,197.53,197.45,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176199101,2.5337,197.49,197.45,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176200195,2.5337,197.49,197.45,9.62820876]
["bitfinex-derivatives","SOLF0:USTF0",1735176201600,10.33410876,197.59,197.47,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176201801,3.24,197.58,197.5,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176202005,2.5325,197.58,197.54,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176202304,27.59269176,197.6,197.54,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176202504,2.5326,197.58,197.54,9.62710876]
["bitfinex-derivatives","SOLF0:USTF0",1735176202696,2.5326,197.58,197.56,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176204004,3.24,197.64,197.56,9.62670876]
["bitfinex-derivatives","SOLF0:USTF0",1735176204204,76.79624132,197.66,197.58,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176204205,20.69451882,197.66,197.58,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176204405,3.24,197.66,197.58,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176205009,2.532,197.63,197.58,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176205201,7.09410876,197.64,197.5,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735176205396,7.09410876,197.62,197.5,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735176205601,7.09410876,197.62,197.53,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176206505,2.5327,197.57,197.53,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176208512,3.7995869,197.68,197.55,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176208814,7.09410876,197.67,197.58,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176209112,3.24,197.66,197.58,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176209302,2.5322,197.61,197.58,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176210507,2.5322,197.61,197.56,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176212011,2.5323,197.6,197.56,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176212215,7.09410876,197.63,197.54,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176212410,1.5127,197.65,197.54,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176212612,7.09410876,197.64,197.54,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176213512,2.5322,197.61,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735176214519,2.5322,197.61,197.56,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176216916,3.24,197.66,197.56,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176217114,2.5318,197.64,197.58,9.62640876]
["bitfinex-derivatives","SOLF0:USTF0",1735176217314,3.24,197.66,197.58,9.62640876]
["bitfinex-derivatives","SOLF0:USTF0",1735176217716,2.5319,197.63,197.58,9.62640876]
["bitfinex-derivatives","SOLF0:USTF0",1735176217911,3.24,197.66,197.58,9.62640876]
["bitfinex-derivatives","SOLF0:USTF0",1735176218419,2.5319,197.63,197.58,9.62640876]
["bitfinex-derivatives","SOLF0:USTF0",1735176218617,3.24,197.66,197.58,9.62640876]
["bitfinex-derivatives","SOLF0:USTF0",1735176219423,2.5319,197.63,197.58,9.62640876]
["bitfinex-derivatives","SOLF0:USTF0",1735176221823,2.5322,197.61,197.58,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176222125,10.33410876,197.6,197.53,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735176222325,3.24,197.59,197.53,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735176222520,2.533,197.54,197.53,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735176222718,2.533,197.54,197.5,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735176222922,3.24,197.59,197.5,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735176223222,7.09410876,197.54,197.48,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735176223521,2.5336,197.49,197.48,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735176224619,7.09410876,197.54,197.48,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735176225224,2.5336,197.49,197.48,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735176225625,7.09410876,197.52,197.44,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735176225819,2.5341,197.45,197.42,7.09410876]
["bitfinex-derivatives","SOLF0:USTF0",1735176226228,2.5341,197.45,197.38,12.63673326]
["bitfinex-derivatives","SOLF0:USTF0",1735176226419,3.24,197.53,197.38,12.63673326]
["bitfinex-derivatives","SOLF0:USTF0",1735176226618,2.5335,197.51,197.41,11.08993326]
["bitfinex-derivatives","SOLF0:USTF0",1735176227528,2.5335,197.51,197.44,11.08993326]
["bitfinex-derivatives","SOLF0:USTF0",1735176227722,2.5335,197.51,197.45,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735176228025,2.5335,197.51,197.45,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1735176228226,3.24,197.54,197.45,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735176228528,2.5338,197.48,197.45,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735176231225,3.80119314,197.62,197.45,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735176231419,11.08993326,197.6,197.45,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735176231625,11.08993326,197.6,197.45,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1735176232526,2.5333,197.52,197.47,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735176233126,3.24,197.55,197.45,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1735176233327,3.24,197.55,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735176233527,3.24,197.55,197.45,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1735176235232,2.5332,197.52,197.47,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735176235432,1.5416,197.62,197.45,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1735176235636,2.5329,197.56,197.47,11.08993326]
["bitfinex-derivatives","SOLF0:USTF0",1735176236119,112.75938444,197.63,197.47,11.08993326]
["bitfinex-derivatives","SOLF0:USTF0",1735176236325,3.24,197.62,197.47,14.32993326]
["bitfinex-derivatives","SOLF0:USTF0",1735176236525,3.24,197.62,197.48,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1735176236732,3.24,197.61,197.5,11.08993326]
["bitfinex-derivatives","SOLF0:USTF0",1735176237440,2.5322,197.61,197.5,11.08993326]
["bitfinex-derivatives","SOLF0:USTF0",1735176238331,2.5322,197.61,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735176239231,13.14712546,197.66,197.53,14.32993326]
["bitfinex-derivatives","SOLF0:USTF0",1735176239232,2.0571922,197.66,197.53,14.32993326]
["bitfinex-derivatives","SOLF0:USTF0",1735176239437,2.5318,197.64,197.58,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735176240434,2.0571922,197.66,197.54,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1735176240942,2.5321,197.61,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735176241138,3.24,197.67,197.56,11.08993326]
["bitfinex-derivatives","SOLF0:USTF0",1735176242033,2.5322,197.6,197.56,11.08993326]
["bitfinex-derivatives","SOLF0:USTF0",1735176242539,2.5322,197.6,197.55,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735176244340,2.5326,197.57,197.54,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1735176245238,3.24,197.61,197.54,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1735176245443,2.5325,197.58,197.54,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1735176245643,3.24,197.61,197.54,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1735176245843,2.5327,197.57,197.54,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1735176246041,3.24,197.61,197.54,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1735176246541,14.32993326,197.61,197.48,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1735176247644,14.32993326,197.61,197.48,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1735176248441,2.5334,197.51,197.46,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735176248645,3.24,197.54,197.45,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1735176249040,2.5335,197.51,197.45,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735176249745,2.5335,197.51,197.46,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735176252247,2.5335,197.51,197.46,9.62769645]
["bitfinex-derivatives","SOLF0:USTF0",1735176255746,2.5335,197.51,197.46,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735176255952,2.5335,197.51,197.46,9.62769645]
["bitfinex-derivatives","SOLF0:USTF0",1735176257854,2.5337,197.49,197.45,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1735176258053,7.09379645,197.52,197.42,7.09379645]
["bitfinex-derivatives","SOLF0:USTF0",1735176258247,7.09379645,197.5,197.42,7.09379645]
["bitfinex-derivatives","SOLF0:USTF0",1735176258454,2.5342,197.45,197.42,7.09379645]
["bitfinex-derivatives","SOLF0:USTF0",1735176258655,7.09379645,197.5,197.42,7.09379645]
["bitfinex-derivatives","SOLF0:USTF0",1735176259050,7.09379645,197.52,197.4,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735176259258,7.09379645,197.52,197.44,7.09379645]
["bitfinex-derivatives","SOLF0:USTF0",1735176259652,2.5328,197.56,197.47,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735176259858,3.24,197.57,197.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735176260056,3.24,197.57,197.49,7.09379645]
["bitfinex-derivatives","SOLF0:USTF0",1735176260458,2.533,197.54,197.49,7.09379645]
["bitfinex-derivatives","SOLF0:USTF0",1735176261459,2.533,197.54,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735176262256,2.5329,197.55,197.51,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735176262451,3.24,197.59,197.51,7.09379645]
["bitfinex-derivatives","SOLF0:USTF0",1735176262852,10.33379645,197.61,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735176264558,10.33379645,197.61,197.51,7.09379645]
["bitfinex-derivatives","SOLF0:USTF0",1735176264762,7.09379645,197.59,197.49,7.09379645]
["bitfinex-derivatives","SOLF0:USTF0",1735176265259,3.189,197.66,197.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735176265456,30.83269176,197.71,197.57,7.09379645]
["bitfinex-derivatives","SOLF0:USTF0",1735176265657,7.09379645,197.68,197.59,7.09379645]
["bitfinex-derivatives","SOLF0:USTF0",1735176265963,2.5317,197.65,197.59,9.62609645]
["bitfinex-derivatives","SOLF0:USTF0",1735176266163,2.5317,197.65,197.59,7.09379645]
["bitfinex-derivatives","SOLF0:USTF0",1735176266464,6.89817294,197.68,197.61,7.09379645]
["bitfinex-derivatives","SOLF0:USTF0",1735176267061,7.09379645,197.69,197.61,7.09379645]
["bitfinex-derivatives","SOLF0:USTF0",1735176267258,7.09379645,197.71,197.61,7.09379645]
["bitfinex-derivatives","SOLF0:USTF0",1735176267651,7.09379645,197.69,197.61,7.09379645]
["bitfinex-derivatives","SOLF0:USTF0",1735176268252,11.06831393,197.73,197.57,11.06831393]
["bitfinex-derivatives","SOLF0:USTF0",1735176268858,2.5309,197.7,197.64,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735176269060,11.06831393,197.73,197.6,11.06831393]
["bitfinex-derivatives","SOLF0:USTF0",1735176269260,11.06831393,197.73,197.61,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1735176269461,2.5312,197.69,197.63,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735176269964,2.5314,197.66,197.61,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1735176270359,11.06831393,197.73,197.61,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1735176270753,3.1887,197.76,197.61,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1735176270962,3.24,197.75,197.61,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1735176271163,3.24,197.75,197.62,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735176271465,2.5307,197.72,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735176272360,2.5308,197.71,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735176272963,3.1887,197.76,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735176273164,2.5307,197.72,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735176274965,3.1887,197.76,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735176275165,2.5308,197.71,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735176276068,3.1887,197.76,197.65,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735176277374,3.1887,197.76,197.64,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735176277567,11.06831393,197.75,197.62,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735176277969,11.06831393,197.72,197.61,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1735176278273,3.24,197.71,197.61,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735176279072,2.532,197.62,197.61,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735176279569,3.24,197.71,197.57,11.06831393]
["bitfinex-derivatives","SOLF0:USTF0",1735176279876,11.06831393,197.69,197.57,11.06831393]
["bitfinex-derivatives","SOLF0:USTF0",1735176280066,2.5321,197.61,197.57,11.06831393]
["bitfinex-derivatives","SOLF0:USTF0",1735176280466,11.06831393,197.66,197.54,12.69591393]
["bitfinex-derivatives","SOLF0:USTF0",1735176280670,3.24,197.65,197.54,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735176280876,3.24,197.65,197.53,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1735176281677,11.06831393,197.63,197.52,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1735176282077,2.5328,197.56,197.52,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1735176282377,11.06831393,197.63,197.52,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1735176282578,2.5329,197.55,197.52,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1735176284474,2.533,197.54,197.52,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1735176286075,11.06831393,197.63,197.52,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1735176286374,2.5331,197.53,197.52,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1735176286580,11.06831393,197.63,197.48,11.06831393]
["bitfinex-derivatives","SOLF0:USTF0",1735176286581,3.24,197.59,197.48,11.06831393]
["bitfinex-derivatives","SOLF0:USTF0",1735176286780,2.5334,197.51,197.48,11.06831393]
["bitfinex-derivatives","SOLF0:USTF0",1735176286978,3.24,197.59,197.48,11.06831393]
["bitfinex-derivatives","SOLF0:USTF0",1735176287580,2.5333,197.52,197.48,11.06831393]
["bitfinex-derivatives","SOLF0:USTF0",1735176287774,3.24,197.59,197.46,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1735176288083,2.5335,197.51,197.46,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1735176288281,2.5335,197.51,197.48,7.09333959]
["bitfinex-derivatives","SOLF0:USTF0",1735176288484,7.09333959,197.56,197.48,7.09333959]
["bitfinex-derivatives","SOLF0:USTF0",1735176288776,7.09333959,197.56,197.45,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735176288777,7.09333959,197.54,197.45,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735176289081,7.09333959,197.52,197.44,7.09333959]
["bitfinex-derivatives","SOLF0:USTF0",1735176289284,10.33333959,197.52,197.42,7.09333959]
["bitfinex-derivatives","SOLF0:USTF0",1735176290179,2.5345,197.42,197.39,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735176290584,11.0891094,197.51,197.39,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735176291476,2.5343,197.44,197.39,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735176292285,11.0891094,197.51,197.39,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735176292992,2.5346,197.42,197.39,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735176295597,2.5338,197.48,197.39,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1735176295891,11.0891094,197.51,197.39,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1735176296387,2.5343,197.45,197.39,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1735176296893,11.0891094,197.51,197.39,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1735176298494,2.5343,197.44,197.39,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1735176300894,2.5343,197.44,197.24,27.97483102]
["bitfinex-derivatives","SOLF0:USTF0",1735176300895,11.0891094,197.48,197.34,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176301096,11.0891094,197.48,197.34,12.6014094]
["bitfinex-derivatives","SOLF0:USTF0",1735176301795,11.0891094,197.48,197.34,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735176301991,11.0891094,197.48,197.34,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1735176302495,11.0891094,197.48,197.34,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735176302691,11.0891094,197.51,197.34,12.6014094]
["bitfinex-derivatives","SOLF0:USTF0",1735176302894,14.3291094,197.51,197.37,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176303091,14.3291094,197.51,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735176303795,2.5341,197.46,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735176305294,14.3291094,197.51,197.38,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735176305593,11.0891094,197.48,197.34,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735176306193,3.24,197.51,197.34,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735176306393,11.0891094,197.48,197.34,12.6014094]
["bitfinex-derivatives","SOLF0:USTF0",1735176306589,2.5347,197.41,197.34,12.6014094]
["bitfinex-derivatives","SOLF0:USTF0",1735176306795,11.0891094,197.48,197.34,12.6014094]
["bitfinex-derivatives","SOLF0:USTF0",1735176307195,11.0891094,197.48,197.34,15.1369094]
["bitfinex-derivatives","SOLF0:USTF0",1735176307196,2.5343,197.44,197.34,15.1369094]
["bitfinex-derivatives","SOLF0:USTF0",1735176307497,3.24,197.45,197.34,15.1369094]
["bitfinex-derivatives","SOLF0:USTF0",1735176307994,3.24,197.45,197.34,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735176308190,14.3291094,197.45,197.34,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735176308494,11.0891094,197.42,197.29,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735176308800,2.5357,197.33,197.29,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735176310000,2.5362,197.29,197.28,1.01378751]
["bitfinex-derivatives","SOLF0:USTF0",1735176311300,11.0891094,197.3,197.19,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1735176311301,2.5369,197.24,197.19,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1735176311500,3.24,197.24,197.19,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1735176311694,3.24,197.26,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735176312396,3.24,197.27,197.19,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1735176312825,3.24,197.27,197.19,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735176313115,2.5371,197.22,197.19,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735176313529,2.5371,197.22,197.13,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735176313530,2.5373,197.2,197.13,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735176313819,3.24,197.21,197.13,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1735176314024,3.24,197.2,197.13,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1735176314223,2.5377,197.17,197.13,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1735176315012,2.5379,197.16,197.13,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1735176315921,2.5379,197.16,197.09,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176315922,2.5381,197.15,197.07,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735176316224,3.24,197.2,197.08,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735176316617,2.5384,197.12,197.08,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735176316821,3.24,197.13,197.05,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735176317055,11.0891094,197.18,197.05,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735176317056,3.24,197.12,197.05,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735176317930,5.7785,197.12,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735176318232,3.24,197.16,197.08,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176318440,3.24,197.17,197.09,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735176318625,3.24,197.21,197.11,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176318831,3.24,197.21,197.12,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735176319231,3.24,197.21,197.09,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735176319530,3.24,197.21,197.1,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735176321235,11.0891094,197.24,197.11,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176321439,3.24,197.23,197.11,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176321637,3.24,197.22,197.11,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176321830,3.24,197.21,197.11,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176322134,3.24,197.22,197.11,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176322340,2.5373,197.21,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735176322639,2.5373,197.21,197.11,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176322640,3.24,197.23,197.11,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176323938,2.5372,197.22,197.11,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176324137,3.24,197.23,197.11,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176324429,3.24,197.23,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735176325035,2.5371,197.22,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735176325243,2.5371,197.22,197.11,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176325637,3.24,197.23,197.11,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176325844,11.0891094,197.27,197.11,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176326064,2.5368,197.25,197.14,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176326235,2.5368,197.25,197.15,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735176326429,2.5368,197.25,197.17,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176326639,2.5366,197.27,197.18,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735176326829,5.7766,197.27,197.18,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735176327032,5.7766,197.27,197.19,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735176327337,16.1576094,197.45,197.19,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735176327534,16.1576094,197.45,197.2,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176327535,2.5363,197.29,197.2,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176328128,11.0891094,197.35,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735176328329,3.24,197.34,197.2,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176328927,3.24,197.34,197.23,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176329226,3.24,197.34,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735176329425,11.0891094,197.39,197.24,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735176329625,2.5354,197.36,197.26,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176329927,2.5354,197.36,197.3,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735176330810,2.5353,197.37,197.31,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735176333918,5.7753,197.37,197.31,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735176334616,5.7753,197.37,197.28,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735176334617,2.535,197.39,197.28,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735176334815,3.24,197.38,197.28,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735176335216,2.5352,197.37,197.28,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735176335512,3.24,197.38,197.28,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735176336017,2.5354,197.35,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735176336218,3.24,197.38,197.28,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735176337224,2.5354,197.35,197.29,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735176340026,3.24,197.38,197.28,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735176340228,2.5358,197.32,197.28,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735176340424,2.5358,197.32,197.24,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735176340725,2.5356,197.34,197.29,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735176341526,2.5356,197.34,197.24,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735176341714,2.5356,197.34,197.27,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735176342116,2.5357,197.33,197.27,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735176342317,3.24,197.38,197.29,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735176342629,3.24,197.38,197.26,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176342927,3.24,197.38,197.3,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735176343127,3.24,197.38,197.26,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176344423,2.5356,197.34,197.29,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735176345524,3.24,197.38,197.26,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176346026,11.0891094,197.36,197.24,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735176346323,11.0891094,197.33,197.24,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735176346525,11.0891094,197.3,197.19,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735176346725,11.0891094,197.3,197.16,55.94966205]
["bitfinex-derivatives","SOLF0:USTF0",1735176346726,3.24,197.29,197.16,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735176346922,4.757,197.29,197.16,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735176347128,2.5369,197.24,197.16,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735176347320,3.24,197.23,197.16,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735176348627,2.5372,197.21,197.16,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735176350418,2.5372,197.21,197.16,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735176352331,2.5374,197.2,197.16,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735176353431,2.5372,197.22,197.17,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735176353623,3.24,197.23,197.16,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735176354024,2.5371,197.22,197.18,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735176355830,2.5371,197.22,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735176356627,3.24,197.23,197.12,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176357128,3.24,197.23,197.11,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1735176358030,2.5374,197.2,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735176358230,3.24,197.23,197.11,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1735176358934,2.5376,197.18,197.11,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1735176360630,2.5376,197.18,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735176361136,3.24,197.23,197.1,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1735176361137,3.24,197.17,197.1,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1735176361332,3.24,197.16,197.06,12.7340094]
["bitfinex-derivatives","SOLF0:USTF0",1735176361832,2.538,197.15,197.1,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735176363337,5.7779,197.16,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735176363538,5.7779,197.16,197.06,12.7340094]
["bitfinex-derivatives","SOLF0:USTF0",1735176363739,2.5379,197.16,197.06,12.7340094]
["bitfinex-derivatives","SOLF0:USTF0",1735176363935,5.7778,197.17,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735176364135,3.24,197.17,197.06,12.7340094]
["bitfinex-derivatives","SOLF0:USTF0",1735176364331,3.24,197.17,197.09,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176364541,2.5375,197.2,197.09,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176364840,3.24,197.24,197.15,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176365035,5.7769,197.24,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735176365938,5.7769,197.24,197.16,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1735176366439,5.7769,197.24,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735176366836,2.537,197.23,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735176367140,3.24,197.24,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735176368440,2.5371,197.22,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735176369240,2.5373,197.21,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735176369443,3.24,197.24,197.16,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1735176369743,3.24,197.24,197.12,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176370138,3.24,197.24,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735176370440,11.0891094,197.23,197.1,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1735176370639,2.5375,197.2,197.11,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735176370839,1.6584,197.22,197.11,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735176371244,2.5378,197.17,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735176371434,3.24,197.16,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735176373342,3.24,197.16,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735176373644,3.24,197.16,197.1,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1735176374145,3.24,197.16,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735176374539,3.24,197.2,197.11,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735176374739,2.5376,197.18,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735176375555,5.7775,197.2,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735176376946,2.5376,197.18,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735176377143,3.24,197.2,197.05,6.99772375]
["bitfinex-derivatives","SOLF0:USTF0",1735176377144,14.3291094,197.2,197.05,6.99772375]
["bitfinex-derivatives","SOLF0:USTF0",1735176377343,11.0891094,197.17,197.05,6.99772375]
["bitfinex-derivatives","SOLF0:USTF0",1735176377543,2.5386,197.1,197.05,9.53692375]
["bitfinex-derivatives","SOLF0:USTF0",1735176377739,2.5386,197.1,197.05,6.99772375]
["bitfinex-derivatives","SOLF0:USTF0",1735176377944,3.24,197.12,197.05,6.99772375]
["bitfinex-derivatives","SOLF0:USTF0",1735176378140,2.5389,197.09,197.04,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1735176379652,11.0891094,197.11,196.97,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176379849,11.0891094,197.11,196.97,16.0678094]
["bitfinex-derivatives","SOLF0:USTF0",1735176381546,2.5392,197.06,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735176381848,5.7792,197.06,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735176382946,3.24,197.1,197.0,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176383343,3.24,197.1,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735176385051,5.7784,197.12,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735176385253,2.5385,197.11,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735176385853,2.5385,197.11,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735176386551,3.24,197.12,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735176386852,3.24,197.12,197.0,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176387041,2.539,197.08,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735176387747,3.24,197.12,197.0,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176387947,2.5388,197.09,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735176389647,3.24,197.12,197.0,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176389949,2.539,197.07,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735176390652,2.5393,197.05,197.0,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735176390848,3.24,197.06,196.97,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1735176391051,3.24,197.05,196.97,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1735176392247,3.24,197.05,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735176393156,2.5397,197.02,196.97,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1735176393554,2.5397,197.02,196.97,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1735176394157,5.7793,197.05,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735176394360,3.24,197.05,196.97,16.0678094]
["bitfinex-derivatives","SOLF0:USTF0",1735176394656,3.24,197.07,196.97,16.0678094]
["bitfinex-derivatives","SOLF0:USTF0",1735176394960,5.7791,197.07,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735176395848,3.24,197.07,196.97,16.0678094]
["bitfinex-derivatives","SOLF0:USTF0",1735176396051,3.24,197.1,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735176397452,5.7787,197.1,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735176397851,3.24,197.1,197.0,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176399161,2.5388,197.09,197.0,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176401263,2.5388,197.09,197.04,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735176402258,2.5388,197.09,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735176403964,3.24,197.11,197.0,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176404263,2.5387,197.1,197.0,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176404957,2.5387,197.1,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735176405163,2.5388,197.09,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735176405665,11.0891094,197.14,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735176405866,2.5387,197.1,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735176406062,3.24,197.13,197.0,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176406264,2.5389,197.09,197.0,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176406761,2.5386,197.1,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735176407665,3.24,197.13,197.0,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176408266,3.24,197.13,197.03,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735176408762,11.0891094,197.11,197.01,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735176409269,2.5393,197.06,197.01,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735176409563,5.7793,197.06,197.01,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735176411164,3.24,197.06,196.97,16.0678094]
["bitfinex-derivatives","SOLF0:USTF0",1735176411366,2.5395,197.04,196.97,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1735176412266,3.24,197.06,196.97,16.0678094]
["bitfinex-derivatives","SOLF0:USTF0",1735176412767,1.5493,197.16,196.97,16.0678094]
["bitfinex-derivatives","SOLF0:USTF0",1735176412768,5.7788,197.09,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735176412968,3.24,197.09,197.0,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176413262,6.99675594,197.17,197.03,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176413568,11.0891094,197.15,197.0,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176414070,2.5385,197.11,197.0,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176414667,2.5385,197.11,197.06,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735176415363,2.5385,197.11,197.03,6.99772375]
["bitfinex-derivatives","SOLF0:USTF0",1735176415364,2.5384,197.13,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735176416165,3.24,197.16,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735176416467,2.5381,197.14,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735176418967,2.5383,197.13,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735176419771,3.24,197.16,197.03,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176419772,2.5384,197.12,197.03,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176419965,3.24,197.16,197.03,11.0891094]
["bitfinex-derivatives","SOLF0:USTF0",1735176420264,7.12228783,197.15,197.06,7.12228783]
["bitfinex-derivatives","SOLF0:USTF0",1735176420666,1.494,197.21,197.08,7.12228783]
["bitfinex-derivatives","SOLF0:USTF0",1735176420867,7.12228783,197.21,197.12,7.12228783]
["bitfinex-derivatives","SOLF0:USTF0",1735176421068,7.12228783,197.19,197.1,7.12228783]
["bitfinex-derivatives","SOLF0:USTF0",1735176421462,10.36228783,197.19,197.1,7.12228783]
["bitfinex-derivatives","SOLF0:USTF0",1735176422067,2.5378,197.17,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735176422464,3.24,197.19,197.08,12.68053006]
["bitfinex-derivatives","SOLF0:USTF0",1735176423468,3.24,197.19,197.08,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735176423675,3.24,197.23,197.11,11.12313006]
["bitfinex-derivatives","SOLF0:USTF0",1735176424272,3.24,197.23,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735176424273,2.5371,197.23,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735176424466,3.24,197.24,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735176425668,2.5373,197.21,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735176426871,5.7771,197.23,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735176427073,11.12313006,197.27,197.14,11.12313006]
["bitfinex-derivatives","SOLF0:USTF0",1735176427279,3.24,197.26,197.15,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1735176428177,11.12313006,197.24,197.15,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1735176428574,11.12313006,197.24,197.15,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735176428979,2.5376,197.18,197.15,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735176429577,3.24,197.2,197.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735176429777,3.24,197.2,197.09,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735176429778,2.5378,197.17,197.11,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735176430674,3.24,197.2,197.09,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1735176432380,3.24,197.2,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735176433176,2.538,197.16,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735176433775,2.538,197.16,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735176434484,2.5377,197.18,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735176437286,3.24,197.19,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735176437475,2.5378,197.17,197.11,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735176437980,2.5378,197.17,197.09,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1735176438282,3.24,197.19,197.09,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1735176438482,2.538,197.15,197.09,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1735176438682,2.538,197.15,197.1,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735176438883,3.24,197.19,197.09,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1735176439085,2.5379,197.17,197.09,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1735176439286,11.12313006,197.24,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735176439485,3.24,197.23,197.11,11.12313006]
["bitfinex-derivatives","SOLF0:USTF0",1735176440185,2.5374,197.2,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735176440387,2.5374,197.2,197.11,11.12313006]
["bitfinex-derivatives","SOLF0:USTF0",1735176441183,2.5375,197.19,197.14,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735176442084,2.5375,197.19,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735176442483,2.5375,197.19,197.14,7.11656634]
["bitfinex-derivatives","SOLF0:USTF0",1735176442484,10.35656634,197.23,197.14,7.11656634]
["bitfinex-derivatives","SOLF0:USTF0",1735176442688,7.11656634,197.19,197.09,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735176442990,7.11656634,197.19,197.09,10.21626634]
["bitfinex-derivatives","SOLF0:USTF0",1735176443191,2.5381,197.15,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735176443789,2.5382,197.14,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735176444089,10.35656634,197.17,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735176445490,2.5382,197.14,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735176446587,11.12638182,197.16,197.06,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735176447292,2.5387,197.1,197.06,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735176450092,2.5387,197.1,197.06,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1735176451196,2.5382,197.13,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735176451589,3.24,197.14,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735176453093,11.12638182,197.22,197.06,12.63678182]
["bitfinex-derivatives","SOLF0:USTF0",1735176453597,2.537,197.23,197.18,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735176453995,3.24,197.24,197.13,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1735176454196,1.5799,197.26,197.14,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735176454400,3.24,197.26,197.15,11.12638182]
["bitfinex-derivatives","SOLF0:USTF0",1735176454994,2.5367,197.25,197.2,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735176455493,3.24,197.26,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735176455695,5.7766,197.26,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735176456193,63.90638182,197.3,197.15,11.12638182]
["bitfinex-derivatives","SOLF0:USTF0",1735176456194,2.5364,197.28,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735176456397,3.24,197.29,197.15,11.12638182]
["bitfinex-derivatives","SOLF0:USTF0",1735176456791,2.5364,197.27,197.21,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735176457295,2.5364,197.27,197.15,11.12638182]
["bitfinex-derivatives","SOLF0:USTF0",1735176457899,2.5364,197.27,197.15,18.12410557]
["bitfinex-derivatives","SOLF0:USTF0",1735176458398,2.5364,197.27,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735176462701,2.5366,197.26,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735176463097,2.5366,197.26,197.15,11.12638182]
["bitfinex-derivatives","SOLF0:USTF0",1735176463302,2.5365,197.27,197.15,11.12638182]
["bitfinex-derivatives","SOLF0:USTF0",1735176463506,11.12638182,197.3,197.15,11.12638182]
["bitfinex-derivatives","SOLF0:USTF0",1735176463696,14.36638182,197.3,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735176463897,2.5363,197.29,197.15,11.12638182]
["bitfinex-derivatives","SOLF0:USTF0",1735176464097,11.12638182,197.33,197.18,11.12638182]
["bitfinex-derivatives","SOLF0:USTF0",1735176464298,3.24,197.32,197.25,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735176464497,2.5361,197.3,197.25,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735176464696,3.1284,197.4,197.21,11.12638182]
["bitfinex-derivatives","SOLF0:USTF0",1735176464893,11.12638182,197.36,197.28,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735176465100,2.5358,197.32,197.22,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1735176465702,2.5358,197.32,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735176466705,2.5358,197.32,197.22,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1735176466908,2.536,197.31,197.22,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1735176467104,3.24,197.33,197.22,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1735176467299,2.5363,197.29,197.22,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1735176467605,14.36638182,197.33,197.22,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1735176467796,2.5364,197.28,197.22,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1735176468902,2.5364,197.28,197.23,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735176470497,14.36638182,197.33,197.22,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1735176470696,2.536,197.31,197.22,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1735176471507,2.536,197.31,197.25,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735176471707,14.36638182,197.33,197.22,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1735176471908,2.5363,197.28,197.22,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1735176472106,2.5363,197.28,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735176472411,7.11204268,197.29,197.22,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735176472607,7.11204268,197.27,197.19,7.11204268]
["bitfinex-derivatives","SOLF0:USTF0",1735176472909,10.33204268,197.27,197.19,7.11204268]
["bitfinex-derivatives","SOLF0:USTF0",1735176473109,2.5369,197.24,197.19,7.11204268]
["bitfinex-derivatives","SOLF0:USTF0",1735176475114,2.5369,197.24,197.19,9.64954268]
["bitfinex-derivatives","SOLF0:USTF0",1735176475613,2.5369,197.24,197.19,7.11204268]
["bitfinex-derivatives","SOLF0:USTF0",1735176476011,2.5367,197.25,197.2,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735176476616,7.11204268,197.29,197.21,7.11204268]
["bitfinex-derivatives","SOLF0:USTF0",1735176476812,3.22,197.29,197.21,7.11204268]
["bitfinex-derivatives","SOLF0:USTF0",1735176477010,3.22,197.29,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735176477612,3.22,197.29,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735176479109,3.22,197.29,197.19,11.11056509]
["bitfinex-derivatives","SOLF0:USTF0",1735176479314,3.22,197.29,197.17,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1735176479517,2.5369,197.24,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735176480214,3.22,197.29,197.17,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1735176480521,3.22,197.3,197.19,11.11056509]
["bitfinex-derivatives","SOLF0:USTF0",1735176480819,2.5363,197.29,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735176481019,3.22,197.3,197.19,11.11056509]
["bitfinex-derivatives","SOLF0:USTF0",1735176481219,3.22,197.3,197.17,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1735176481423,3.22,197.3,197.18,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735176481722,3.22,197.3,197.17,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1735176482020,2.5367,197.25,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735176483212,3.22,197.31,197.19,11.11056509]
["bitfinex-derivatives","SOLF0:USTF0",1735176483616,2.5363,197.29,197.24,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735176483811,3.22,197.31,197.24,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735176484522,2.5364,197.28,197.23,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735176484716,3.22,197.31,197.19,11.11056509]
["bitfinex-derivatives","SOLF0:USTF0",1735176486417,1.6606,197.38,197.19,11.11056509]
["bitfinex-derivatives","SOLF0:USTF0",1735176486623,14.33056509,197.37,197.19,11.11056509]
["bitfinex-derivatives","SOLF0:USTF0",1735176487318,14.33056509,197.37,197.19,18.10828884]
["bitfinex-derivatives","SOLF0:USTF0",1735176487515,2.5361,197.3,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735176490725,2.5362,197.29,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735176493924,3.22,197.3,197.24,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735176494227,3.22,197.3,197.2,6.99772375]
["bitfinex-derivatives","SOLF0:USTF0",1735176494423,2.5364,197.28,197.21,9.53492375]
["bitfinex-derivatives","SOLF0:USTF0",1735176494618,3.22,197.3,197.21,6.99772375]
["bitfinex-derivatives","SOLF0:USTF0",1735176495124,2.5366,197.26,197.21,9.53492375]
["bitfinex-derivatives","SOLF0:USTF0",1735176495326,3.22,197.3,197.21,6.99772375]
["bitfinex-derivatives","SOLF0:USTF0",1735176495724,3.22,197.3,197.19,12.74756509]
["bitfinex-derivatives","SOLF0:USTF0",1735176495923,2.5363,197.29,197.24,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735176499133,2.5364,197.28,197.24,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735176499433,10.33059533,197.3,197.21,9.64769533]
["bitfinex-derivatives","SOLF0:USTF0",1735176500333,2.5368,197.25,197.21,9.64769533]
["bitfinex-derivatives","SOLF0:USTF0",1735176500630,7.11059533,197.28,197.19,18.28271908]
["bitfinex-derivatives","SOLF0:USTF0",1735176500828,2.537,197.23,197.19,15.74531908]
["bitfinex-derivatives","SOLF0:USTF0",1735176501029,2.537,197.23,197.19,8.74759533]
["bitfinex-derivatives","SOLF0:USTF0",1735176501433,2.537,197.23,197.19,11.28509533]
["bitfinex-derivatives","SOLF0:USTF0",1735176503540,2.537,197.23,197.19,8.74759533]
["bitfinex-derivatives","SOLF0:USTF0",1735176508950,2.5371,197.22,197.19,8.74759533]
["bitfinex-derivatives","SOLF0:USTF0",1735176509146,10.33059533,197.24,197.17,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1735176509541,2.5374,197.2,197.17,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1735176511544,2.5372,197.22,197.18,9.64809533]
["bitfinex-derivatives","SOLF0:USTF0",1735176511846,3.22,197.24,197.18,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176512246,5.7569,197.24,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735176512549,7.11059533,197.28,197.2,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176512848,3.22,197.31,197.22,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176513052,3.22,197.31,197.24,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176513648,3.22,197.31,197.26,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176514452,2.5362,197.3,197.26,9.64719533]
["bitfinex-derivatives","SOLF0:USTF0",1735176515649,2.5362,197.3,197.26,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176515950,2.5362,197.29,197.26,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176516351,2.5362,197.29,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735176517751,3.22,197.31,197.23,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735176517945,7.11059533,197.3,197.23,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735176518548,2.5363,197.28,197.23,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735176520251,2.5365,197.27,197.23,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735176523055,2.5366,197.26,197.23,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735176523854,7.11059533,197.28,197.2,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735176524455,2.5369,197.24,197.2,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1735176525360,2.5367,197.25,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735176525560,2.5367,197.25,197.21,9.64779533]
["bitfinex-derivatives","SOLF0:USTF0",1735176526258,7.11059533,197.28,197.21,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176526460,2.5363,197.28,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735176529560,2.5362,197.3,197.24,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735176529956,10.33059533,197.31,197.24,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735176530158,2.5364,197.28,197.23,9.64749533]
["bitfinex-derivatives","SOLF0:USTF0",1735176530459,2.5364,197.28,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735176533959,10.33059533,197.31,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735176534262,2.5364,197.28,197.23,9.64749533]
["bitfinex-derivatives","SOLF0:USTF0",1735176534854,2.5361,197.3,197.25,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735176535060,2.5361,197.3,197.25,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176535660,2.5361,197.3,197.25,9.64719533]
["bitfinex-derivatives","SOLF0:USTF0",1735176536365,2.5362,197.29,197.25,9.64719533]
["bitfinex-derivatives","SOLF0:USTF0",1735176539169,2.5362,197.29,197.25,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176544377,7.11059533,197.33,197.2,29.77643808]
["bitfinex-derivatives","SOLF0:USTF0",1735176544671,2.5368,197.25,197.22,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176544868,7.11059533,197.29,197.21,28.21403808]
["bitfinex-derivatives","SOLF0:USTF0",1735176545172,2.5371,197.22,197.21,28.21403808]
["bitfinex-derivatives","SOLF0:USTF0",1735176546473,7.11059533,197.23,197.12,11.23290952]
["bitfinex-derivatives","SOLF0:USTF0",1735176546673,7.11059533,197.21,197.14,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176547468,2.5376,197.18,197.14,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176547673,3.22,197.24,197.14,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176547674,7.11059533,197.23,197.14,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176548171,2.5375,197.2,197.14,9.64869533]
["bitfinex-derivatives","SOLF0:USTF0",1735176548372,7.11059533,197.23,197.14,9.64869533]
["bitfinex-derivatives","SOLF0:USTF0",1735176548673,2.5375,197.19,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735176548874,7.11059533,197.21,197.14,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176549174,7.11059533,197.21,197.12,8.75169533]
["bitfinex-derivatives","SOLF0:USTF0",1735176550474,2.5378,197.17,197.12,8.75169533]
["bitfinex-derivatives","SOLF0:USTF0",1735176552269,7.11059533,197.26,197.16,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176552474,7.11059533,197.24,197.15,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176552675,2.5374,197.2,197.15,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176552876,7.11059533,197.24,197.15,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176553570,3.22,197.23,197.15,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176553967,2.5375,197.2,197.15,9.64859533]
["bitfinex-derivatives","SOLF0:USTF0",1735176554473,3.1035,197.3,197.17,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176554674,7.11059533,197.27,197.17,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176555274,2.5371,197.22,197.17,9.64819533]
["bitfinex-derivatives","SOLF0:USTF0",1735176559883,7.11059533,197.25,197.17,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176560181,2.5374,197.2,197.17,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176560876,2.5372,197.21,197.17,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176561072,7.11059533,197.25,197.17,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176561273,7.11059533,197.27,197.19,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176561477,2.5369,197.24,197.19,9.64809533]
["bitfinex-derivatives","SOLF0:USTF0",1735176562078,10.33059533,197.27,197.19,9.64809533]
["bitfinex-derivatives","SOLF0:USTF0",1735176562280,2.537,197.23,197.19,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176562579,2.537,197.23,197.19,8.77329533]
["bitfinex-derivatives","SOLF0:USTF0",1735176563585,10.33059533,197.27,197.19,8.77329533]
["bitfinex-derivatives","SOLF0:USTF0",1735176563884,2.5371,197.22,197.19,8.77329533]
["bitfinex-derivatives","SOLF0:USTF0",1735176565985,7.11059533,197.27,197.19,8.77329533]
["bitfinex-derivatives","SOLF0:USTF0",1735176566188,2.5372,197.21,197.19,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735176568298,7.11059533,197.27,197.19,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735176568497,2.5371,197.22,197.19,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735176573200,2.5371,197.22,197.19,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735176576103,7.11059533,197.27,197.19,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735176576306,2.537,197.23,197.19,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735176582010,7.11059533,197.33,197.21,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176582205,7.11059533,197.33,197.24,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176582811,2.5362,197.3,197.24,9.64729533]
["bitfinex-derivatives","SOLF0:USTF0",1735176583208,10.27289572,197.35,197.26,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176583402,2.5357,197.33,197.26,9.64719533]
["bitfinex-derivatives","SOLF0:USTF0",1735176584706,10.33059533,197.35,197.26,9.64719533]
["bitfinex-derivatives","SOLF0:USTF0",1735176584908,2.5359,197.32,197.26,9.64719533]
["bitfinex-derivatives","SOLF0:USTF0",1735176586809,7.11059533,197.33,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735176587010,7.11059533,197.33,197.25,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176587209,3.22,197.34,197.25,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176587510,3.22,197.34,197.26,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735176587713,7.11059533,197.33,197.26,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735176587914,7.11059533,197.31,197.26,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735176588112,2.5364,197.27,197.26,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735176588315,7.11059533,197.31,197.22,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1735176588612,7.11059533,197.27,197.2,8.60250952]
["bitfinex-derivatives","SOLF0:USTF0",1735176588819,10.33059533,197.27,197.2,8.60250952]
["bitfinex-derivatives","SOLF0:USTF0",1735176589417,2.5372,197.22,197.2,8.60250952]
["bitfinex-derivatives","SOLF0:USTF0",1735176589713,2.5372,197.22,197.2,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735176590517,10.33059533,197.27,197.2,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735176590810,3.22,197.27,197.2,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735176591115,2.5367,197.26,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735176591316,3.22,197.27,197.2,8.65959533]
["bitfinex-derivatives","SOLF0:USTF0",1735176591917,2.537,197.23,197.2,8.65959533]
["bitfinex-derivatives","SOLF0:USTF0",1735176592214,3.22,197.27,197.2,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735176592413,7.11059533,197.26,197.18,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735176592715,3.22,197.27,197.18,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176592917,3.22,197.27,197.2,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176593115,3.22,197.27,197.18,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176594313,2.5371,197.22,197.18,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176594516,7.11059533,197.26,197.16,8.71239533]
["bitfinex-derivatives","SOLF0:USTF0",1735176594815,7.11059533,197.24,197.16,8.71239533]
["bitfinex-derivatives","SOLF0:USTF0",1735176595819,7.11059533,197.24,197.16,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735176596118,2.5377,197.17,197.16,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735176596718,7.11059533,197.18,197.1,28.21403808]
["bitfinex-derivatives","SOLF0:USTF0",1735176596922,7.11059533,197.18,197.1,35.32463341]
["bitfinex-derivatives","SOLF0:USTF0",1735176597121,7.11059533,197.18,197.08,8.72159533]
["bitfinex-derivatives","SOLF0:USTF0",1735176597618,2.5384,197.12,197.08,8.72159533]
["bitfinex-derivatives","SOLF0:USTF0",1735176600419,3.22,197.15,197.08,8.72159533]
["bitfinex-derivatives","SOLF0:USTF0",1735176600618,2.5383,197.13,197.1,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176601025,2.5388,197.09,197.08,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1735176601321,7.11059533,197.13,197.04,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176602718,2.5388,197.09,197.04,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176604320,7.11059533,197.13,197.04,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176604523,2.5389,197.08,197.04,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176606019,2.539,197.07,197.04,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176606222,3.22,197.15,197.06,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176606422,3.22,197.15,197.08,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176606622,2.5384,197.13,197.08,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176606926,7.11059533,197.17,197.08,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176607125,3.22,197.16,197.08,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176608326,3.22,197.16,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735176609528,2.5381,197.14,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735176609726,7.11059533,197.14,197.03,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735176610226,7.11059533,197.1,197.03,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735176610416,7.11059533,197.08,197.01,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735176610616,10.33059533,197.08,197.01,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735176611716,2.5396,197.03,197.01,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735176611918,7.11059533,197.06,196.96,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735176612120,7.11059533,197.06,196.97,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176612316,10.33059533,197.08,197.01,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176613527,2.5393,197.05,197.01,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176614323,2.5391,197.07,197.01,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176614526,3.22,197.09,197.03,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176614730,3.22,197.11,197.05,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176614923,5.7585,197.11,197.05,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176615128,5.7585,197.11,197.07,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176615326,3.22,197.15,197.09,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176615526,2.5384,197.13,197.09,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176616526,2.5384,197.12,197.09,7.11059533]
["bitfinex-derivatives","SOLF0:USTF0",1735176617331,2.5385,197.11,197.07,8.73759533]
["bitfinex-derivatives","SOLF0:USTF0",1735176617522,10.33059533,197.15,197.07,8.73759533]
["bitfinex-derivatives","SOLF0:USTF0",1735176617729,10.33059533,197.15,197.07,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1735176617932,9.64889533,197.13,197.07,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1735176618128,3.22,197.15,197.07,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1735176619132,2.5387,197.1,197.07,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1735176619831,3.22,197.15,197.07,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1735176620533,3.22,197.15,197.07,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1735176620736,3.22,197.15,197.07,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1735176621035,2.539,197.08,197.06,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735176621236,14.34954855,197.15,197.06,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735176621736,11.12954855,197.12,197.01,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735176622036,11.12954855,197.09,196.94,24.52945807]
["bitfinex-derivatives","SOLF0:USTF0",1735176622240,3.22,197.08,196.95,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735176622631,2.5399,197.01,196.95,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1735176622926,3.22,197.05,196.95,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735176623337,3.22,197.05,196.97,11.12954855]
["bitfinex-derivatives","SOLF0:USTF0",1735176623833,2.539,197.08,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735176624035,3.22,197.09,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735176624338,11.12954855,197.12,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735176624631,2.5391,197.07,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735176625236,3.22,197.11,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735176625439,2.5392,197.06,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735176625640,3.22,197.11,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735176626028,2.5396,197.03,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735176626234,3.22,197.11,196.97,11.12954855]
["bitfinex-derivatives","SOLF0:USTF0",1735176626430,11.12954855,197.09,196.95,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735176626836,2.5397,197.02,196.96,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735176627333,3.22,197.05,196.95,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735176628338,2.5397,197.02,196.95,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1735176628536,3.22,197.05,196.95,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1735176630641,2.5399,197.01,196.95,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1735176632140,2.5399,197.0,196.95,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1735176632336,3.22,197.05,196.95,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735176633443,2.5402,196.99,196.95,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735176634943,3.22,197.05,196.96,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735176635144,3.22,197.05,196.95,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735176636843,2.5403,196.97,196.95,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735176638240,3.22,197.05,196.95,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735176639242,2.5402,196.99,196.95,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735176640642,2.5397,197.02,196.95,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1735176640946,3.22,197.04,196.95,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735176642949,2.5398,197.02,196.95,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735176643141,3.22,197.04,196.95,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735176643548,3.22,197.06,196.95,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735176644152,2.5395,197.03,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735176644646,2.5394,197.04,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735176644845,2.5394,197.04,196.95,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735176645053,2.5394,197.04,196.95,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1735176646146,2.5394,197.04,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735176647348,3.22,197.06,196.95,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1735176647552,2.5392,197.06,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735176648651,3.22,197.09,196.97,11.12954855]
["bitfinex-derivatives","SOLF0:USTF0",1735176648847,2.5394,197.05,197.0,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735176649051,3.22,197.09,197.0,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735176649248,2.5394,197.05,197.0,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735176650549,2.5394,197.05,196.97,11.12954855]
["bitfinex-derivatives","SOLF0:USTF0",1735176650756,2.5394,197.05,197.01,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735176653454,3.22,197.1,196.97,11.12954855]
["bitfinex-derivatives","SOLF0:USTF0",1735176653655,3.22,197.11,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735176654249,7.12660915,197.09,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735176655550,2.5392,197.06,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735176659655,7.12660915,197.03,196.97,7.05350952]
["bitfinex-derivatives","SOLF0:USTF0",1735176660458,2.5399,197.01,196.96,9.66700915]
["bitfinex-derivatives","SOLF0:USTF0",1735176660857,7.12660915,197.03,196.95,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735176661059,2.5401,196.99,196.95,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1735176661256,7.12660915,196.99,196.95,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735176661560,2.5406,196.95,196.94,28.21403808]
["bitfinex-derivatives","SOLF0:USTF0",1735176661760,7.12660915,196.97,196.91,7.05350952]
["bitfinex-derivatives","SOLF0:USTF0",1735176662150,14.36998217,196.99,196.91,7.05350952]
["bitfinex-derivatives","SOLF0:USTF0",1735176662761,11.14998217,196.96,196.91,7.05350952]
["bitfinex-derivatives","SOLF0:USTF0",1735176663159,2.541,196.92,196.91,7.05350952]
["bitfinex-derivatives","SOLF0:USTF0",1735176663462,2.541,196.92,196.85,177.38449392]
["bitfinex-derivatives","SOLF0:USTF0",1735176663463,2.541,196.92,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735176664464,2.541,196.92,196.84,8.71180952]
["bitfinex-derivatives","SOLF0:USTF0",1735176664465,3.22,196.92,196.84,8.71180952]
["bitfinex-derivatives","SOLF0:USTF0",1735176664962,3.22,196.92,196.84,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735176665967,2.5414,196.89,196.84,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735176666468,2.5414,196.89,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735176666469,3.22,196.92,196.8,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735176666769,11.14998217,196.9,196.8,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735176666970,11.14998217,196.87,196.76,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735176667164,3.22,196.86,196.76,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735176667571,2.5424,196.81,196.76,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735176667966,3.22,196.86,196.73,28.21403808]
["bitfinex-derivatives","SOLF0:USTF0",1735176667967,2.5428,196.79,196.73,28.21403808]
["bitfinex-derivatives","SOLF0:USTF0",1735176668161,11.14998217,196.84,196.73,28.21403808]
["bitfinex-derivatives","SOLF0:USTF0",1735176668866,11.14998217,196.84,196.72,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735176669368,2.5422,196.83,196.72,12.75958217]
["bitfinex-derivatives","SOLF0:USTF0",1735176669667,3.22,196.86,196.72,12.75958217]
["bitfinex-derivatives","SOLF0:USTF0",1735176670173,2.5424,196.82,196.72,12.75958217]
["bitfinex-derivatives","SOLF0:USTF0",1735176670669,3.22,196.86,196.72,12.75958217]
["bitfinex-derivatives","SOLF0:USTF0",1735176670967,3.22,196.86,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735176672668,2.5421,196.83,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735176672870,3.22,196.86,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735176673065,11.14998217,196.87,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735176673263,3.22,196.86,196.72,12.75958217]
["bitfinex-derivatives","SOLF0:USTF0",1735176673569,2.542,196.84,196.72,12.75958217]
["bitfinex-derivatives","SOLF0:USTF0",1735176673874,3.22,196.86,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735176674266,2.5419,196.85,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735176674568,3.22,196.89,196.75,14.36998217]
["bitfinex-derivatives","SOLF0:USTF0",1735176675372,2.5415,196.88,196.82,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735176677074,3.22,196.89,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735176678871,3.22,196.89,196.75,11.14998217]
["bitfinex-derivatives","SOLF0:USTF0",1735176679475,2.542,196.84,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735176679677,11.14998217,196.87,196.72,15.97958217]
["bitfinex-derivatives","SOLF0:USTF0",1735176679878,11.14998217,196.87,196.72,12.75958217]
["bitfinex-derivatives","SOLF0:USTF0",1735176680075,2.5424,196.82,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735176680372,11.14998217,196.87,196.72,12.75958217]
["bitfinex-derivatives","SOLF0:USTF0",1735176681466,2.5424,196.81,196.75,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735176683785,2.5424,196.81,196.72,12.75958217]
["bitfinex-derivatives","SOLF0:USTF0",1735176683987,2.5424,196.81,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735176684289,14.36998217,196.83,196.71,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735176684480,14.36998217,196.83,196.71,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1735176684680,1.6529,196.82,196.71,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735176684881,2.543,196.77,196.71,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735176685278,11.14998217,196.8,196.71,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735176685487,2.5431,196.76,196.71,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1735176685789,3.22,196.77,196.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735176685979,3.22,196.77,196.65,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735176686683,14.36998217,196.77,196.65,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735176687288,3.22,196.77,196.65,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735176687586,3.22,196.77,196.65,12.77048217]
["bitfinex-derivatives","SOLF0:USTF0",1735176687791,3.22,196.77,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735176687987,3.22,196.77,196.65,12.77048217]
["bitfinex-derivatives","SOLF0:USTF0",1735176688589,14.36998217,196.77,196.65,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735176688988,14.36998217,196.77,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735176689998,14.36998217,196.77,196.65,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735176690194,2.5431,196.76,196.65,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735176691095,3.22,196.77,196.65,12.77048217]
["bitfinex-derivatives","SOLF0:USTF0",1735176691289,11.14998217,196.8,196.65,12.77048217]
["bitfinex-derivatives","SOLF0:USTF0",1735176691594,13.69248217,196.8,196.74,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735176692289,11.14998217,196.8,196.74,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735176692494,2.5426,196.79,196.74,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735176693795,2.5428,196.78,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735176694096,11.14998217,196.8,196.7,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735176694497,2.5429,196.78,196.72,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735176694698,2.5429,196.78,196.7,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735176695399,11.14998217,196.8,196.7,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735176695599,11.14998217,196.8,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735176695894,11.14998217,196.83,196.7,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735176696098,2.5424,196.81,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735176697201,5.7623,196.82,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735176698193,5.7623,196.82,196.7,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735176698493,5.7623,196.82,196.77,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735176700794,1.6141,196.88,196.71,11.14998217]
["bitfinex-derivatives","SOLF0:USTF0",1735176701094,11.14998217,196.92,196.75,11.14998217]
["bitfinex-derivatives","SOLF0:USTF0",1735176701395,3.22,196.91,196.78,11.14998217]
["bitfinex-derivatives","SOLF0:USTF0",1735176701605,3.22,196.91,196.79,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735176701996,5.7612,196.91,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735176702200,3.22,196.91,196.79,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735176702405,5.7607,196.94,196.88,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735176703605,2.5406,196.95,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735176703998,15.95898217,196.96,196.81,11.14998217]
["bitfinex-derivatives","SOLF0:USTF0",1735176703999,11.14998217,196.96,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735176704309,13.69048217,196.96,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735176705508,5.7603,196.97,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735176705704,2.5403,196.97,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735176706207,2.5404,196.96,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735176706600,3.22,196.98,196.91,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735176707408,2.5403,196.97,196.91,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735176707912,11.14998217,196.96,196.85,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1735176708503,11.14998217,196.93,196.81,7.05350952]
["bitfinex-derivatives","SOLF0:USTF0",1735176708709,11.14998217,196.9,196.79,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735176708909,3.22,196.89,196.79,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735176709117,2.5417,196.86,196.79,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735176709414,3.22,196.89,196.79,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735176709713,2.5419,196.85,196.79,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735176710412,2.5419,196.85,196.79,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735176710607,3.22,196.89,196.79,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735176711011,5.7613,196.89,196.82,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735176712413,5.7613,196.89,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735176713716,3.22,196.89,196.84,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735176713911,3.22,196.89,196.79,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735176715216,2.542,196.85,196.79,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735176715418,2.542,196.85,196.79,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735176716518,3.22,196.89,196.79,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735176717311,3.22,196.89,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735176717916,3.22,196.89,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735176718115,3.22,196.89,196.79,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735176719424,2.5418,196.86,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735176719625,2.5418,196.86,196.79,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735176720121,2.5418,196.86,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735176720924,2.5418,196.86,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735176721224,2.5416,196.88,196.83,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735176721419,2.5416,196.88,196.79,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735176722221,2.5416,196.88,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735176722421,2.5416,196.88,196.79,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735176722618,3.22,196.9,196.79,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735176722827,14.36998217,196.9,196.79,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735176723723,14.36998217,196.9,196.79,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735176724126,5.0801,197.0,196.79,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735176724323,11.14998217,196.95,196.8,11.14998217]
["bitfinex-derivatives","SOLF0:USTF0",1735176724528,11.14998217,196.95,196.8,14.36998217]
["bitfinex-derivatives","SOLF0:USTF0",1735176724829,3.22,196.95,196.88,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735176725442,3.22,196.95,196.83,11.14998217]
["bitfinex-derivatives","SOLF0:USTF0",1735176725443,2.5407,196.94,196.83,11.14998217]
["bitfinex-derivatives","SOLF0:USTF0",1735176725622,2.5407,196.94,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735176726525,3.22,196.97,196.86,14.36998217]
["bitfinex-derivatives","SOLF0:USTF0",1735176726726,3.22,196.97,196.87,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1735176727428,5.7603,196.97,196.87,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1735176727629,3.22,196.98,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735176727830,3.22,196.98,196.87,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1735176728918,14.36998217,196.98,196.87,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1735176729123,2.5406,196.95,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735176730833,2.5403,196.97,196.87,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1735176731039,3.22,196.99,196.87,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1735176731330,2.5401,196.99,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735176731539,3.22,197.02,196.89,11.14998217]
["bitfinex-derivatives","SOLF0:USTF0",1735176732432,2.54,197.0,196.89,11.14998217]
["bitfinex-derivatives","SOLF0:USTF0",1735176732832,56.42316577,197.15,196.92,11.14998217]
["bitfinex-derivatives","SOLF0:USTF0",1735176733030,11.14998217,197.09,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735176733328,11.14998217,197.06,196.93,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1735176733531,11.14998217,197.03,196.93,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1735176733728,14.36998217,197.03,196.93,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735176734039,2.5405,196.96,196.91,9.59450952]
["bitfinex-derivatives","SOLF0:USTF0",1735176734226,14.36998217,197.03,196.91,7.05350952]
["bitfinex-derivatives","SOLF0:USTF0",1735176734428,11.14998217,197.0,196.91,7.05350952]
["bitfinex-derivatives","SOLF0:USTF0",1735176734635,11.14998217,196.97,196.91,7.05350952]
["bitfinex-derivatives","SOLF0:USTF0",1735176734829,14.36998217,196.97,196.91,7.05350952]
["bitfinex-derivatives","SOLF0:USTF0",1735176735030,14.36998217,196.97,196.88,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1735176735031,2.5407,196.94,196.88,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1735176735225,3.22,196.97,196.88,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735176735729,5.7604,196.97,196.88,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735176736240,5.7604,196.97,196.89,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735176736241,2.5405,196.96,196.89,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735176737838,2.5407,196.94,196.88,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1735176738337,2.5407,196.94,196.88,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735176739638,2.5409,196.93,196.88,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735176741338,14.36998217,196.97,196.88,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735176741637,14.36998217,196.97,196.82,28.21403808]
["bitfinex-derivatives","SOLF0:USTF0",1735176741638,14.36998217,196.97,196.82,7.05350952]
["bitfinex-derivatives","SOLF0:USTF0",1735176741840,1.6425,196.96,196.82,7.05350952]
["bitfinex-derivatives","SOLF0:USTF0",1735176742438,1.6425,196.96,196.81,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735176742941,2.5413,196.9,196.85,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735176744335,11.14998217,196.94,196.81,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735176744640,2.5417,196.87,196.81,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735176744942,11.14998217,196.94,196.81,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735176745141,2.5412,196.9,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735176745346,2.5412,196.9,196.81,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735176746038,2.5412,196.9,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735176746844,11.14998217,196.94,196.81,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735176747036,2.5415,196.88,196.83,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735176747242,2.5415,196.88,196.81,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735176747640,2.5415,196.88,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735176747840,2.5415,196.88,196.81,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735176747841,2.5417,196.87,196.81,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735176748142,11.14998217,196.91,196.77,28.21403808]
["bitfinex-derivatives","SOLF0:USTF0",1735176748443,11.14998217,196.88,196.77,30.75693808]
["bitfinex-derivatives","SOLF0:USTF0",1735176748643,2.5422,196.83,196.77,9.59640952]
["bitfinex-derivatives","SOLF0:USTF0",1735176749040,3.22,196.87,196.77,7.05350952]
["bitfinex-derivatives","SOLF0:USTF0",1735176749242,2.5417,196.86,196.77,7.05350952]
["bitfinex-derivatives","SOLF0:USTF0",1735176749942,3.22,196.87,196.74,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1735176750150,11.14998217,196.85,196.74,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1735176750944,2.5429,196.78,196.74,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1735176751244,3.22,196.81,196.74,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735176753452,2.5428,196.78,196.74,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735176754847,5.7624,196.81,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735176755345,2.5419,196.85,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735176755545,2.5419,196.85,196.75,14.36998217]
["bitfinex-derivatives","SOLF0:USTF0",1735176756453,2.5419,196.85,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735176756751,3.22,196.87,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735176756947,2.542,196.84,196.75,14.36998217]
["bitfinex-derivatives","SOLF0:USTF0",1735176757544,2.542,196.84,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735176758050,3.22,196.87,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735176758252,2.5421,196.83,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735176759653,2.5423,196.82,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735176760250,3.22,196.87,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735176760552,3.22,196.87,196.75,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735176760750,4.746,196.87,196.75,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735176760953,2.5421,196.84,196.75,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735176761149,4.746,196.87,196.77,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735176761555,2.5423,196.82,196.77,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735176762654,2.5423,196.82,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735176763357,11.14998217,196.85,196.74,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735176764156,2.5428,196.79,196.74,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735176764354,3.22,196.81,196.68,11.14998217]
["bitfinex-derivatives","SOLF0:USTF0",1735176764556,2.5432,196.75,196.68,11.14998217]
["bitfinex-derivatives","SOLF0:USTF0",1735176764751,2.5432,196.75,196.67,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1735176764752,2.5432,196.75,196.67,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735176765252,2.5432,196.75,196.7,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735176766458,2.543,196.76,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735176767656,2.5432,196.75,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735176768957,2.5432,196.75,196.7,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735176769458,3.22,196.81,196.67,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735176769655,11.14998217,196.79,196.67,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1735176770257,11.14998217,196.79,196.67,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1735176770758,2.5435,196.73,196.67,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1735176771657,2.5435,196.72,196.67,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1735176771858,2.5435,196.72,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735176772359,2.5435,196.72,196.67,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1735176772563,2.5434,196.74,196.67,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1735176772764,3.22,196.81,196.67,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1735176773064,3.22,196.81,196.68,11.14998217]
["bitfinex-derivatives","SOLF0:USTF0",1735176773264,2.5428,196.78,196.68,11.14998217]
["bitfinex-derivatives","SOLF0:USTF0",1735176773660,3.22,196.81,196.68,11.14998217]
["bitfinex-derivatives","SOLF0:USTF0",1735176773855,2.5429,196.77,196.73,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735176774865,2.5429,196.77,196.68,11.14998217]
["bitfinex-derivatives","SOLF0:USTF0",1735176775066,2.5429,196.77,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735176775262,2.5431,196.76,196.68,11.14998217]
["bitfinex-derivatives","SOLF0:USTF0",1735176775563,3.22,196.81,196.67,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1735176776062,11.14998217,196.79,196.67,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1735176776364,2.5433,196.75,196.7,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735176776572,11.14998217,196.79,196.67,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1735176776967,2.5434,196.74,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735176779268,11.14998217,196.79,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735176779471,11.14998217,196.79,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735176779662,1.624,196.78,196.64,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1735176780066,1.624,196.78,196.67,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735176780067,2.5436,196.72,196.67,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735176780870,2.5437,196.71,196.67,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735176781576,3.22,196.75,196.62,7.05350952]
["bitfinex-derivatives","SOLF0:USTF0",1735176781771,11.14998217,196.73,196.62,7.05350952]
["bitfinex-derivatives","SOLF0:USTF0",1735176782073,2.5438,196.7,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735176782269,11.14998217,196.73,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735176783070,2.5442,196.67,196.62,28.21403808]
["bitfinex-derivatives","SOLF0:USTF0",1735176783370,11.14998217,196.73,196.62,28.21403808]
["bitfinex-derivatives","SOLF0:USTF0",1735176783575,11.14998217,196.73,196.58,15.86668217]
["bitfinex-derivatives","SOLF0:USTF0",1735176783576,3.22,196.72,196.58,15.86668217]
["bitfinex-derivatives","SOLF0:USTF0",1735176783873,2.5441,196.68,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735176784172,3.22,196.72,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735176784578,3.22,196.72,196.59,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735176784880,1.5005,196.74,196.58,15.86668217]
["bitfinex-derivatives","SOLF0:USTF0",1735176785066,2.5438,196.7,196.58,15.86668217]
["bitfinex-derivatives","SOLF0:USTF0",1735176785271,2.5438,196.7,196.64,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735176785872,3.22,196.72,196.58,15.86668217]
["bitfinex-derivatives","SOLF0:USTF0",1735176786175,2.5441,196.68,196.58,15.86668217]
["bitfinex-derivatives","SOLF0:USTF0",1735176787467,2.5441,196.68,196.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735176787872,3.22,196.72,196.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735176788068,2.5442,196.67,196.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735176789976,2.5442,196.67,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735176790379,2.5443,196.66,196.58,15.86668217]
["bitfinex-derivatives","SOLF0:USTF0",1735176790579,14.36998217,196.72,196.6,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735176790880,1.5598,196.71,196.6,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735176792078,2.5444,196.66,196.6,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735176792279,2.5444,196.66,196.58,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735176792481,1.5598,196.71,196.58,15.86668217]
["bitfinex-derivatives","SOLF0:USTF0",1735176792680,2.544,196.69,196.58,15.86668217]
["bitfinex-derivatives","SOLF0:USTF0",1735176793583,2.544,196.69,196.64,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735176793781,1.5598,196.71,196.58,15.86668217]
["bitfinex-derivatives","SOLF0:USTF0",1735176793985,2.5441,196.68,196.58,15.86668217]
["bitfinex-derivatives","SOLF0:USTF0",1735176794678,1.5598,196.71,196.58,15.86668217]
["bitfinex-derivatives","SOLF0:USTF0",1735176794679,2.5439,196.69,196.58,15.86668217]
["bitfinex-derivatives","SOLF0:USTF0",1735176795080,2.5439,196.69,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735176795278,1.5598,196.71,196.58,15.86668217]
["bitfinex-derivatives","SOLF0:USTF0",1735176796278,7.15509538,196.69,196.61,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176796581,2.5442,196.67,196.62,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735176797179,2.5442,196.67,196.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735176797788,1.5598,196.71,196.59,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176797987,7.15509538,196.68,196.59,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176798387,2.5443,196.66,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735176798589,7.15509538,196.68,196.59,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176799583,2.5445,196.65,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735176799983,3.22,196.76,196.66,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735176800185,7.15509538,196.72,196.63,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176800583,2.5438,196.7,196.65,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735176801285,2.5439,196.69,196.65,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735176801485,2.5439,196.69,196.64,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735176801688,7.15509538,196.7,196.58,10.18460952]
["bitfinex-derivatives","SOLF0:USTF0",1735176801986,2.5442,196.68,196.61,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176802888,2.5442,196.68,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735176804387,7.15509538,196.7,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735176804591,2.5442,196.67,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735176805392,2.5442,196.67,196.61,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176806293,2.5442,196.67,196.62,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735176807687,7.15509538,196.68,196.58,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1735176807886,4.23693191,196.67,196.58,10.28619538]
["bitfinex-derivatives","SOLF0:USTF0",1735176809397,2.5445,196.65,196.6,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735176810593,4.23693191,196.67,196.58,10.28619538]
["bitfinex-derivatives","SOLF0:USTF0",1735176810899,4.23693191,196.67,196.62,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176811393,4.23693191,196.67,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735176812097,6.78113191,196.67,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735176814594,1.01693191,196.67,196.65,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735176814898,1.01693191,196.67,196.62,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176815094,7.15509538,196.76,196.66,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176815300,2.5433,196.74,196.69,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735176815600,1.01646676,196.76,196.67,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735176815802,2.5432,196.75,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735176815993,8.17156214,196.76,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735176816398,10.71456214,196.76,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735176817498,1.01646676,196.76,196.7,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735176817699,1.01646676,196.76,196.68,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176818397,3.55956676,196.76,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735176818998,1.01646676,196.76,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735176819301,1.01646676,196.76,196.68,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176819302,1.01646676,196.76,196.7,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176820302,1.01646676,196.76,196.71,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735176820502,1.01646676,196.76,196.73,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735176820699,1.01646676,196.76,196.71,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735176821411,2.5433,196.74,196.71,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735176822005,1.01646676,196.76,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735176823800,3.55946676,196.76,196.71,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1735176824006,1.01646676,196.76,196.71,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735176825499,2.5432,196.75,196.71,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735176828607,2.5432,196.75,196.7,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735176829801,2.5432,196.75,196.69,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176830108,2.5432,196.75,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735176830307,2.5432,196.75,196.69,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176830505,2.5432,196.75,196.7,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735176830706,1.01646676,196.76,196.7,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735176830906,1.01646676,196.76,196.67,8.69459538]
["bitfinex-derivatives","SOLF0:USTF0",1735176831111,1.01646676,196.76,196.67,11.23879538]
["bitfinex-derivatives","SOLF0:USTF0",1735176831306,1.01646676,196.76,196.67,8.69459538]
["bitfinex-derivatives","SOLF0:USTF0",1735176831510,8.17156214,196.76,196.67,8.69459538]
["bitfinex-derivatives","SOLF0:USTF0",1735176832011,2.5436,196.72,196.67,8.69459538]
["bitfinex-derivatives","SOLF0:USTF0",1735176833002,1.01646676,196.76,196.7,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735176833207,1.01646676,196.76,196.69,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176833603,3.55956676,196.76,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735176833802,1.01646676,196.76,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735176834812,3.55946676,196.76,196.69,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176835111,1.01646676,196.76,196.71,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735176835612,3.55956676,196.76,196.71,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735176836411,1.01646676,196.76,196.71,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735176836612,1.01646676,196.76,196.69,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176837108,2.5434,196.74,196.69,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176837511,1.01646676,196.76,196.68,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735176837704,2.5436,196.72,196.68,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735176841513,1.01646676,196.76,196.71,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176842009,1.01646676,196.76,196.73,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176842413,7.15509538,196.83,196.75,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176842615,2.5424,196.82,196.77,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735176844020,7.15509538,196.83,196.75,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176844216,7.15509538,196.83,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735176844417,3.22,196.84,196.75,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176844715,10.37509538,196.85,196.75,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176844917,10.37509538,196.85,196.76,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735176845119,7.15509538,196.81,196.71,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735176845517,7.15509538,196.81,196.73,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176845712,7.15509538,196.81,196.73,9.69849538]
["bitfinex-derivatives","SOLF0:USTF0",1735176845713,2.5429,196.78,196.73,9.69849538]
["bitfinex-derivatives","SOLF0:USTF0",1735176847215,2.5429,196.77,196.73,9.69849538]
["bitfinex-derivatives","SOLF0:USTF0",1735176847611,10.37509538,196.79,196.71,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735176847920,10.37509538,196.79,196.7,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176848320,2.5434,196.74,196.7,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176849518,2.5434,196.74,196.7,9.69889538]
["bitfinex-derivatives","SOLF0:USTF0",1735176850618,10.37509538,196.79,196.7,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176850814,2.5431,196.76,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735176851217,5.7628,196.79,196.73,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735176851518,3.22,196.79,196.73,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735176852418,2.5428,196.78,196.73,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735176853120,10.37509538,196.81,196.73,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735176853322,10.37509538,196.81,196.72,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176853323,2.5429,196.77,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735176853520,7.15509538,196.79,196.7,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176853817,7.15509538,196.77,196.67,29.75353808]
["bitfinex-derivatives","SOLF0:USTF0",1735176854016,7.15509538,196.75,196.67,36.90863346]
["bitfinex-derivatives","SOLF0:USTF0",1735176854219,10.37509538,196.75,196.67,36.90863346]
["bitfinex-derivatives","SOLF0:USTF0",1735176854417,10.37509538,196.75,196.67,28.21403808]
["bitfinex-derivatives","SOLF0:USTF0",1735176854823,10.37509538,196.75,196.66,7.05350952]
["bitfinex-derivatives","SOLF0:USTF0",1735176855221,7.15509538,196.73,196.66,7.05350952]
["bitfinex-derivatives","SOLF0:USTF0",1735176856020,7.15509538,196.73,196.65,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176856428,2.5439,196.7,196.65,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176857428,2.5441,196.68,196.65,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176858829,2.5441,196.68,196.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735176858830,2.5441,196.68,196.63,9.69979538]
["bitfinex-derivatives","SOLF0:USTF0",1735176859026,7.15509538,196.73,196.63,9.69979538]
["bitfinex-derivatives","SOLF0:USTF0",1735176859229,2.5442,196.67,196.63,9.69979538]
["bitfinex-derivatives","SOLF0:USTF0",1735176860230,2.5442,196.67,196.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735176860430,2.5442,196.67,196.64,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176861838,3.22,196.74,196.66,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176863040,3.1422,196.8,196.6,28.21403808]
["bitfinex-derivatives","SOLF0:USTF0",1735176863041,3.22,196.78,196.7,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176864138,2.543,196.77,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735176865036,3.22,196.78,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735176865037,2.5428,196.78,196.73,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735176865241,7.15509538,196.81,196.72,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176866034,7.15509538,196.83,196.74,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176866237,10.37509538,196.83,196.74,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176867238,7.15509538,196.83,196.74,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176867436,2.5426,196.8,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735176868137,2.5424,196.81,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735176871337,7.15509538,196.83,196.74,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176871548,2.5423,196.82,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735176871836,3.1666,196.93,196.76,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176872034,3.1666,196.93,196.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735176872035,7.15509538,196.87,196.78,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176872336,7.15509538,196.91,196.83,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176872545,2.5413,196.9,196.84,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735176873437,2.5413,196.9,196.83,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176873636,2.5413,196.9,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735176873942,2.541,196.92,196.85,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176874441,2.5411,196.91,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735176874744,2.5411,196.91,196.85,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176874936,2.5416,196.88,196.83,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176875135,7.15509538,196.89,196.76,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1735176875339,3.22,196.88,196.76,33.01343808]
["bitfinex-derivatives","SOLF0:USTF0",1735176875535,7.15509538,196.87,196.78,9.69779538]
["bitfinex-derivatives","SOLF0:USTF0",1735176876443,2.5421,196.84,196.78,9.69779538]
["bitfinex-derivatives","SOLF0:USTF0",1735176877242,2.5419,196.85,196.78,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176877642,2.5419,196.85,196.8,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176878536,10.37509538,196.89,196.8,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176878733,2.542,196.84,196.8,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176879141,3.22,196.89,196.8,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176879340,10.37509538,196.89,196.8,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176879742,10.37509538,196.89,196.8,9.69759538]
["bitfinex-derivatives","SOLF0:USTF0",1735176880046,2.5419,196.85,196.8,9.69759538]
["bitfinex-derivatives","SOLF0:USTF0",1735176884152,2.5417,196.86,196.8,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176884454,7.15509538,196.92,196.82,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176884650,7.15509538,196.92,196.84,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176884850,10.37509538,196.94,196.84,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176885557,7.15509538,196.92,196.84,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176886555,2.5412,196.9,196.85,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735176890856,2.541,196.93,196.87,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735176891157,3.22,196.95,196.86,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176891955,7.15509538,196.97,196.88,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176892163,10.37509538,196.99,196.91,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176892864,2.5405,196.96,196.91,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176893261,2.5405,196.96,196.9,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735176893555,2.5405,196.96,196.91,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735176893861,2.5403,196.98,196.91,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176894160,2.5403,196.98,196.93,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735176894656,7.15509538,197.01,196.93,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176894863,2.5401,196.99,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735176895263,7.15509538,196.99,196.9,7.15509538]
["bitfinex-derivatives","SOLF0:USTF0",1735176895458,7.15509538,196.95,196.86,11.94689538]
["bitfinex-derivatives","SOLF0:USTF0",1735176895763,7.15509538,196.93,196.86,11.94689538]
["bitfinex-derivatives","SOLF0:USTF0",1735176896266,2.5411,196.91,196.86,11.94689538]
["bitfinex-derivatives","SOLF0:USTF0",1735176896659,2.5411,196.91,196.86,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1735176896859,7.15509538,196.93,196.86,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1735176897360,2.5412,196.9,196.86,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1735176897963,2.5414,196.89,196.86,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1735176899059,11.15471226,196.93,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735176900562,2.5417,196.87,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735176900767,11.15471226,196.93,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735176900961,2.5421,196.83,196.75,14.33101226]
["bitfinex-derivatives","SOLF0:USTF0",1735176901167,2.5421,196.83,196.75,15.86791226]
["bitfinex-derivatives","SOLF0:USTF0",1735176901965,2.5421,196.83,196.78,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735176902162,2.5421,196.83,196.75,15.86791226]
["bitfinex-derivatives","SOLF0:USTF0",1735176902767,2.5421,196.83,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735176903364,2.5419,196.86,196.8,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735176903665,2.5419,196.86,196.78,11.15471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176903868,3.22,196.87,196.78,11.15471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176904073,2.5423,196.82,196.75,15.86791226]
["bitfinex-derivatives","SOLF0:USTF0",1735176904367,3.22,196.87,196.75,15.86791226]
["bitfinex-derivatives","SOLF0:USTF0",1735176904770,2.5421,196.84,196.75,18.41091226]
["bitfinex-derivatives","SOLF0:USTF0",1735176904963,3.22,196.87,196.75,18.41091226]
["bitfinex-derivatives","SOLF0:USTF0",1735176905466,3.22,196.87,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735176905467,2.5422,196.83,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735176906168,3.22,196.87,196.75,15.86791226]
["bitfinex-derivatives","SOLF0:USTF0",1735176906469,5.7617,196.87,196.78,11.15471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176907064,3.22,196.87,196.78,11.15471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176908568,2.542,196.84,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735176909170,2.542,196.84,196.8,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735176910273,3.22,196.87,196.78,11.15471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176911369,5.7616,196.87,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735176911573,12.66041226,196.94,196.81,11.15471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176911770,3.22,196.93,196.81,11.15471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176912169,2.5413,196.89,196.81,11.15471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176912475,2.5413,196.89,196.82,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735176913370,3.22,196.93,196.82,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735176913674,2.541,196.92,196.83,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735176913876,3.22,196.95,196.86,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735176914173,3.22,196.94,196.83,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735176914477,3.22,196.94,196.87,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735176914978,2.5412,196.9,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735176915180,1.5802,196.99,196.84,14.37471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176915478,2.5407,196.94,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735176915668,2.5407,196.94,196.84,14.37471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176916369,2.5407,196.94,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735176916773,3.22,196.98,196.84,14.37471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176916973,11.15471226,196.97,196.85,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735176917380,11.15471226,196.97,196.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735176917580,2.5412,196.91,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735176918070,2.5411,196.92,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735176918471,11.15471226,196.97,196.88,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735176918677,3.22,196.98,196.83,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735176918678,2.5407,196.94,196.84,11.15471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176918871,3.22,196.98,196.84,11.15471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176919277,2.5407,196.94,196.84,11.15471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176919676,3.22,196.98,196.84,11.15471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176920281,11.15471226,196.97,196.84,11.15471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176920482,11.15471226,196.97,196.83,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735176921381,3.22,196.98,196.84,11.15471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176921577,2.5406,196.95,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735176922176,3.22,196.98,196.84,11.15471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176922380,2.5404,196.97,196.84,11.15471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176922782,2.5404,196.97,196.92,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735176922978,2.5404,196.97,196.84,11.15471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176922979,2.5401,196.99,196.87,11.15471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176923375,12.79151226,197.03,196.9,11.15471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176923581,2.54,197.0,196.91,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1735176923882,11.15471226,197.06,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735176924081,2.5398,197.02,196.91,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1735176924486,3.22,197.03,196.91,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1735176924784,2.5398,197.01,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735176924984,2.5398,197.01,196.91,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1735176925181,2.5398,197.01,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735176925377,2.5401,196.99,196.91,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1735176926081,2.5401,196.99,196.94,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735176928482,2.5401,196.99,196.95,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735176929289,2.5402,196.98,196.92,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735176929485,3.22,197.02,196.92,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735176929688,3.22,197.02,196.91,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1735176931590,2.54,197.0,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735176935185,3.22,197.02,196.92,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735176935385,11.15471226,196.99,196.85,7.05350952]
["bitfinex-derivatives","SOLF0:USTF0",1735176935589,11.15471226,196.99,196.85,10.23460952]
["bitfinex-derivatives","SOLF0:USTF0",1735176935791,2.5409,196.93,196.88,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735176936092,3.22,196.96,196.85,10.23460952]
["bitfinex-derivatives","SOLF0:USTF0",1735176936487,3.22,196.96,196.85,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1735176937491,2.5408,196.93,196.88,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735176939394,2.5411,196.92,196.86,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735176939692,3.22,196.96,196.86,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735176940090,2.5408,196.93,196.86,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735176940290,3.22,196.96,196.86,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735176940790,2.5411,196.92,196.86,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735176941393,3.22,196.96,196.85,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1735176941593,3.22,196.96,196.8,11.15471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176941594,14.37471226,196.96,196.8,11.15471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176941793,11.15471226,196.93,196.8,11.15471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176941987,11.15471226,196.93,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735176942291,2.5416,196.88,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735176942689,2.5417,196.87,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735176943796,2.5418,196.86,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735176945590,3.22,196.94,196.8,11.15471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176945790,2.5414,196.89,196.84,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735176949994,3.22,196.94,196.8,11.15471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176950194,3.22,196.94,196.79,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1735176950195,14.37471226,196.94,196.79,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1735176950694,2.542,196.85,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735176951399,2.5421,196.83,196.79,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1735176951794,3.22,196.97,196.88,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735176952098,1.6,196.98,196.85,11.15471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176952290,3.22,196.97,196.85,11.15471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176952493,1.6,196.98,196.85,11.15471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176952694,3.22,196.97,196.85,11.15471226]
["bitfinex-derivatives","SOLF0:USTF0",1735176952995,2.5406,196.95,196.9,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735176953194,2.5406,196.95,196.87,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1735176953595,3.22,196.97,196.89,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735176953796,2.5408,196.94,196.87,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1735176954295,2.5408,196.94,196.88,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735176954695,2.5408,196.94,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735176956491,3.22,196.97,196.87,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1735176956696,2.5411,196.91,196.87,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1735176957099,3.22,196.97,196.87,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1735176957298,3.22,196.97,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735176957700,3.22,196.98,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735176958207,10.35591197,196.98,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735176958405,2.5406,196.95,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735176961003,2.5405,196.96,196.91,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735176961600,10.35591197,196.98,196.88,7.13591197]
["bitfinex-derivatives","SOLF0:USTF0",1735176961803,2.5406,196.95,196.89,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735176962005,2.5406,196.95,196.88,7.13591197]
["bitfinex-derivatives","SOLF0:USTF0",1735176963510,2.5406,196.95,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735176965301,10.35591197,196.98,196.88,7.13591197]
["bitfinex-derivatives","SOLF0:USTF0",1735176965507,2.5409,196.93,196.88,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735176965708,7.13591197,196.94,196.87,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735176967205,7.13591197,196.94,196.87,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1735176967604,7.13591197,196.94,196.87,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735176967807,7.13591197,196.96,196.88,7.13591197]
["bitfinex-derivatives","SOLF0:USTF0",1735176968107,10.35591197,196.98,196.88,7.13591197]
["bitfinex-derivatives","SOLF0:USTF0",1735176968410,2.5403,196.97,196.93,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735176968909,2.5399,197.0,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735176969307,2.5399,197.0,196.93,7.13436364]
["bitfinex-derivatives","SOLF0:USTF0",1735176970511,2.5399,197.0,196.95,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735176971112,7.13436364,197.01,196.96,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735176971313,3.22,197.02,196.96,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735176971512,3.22,197.02,196.95,7.13436364]
["bitfinex-derivatives","SOLF0:USTF0",1735176972010,2.54,197.0,196.95,7.13436364]
["bitfinex-derivatives","SOLF0:USTF0",1735176972905,2.54,197.0,196.89,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735176972906,2.54,197.0,196.93,7.13436364]
["bitfinex-derivatives","SOLF0:USTF0",1735176973513,2.54,197.0,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735176974818,2.54,197.0,196.93,7.13436364]
["bitfinex-derivatives","SOLF0:USTF0",1735176975015,2.54,197.0,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735176976412,1.6376,197.06,196.97,7.13436364]
["bitfinex-derivatives","SOLF0:USTF0",1735176976712,10.33436364,197.07,196.97,7.13436364]
["bitfinex-derivatives","SOLF0:USTF0",1735176977011,2.5392,197.06,196.97,7.13436364]
["bitfinex-derivatives","SOLF0:USTF0",1735176977211,3.2,197.07,196.97,7.13436364]
["bitfinex-derivatives","SOLF0:USTF0",1735176977419,3.2,197.07,196.99,7.13436364]
["bitfinex-derivatives","SOLF0:USTF0",1735176977714,3.2,197.07,197.01,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735176978506,2.5392,197.06,197.01,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735176980212,2.539,197.07,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735176981114,2.5392,197.06,196.99,8.79756364]
["bitfinex-derivatives","SOLF0:USTF0",1735176981308,2.5392,197.06,197.01,9.67416364]
["bitfinex-derivatives","SOLF0:USTF0",1735176981917,2.5392,197.06,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735176989120,2.539,197.07,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735176990522,7.13436364,197.06,196.98,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735176990721,7.13436364,197.04,196.98,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735176991022,2.54,197.0,196.98,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735176991323,2.54,197.0,196.95,9.67496364]
["bitfinex-derivatives","SOLF0:USTF0",1735176991522,7.13436364,197.04,196.95,7.13436364]
["bitfinex-derivatives","SOLF0:USTF0",1735176991820,2.5401,196.99,196.95,7.13436364]
["bitfinex-derivatives","SOLF0:USTF0",1735176992021,7.13436364,197.0,196.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735176992216,7.13436364,196.98,196.88,28.06059712]
["bitfinex-derivatives","SOLF0:USTF0",1735176992523,7.13436364,196.98,196.89,7.13436364]
["bitfinex-derivatives","SOLF0:USTF0",1735176993122,2.5406,196.95,196.91,7.13436364]
["bitfinex-derivatives","SOLF0:USTF0",1735176993322,3.2,197.06,196.93,7.13436364]
["bitfinex-derivatives","SOLF0:USTF0",1735176993521,10.33436364,197.06,196.96,7.13436364]
["bitfinex-derivatives","SOLF0:USTF0",1735176993720,10.33436364,197.06,196.98,7.13436364]
["bitfinex-derivatives","SOLF0:USTF0",1735176994228,3.2,197.08,197.0,7.13436364]
["bitfinex-derivatives","SOLF0:USTF0",1735176994919,2.5393,197.05,197.0,7.13436364]
["bitfinex-derivatives","SOLF0:USTF0",1735176996124,2.5393,197.05,196.99,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735176997228,2.5395,197.04,196.99,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735176998127,2.5395,197.04,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735176998323,2.5388,197.09,197.0,11.13665423]
["bitfinex-derivatives","SOLF0:USTF0",1735176998531,3.2,197.12,197.01,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735176998722,3.2,197.12,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735176999326,3.2,197.14,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735176999827,2.5387,197.1,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735177000429,3.2,197.14,197.02,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735177000627,11.13665423,197.13,197.02,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735177000828,3.2,197.14,196.96,7.01514928]
["bitfinex-derivatives","SOLF0:USTF0",1735177000829,11.13665423,197.1,196.97,11.13665423]
["bitfinex-derivatives","SOLF0:USTF0",1735177001034,11.13665423,197.1,196.97,14.30265423]
["bitfinex-derivatives","SOLF0:USTF0",1735177001226,14.33665423,197.14,197.0,11.13665423]
["bitfinex-derivatives","SOLF0:USTF0",1735177001831,2.5389,197.08,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735177002229,14.33665423,197.14,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735177002531,14.33665423,197.14,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735177002732,14.33665423,197.14,197.0,11.13665423]
["bitfinex-derivatives","SOLF0:USTF0",1735177003031,11.13665423,197.11,196.97,14.30265423]
["bitfinex-derivatives","SOLF0:USTF0",1735177003533,11.13665423,197.08,196.97,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1735177003834,3.2,197.07,196.97,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1735177004431,2.5397,197.03,196.97,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1735177005130,3.2,197.07,196.97,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735177005633,2.5397,197.02,196.97,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735177005834,3.2,197.07,196.97,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735177007631,2.5399,197.01,196.97,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735177008137,2.54,197.0,196.97,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735177009743,2.5401,196.99,196.97,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735177011846,11.13665423,197.1,196.97,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735177012046,14.33665423,197.1,196.97,12.71545423]
["bitfinex-derivatives","SOLF0:USTF0",1735177012239,3.2,197.1,196.97,12.71545423]
["bitfinex-derivatives","SOLF0:USTF0",1735177012444,3.2,197.1,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735177012646,3.2,197.1,196.97,12.71545423]
["bitfinex-derivatives","SOLF0:USTF0",1735177012839,3.2,197.1,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735177013042,3.2,197.1,196.97,12.71545423]
["bitfinex-derivatives","SOLF0:USTF0",1735177013043,3.2,197.1,197.0,11.13665423]
["bitfinex-derivatives","SOLF0:USTF0",1735177013448,2.5391,197.07,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735177013642,1.6373,197.12,197.0,11.13665423]
["bitfinex-derivatives","SOLF0:USTF0",1735177013845,3.2,197.11,196.97,12.71545423]
["bitfinex-derivatives","SOLF0:USTF0",1735177014347,11.13665423,197.15,197.0,11.13665423]
["bitfinex-derivatives","SOLF0:USTF0",1735177014549,3.2,197.14,197.03,11.13665423]
["bitfinex-derivatives","SOLF0:USTF0",1735177014745,3.2,197.14,197.04,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735177015142,2.5386,197.11,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735177015344,2.5386,197.11,197.04,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735177015648,3.2,197.14,197.04,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735177015846,2.5387,197.1,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735177016246,2.5385,197.11,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735177016745,3.2,197.14,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735177018651,2.5386,197.11,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735177020254,2.5387,197.1,197.05,9.66306653]
["bitfinex-derivatives","SOLF0:USTF0",1735177020454,7.12376653,197.12,197.04,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735177021045,7.12376653,197.1,197.04,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735177021251,3.2,197.14,197.04,8.62986653]
["bitfinex-derivatives","SOLF0:USTF0",1735177021561,10.32376653,197.14,197.04,8.62986653]
["bitfinex-derivatives","SOLF0:USTF0",1735177021856,10.32376653,197.14,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735177022149,10.32376653,197.14,196.97,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1735177022150,7.12376653,197.08,196.97,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1735177022356,7.12376653,197.06,196.98,7.12376653]
["bitfinex-derivatives","SOLF0:USTF0",1735177022548,7.12938426,197.06,196.98,7.12938426]
["bitfinex-derivatives","SOLF0:USTF0",1735177023762,7.12938426,197.06,196.96,12.82138426]
["bitfinex-derivatives","SOLF0:USTF0",1735177024257,7.12938426,197.06,196.96,12.82148426]
["bitfinex-derivatives","SOLF0:USTF0",1735177026162,3.2,197.07,196.96,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735177026462,2.5398,197.01,196.96,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735177026653,3.2,197.07,196.96,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735177027357,2.5398,197.02,196.96,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735177027760,3.2,197.07,196.96,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735177028266,3.80886205,197.14,196.96,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1735177028469,18.18299278,197.15,197.0,11.13745919]
["bitfinex-derivatives","SOLF0:USTF0",1735177028760,2.5385,197.11,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735177029068,2.5385,197.11,197.04,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1735177029763,2.5385,197.11,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735177030471,2.5385,197.11,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735177032376,2.5384,197.12,197.07,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735177032768,3.2,197.16,197.05,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735177033375,2.5383,197.13,197.05,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1735177033567,3.2,197.16,197.05,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735177034071,2.5386,197.11,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735177034272,1.5887,197.22,197.06,11.13745919]
["bitfinex-derivatives","SOLF0:USTF0",1735177034470,14.33745919,197.21,197.06,11.13745919]
["bitfinex-derivatives","SOLF0:USTF0",1735177036163,2.5378,197.17,197.07,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735177036367,14.33745919,197.21,197.07,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735177036767,2.5384,197.13,197.07,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735177038578,2.5384,197.12,197.07,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735177039576,3.2,197.15,197.06,11.13745919]
["bitfinex-derivatives","SOLF0:USTF0",1735177040277,3.2,197.15,197.05,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1735177042770,2.5386,197.11,197.05,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1735177043581,3.2,197.15,197.05,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1735177043878,2.5386,197.1,197.05,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1735177044179,2.5396,197.03,196.98,7.01514928]
["bitfinex-derivatives","SOLF0:USTF0",1735177044377,11.13745919,197.12,196.98,7.01514928]
["bitfinex-derivatives","SOLF0:USTF0",1735177044378,3.2,197.08,196.99,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1735177045483,3.2,197.08,196.98,28.06059712]
["bitfinex-derivatives","SOLF0:USTF0",1735177045778,11.13745919,197.06,196.93,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1735177045980,11.13745919,197.03,196.93,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1735177046181,7.13388303,197.0,196.93,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1735177046381,2.5402,196.98,196.93,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1735177047084,10.33388303,197.0,196.93,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1735177047288,3.2,197.0,196.93,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1735177048087,3.2,197.0,196.94,7.13388303]
["bitfinex-derivatives","SOLF0:USTF0",1735177048389,3.2,197.0,196.93,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1735177048884,11.14442016,197.05,196.93,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1735177049087,3.2,197.04,196.94,11.14442016]
["bitfinex-derivatives","SOLF0:USTF0",1735177049286,3.2,197.08,196.97,11.14442016]
["bitfinex-derivatives","SOLF0:USTF0",1735177050186,1.5137,197.11,196.97,11.14442016]
["bitfinex-derivatives","SOLF0:USTF0",1735177050391,31.38213437,197.15,197.0,11.14442016]
["bitfinex-derivatives","SOLF0:USTF0",1735177050585,31.38213437,197.15,197.01,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1735177050783,2.5387,197.1,197.01,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735177050984,11.14442016,197.13,197.01,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1735177051179,14.34442016,197.15,197.01,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1735177052083,2.5389,197.08,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735177052681,2.5391,197.07,197.01,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735177052888,2.5391,197.07,197.01,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1735177053187,14.34442016,197.15,197.01,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1735177053389,2.5389,197.08,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735177053589,2.5389,197.08,197.01,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1735177054381,2.5388,197.1,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735177055190,2.5388,197.09,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735177055690,2.539,197.08,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735177055889,3.22,197.12,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735177056689,2.5392,197.06,197.01,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1735177057788,3.22,197.12,197.01,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1735177060190,2.5391,197.07,197.01,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1735177060592,2.5394,197.04,197.01,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1735177060791,14.36442016,197.12,197.01,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1735177060983,11.14442016,197.12,197.01,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1735177061182,2.539,197.08,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735177061388,3.22,197.11,197.01,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1735177062093,11.14442016,197.09,196.95,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735177062490,11.14442016,197.09,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735177062696,11.14442016,197.06,196.95,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735177062894,3.22,197.05,196.95,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735177063091,2.54,197.0,196.95,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735177064099,2.5402,196.98,196.93,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735177064589,3.22,197.05,196.93,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1735177064795,2.5403,196.97,196.93,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1735177065094,3.22,197.05,196.93,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1735177065490,2.5401,197.0,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735177065695,3.22,197.05,196.94,11.14442016]
["bitfinex-derivatives","SOLF0:USTF0",1735177066093,2.5398,197.02,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735177066700,2.5396,197.03,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735177069795,2.5396,197.03,196.94,11.14442016]
["bitfinex-derivatives","SOLF0:USTF0",1735177070000,2.5397,197.02,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735177071009,3.22,197.05,196.94,11.14442016]
["bitfinex-derivatives","SOLF0:USTF0",1735177071705,3.22,197.05,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735177072005,3.22,197.05,196.94,11.14442016]
["bitfinex-derivatives","SOLF0:USTF0",1735177072205,2.5398,197.01,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735177074604,3.22,197.05,196.94,11.14442016]
["bitfinex-derivatives","SOLF0:USTF0",1735177075205,11.14442016,197.04,196.93,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1735177075704,2.5407,196.94,196.91,11.14442016]
["bitfinex-derivatives","SOLF0:USTF0",1735177076107,2.5407,196.94,196.89,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1735177076406,2.5407,196.94,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735177081011,2.5409,196.93,196.89,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1735177081206,143.03965885,197.15,196.91,11.14442016]
["bitfinex-derivatives","SOLF0:USTF0",1735177081411,22.63690078,197.11,196.96,11.14442016]
["bitfinex-derivatives","SOLF0:USTF0",1735177081619,22.63690078,197.11,196.97,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1735177081620,3.22,197.09,196.97,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1735177081910,2.5393,197.05,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735177082603,2.5394,197.04,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735177083007,11.14442016,197.06,196.97,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735177083206,2.5399,197.01,196.97,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735177083407,14.36442016,197.09,196.97,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735177083610,14.36442016,197.09,196.99,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735177083814,2.5396,197.03,196.97,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735177084013,11.14442016,197.06,196.92,40.78281728]
["bitfinex-derivatives","SOLF0:USTF0",1735177084211,11.14442016,197.06,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735177084415,2.5402,196.98,196.92,14.31792016]
["bitfinex-derivatives","SOLF0:USTF0",1735177085415,3.22,197.02,196.92,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735177087112,3.22,197.02,196.92,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735177087315,3.22,197.02,196.91,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735177087515,1.6425,197.01,196.91,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735177088115,1.6425,197.01,196.89,11.14442016]
["bitfinex-derivatives","SOLF0:USTF0",1735177088317,3.81003439,197.09,196.92,11.14442016]
["bitfinex-derivatives","SOLF0:USTF0",1735177088521,2.5392,197.06,197.01,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735177088816,3.22,197.08,196.96,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1735177089318,2.5392,197.06,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735177089516,2.5392,197.06,196.96,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1735177089917,2.5393,197.05,197.0,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735177090816,2.539,197.08,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735177091017,14.36442016,197.13,196.98,11.14442016]
["bitfinex-derivatives","SOLF0:USTF0",1735177092116,14.36442016,197.13,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735177092518,11.14442016,197.13,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735177092817,3.22,197.12,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735177093017,3.22,197.12,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735177093217,3.22,197.13,197.01,11.14442016]
["bitfinex-derivatives","SOLF0:USTF0",1735177093522,3.22,197.13,197.02,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735177094315,2.5385,197.12,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735177094523,1.5112,197.16,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735177095525,2.5383,197.13,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735177095720,11.14442016,197.2,197.05,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1735177095921,3.22,197.18,197.05,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1735177096126,3.22,197.18,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735177097321,2.538,197.15,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735177098421,2.538,197.15,197.07,11.14442016]
["bitfinex-derivatives","SOLF0:USTF0",1735177098623,2.538,197.15,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735177099427,2.5381,197.14,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735177099725,3.22,197.18,197.07,11.14442016]
["bitfinex-derivatives","SOLF0:USTF0",1735177100121,2.5383,197.13,197.06,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735177100322,49.09670652,197.28,197.12,11.14442016]
["bitfinex-derivatives","SOLF0:USTF0",1735177100524,49.09670652,197.28,197.16,11.14442016]
["bitfinex-derivatives","SOLF0:USTF0",1735177100827,2.5367,197.25,197.16,11.14442016]
["bitfinex-derivatives","SOLF0:USTF0",1735177102432,2.5367,197.25,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735177103124,2.5367,197.25,197.16,11.14442016]
["bitfinex-derivatives","SOLF0:USTF0",1735177103323,2.5367,197.25,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735177103931,49.09670652,197.28,197.16,11.14442016]
["bitfinex-derivatives","SOLF0:USTF0",1735177104227,11.14442016,197.27,197.13,18.99182016]
["bitfinex-derivatives","SOLF0:USTF0",1735177104527,11.14442016,197.27,197.13,15.77182016]
["bitfinex-derivatives","SOLF0:USTF0",1735177104827,11.14442016,197.24,197.13,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735177105031,3.22,197.23,197.13,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735177105322,3.22,197.23,197.13,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1735177105724,3.22,197.23,197.1,11.14442016]
["bitfinex-derivatives","SOLF0:USTF0",1735177105929,2.5379,197.16,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735177110129,2.538,197.15,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735177110531,1.5425,197.22,197.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735177110830,17.79951222,197.2,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735177111238,2.5382,197.14,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735177112527,3.22,197.16,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735177112830,2.5383,197.13,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735177113431,3.22,197.16,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735177113730,3.22,197.16,197.04,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735177114133,3.22,197.16,197.07,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735177114334,3.22,197.2,197.04,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735177114723,2.5379,197.16,197.04,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735177115032,3.22,197.2,197.04,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735177116433,2.538,197.15,197.1,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735177117834,3.22,197.2,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735177118035,21.01951222,197.2,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735177118339,1.5789,197.19,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735177118933,1.5789,197.19,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735177119132,2.5382,197.14,197.04,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735177120039,1.5789,197.19,197.04,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735177120243,2.5378,197.17,197.04,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735177120540,3.22,197.2,197.04,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735177121645,3.22,197.2,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735177123541,2.538,197.16,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735177123740,3.22,197.2,197.07,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1735177124241,2.5382,197.14,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735177124541,2.5382,197.14,197.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735177125243,3.22,197.2,197.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735177125440,2.538,197.15,197.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735177126444,2.538,197.15,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735177130649,2.5383,197.13,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735177131745,3.22,197.2,197.07,14.34563952]
["bitfinex-derivatives","SOLF0:USTF0",1735177132045,4.8197,197.2,197.06,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735177132251,2.5386,197.11,197.06,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735177133449,11.12563952,197.18,197.06,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735177133857,2.5381,197.15,197.06,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735177134053,11.12563952,197.18,197.06,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735177135453,2.5386,197.11,197.06,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735177138055,3.22,197.14,197.04,15.74583952]
["bitfinex-derivatives","SOLF0:USTF0",1735177138258,2.5388,197.09,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735177139052,3.22,197.14,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735177139255,2.5389,197.08,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735177140559,11.12563952,197.1,197.0,28.06059712]
["bitfinex-derivatives","SOLF0:USTF0",1735177141454,11.12563952,197.1,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735177141661,2.5395,197.04,196.96,31.73336058]
["bitfinex-derivatives","SOLF0:USTF0",1735177141860,4.7047,197.13,196.96,31.73336058]
["bitfinex-derivatives","SOLF0:USTF0",1735177141861,15.83033952,197.13,197.01,11.12563952]
["bitfinex-derivatives","SOLF0:USTF0",1735177142052,3.22,197.15,197.04,11.12563952]
["bitfinex-derivatives","SOLF0:USTF0",1735177142253,21.13660078,197.18,197.07,11.12563952]
["bitfinex-derivatives","SOLF0:USTF0",1735177142452,21.13660078,197.18,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735177142661,7.04553359,197.2,197.1,11.12563952]
["bitfinex-derivatives","SOLF0:USTF0",1735177142863,7.04553359,197.2,197.11,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735177143059,7.04553359,197.2,197.14,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735177143460,7.04553359,197.2,197.11,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1735177143764,3.22,197.23,197.11,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1735177143968,3.2,197.23,197.11,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1735177144563,11.12563952,197.25,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735177144863,3.2,197.24,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735177146164,3.2,197.24,197.11,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1735177146165,2.5375,197.2,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735177146556,3.2,197.24,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735177146762,2.5375,197.19,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735177148566,2.5377,197.18,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735177149667,11.12563952,197.22,197.07,28.06059712]
["bitfinex-derivatives","SOLF0:USTF0",1735177150364,11.12563952,197.22,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735177150565,11.12563952,197.22,197.07,28.06059712]
["bitfinex-derivatives","SOLF0:USTF0",1735177150766,11.12563952,197.22,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735177151365,11.12563952,197.22,197.06,11.12563952]
["bitfinex-derivatives","SOLF0:USTF0",1735177151569,2.5382,197.14,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735177152464,3.2,197.17,197.06,13.66473952]
["bitfinex-derivatives","SOLF0:USTF0",1735177152670,3.2,197.17,197.06,11.12563952]
["bitfinex-derivatives","SOLF0:USTF0",1735177152970,2.5383,197.13,197.06,11.12563952]
["bitfinex-derivatives","SOLF0:USTF0",1735177153170,3.2,197.17,197.06,11.12563952]
["bitfinex-derivatives","SOLF0:USTF0",1735177154572,2.538,197.15,197.06,11.12563952]
["bitfinex-derivatives","SOLF0:USTF0",1735177155371,2.5381,197.14,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735177155778,3.2,197.17,197.06,11.12563952]
["bitfinex-derivatives","SOLF0:USTF0",1735177156169,2.5384,197.12,197.07,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735177156473,3.2,197.17,197.07,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735177157575,2.5383,197.13,197.07,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735177158676,3.2,197.17,197.05,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735177158875,3.2,197.17,197.05,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1735177159077,11.12563952,197.16,197.02,28.06059712]
["bitfinex-derivatives","SOLF0:USTF0",1735177159376,11.12563952,197.13,197.02,28.06059712]
["bitfinex-derivatives","SOLF0:USTF0",1735177160075,11.12563952,197.13,197.0,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735177160475,2.5395,197.04,197.0,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735177160679,3.2,197.07,196.99,28.06059712]
["bitfinex-derivatives","SOLF0:USTF0",1735177161187,2.5395,197.04,196.99,28.06059712]
["bitfinex-derivatives","SOLF0:USTF0",1735177161370,3.2,197.07,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735177163475,2.5395,197.03,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735177165374,3.2,197.07,196.97,11.12563952]
["bitfinex-derivatives","SOLF0:USTF0",1735177166681,3.2,197.07,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735177166877,3.2,197.07,196.97,11.12563952]
["bitfinex-derivatives","SOLF0:USTF0",1735177167278,2.5394,197.04,196.97,11.12563952]
["bitfinex-derivatives","SOLF0:USTF0",1735177168380,3.2,197.07,196.97,13.66583952]
["bitfinex-derivatives","SOLF0:USTF0",1735177168585,3.2,197.07,196.97,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735177168986,2.5398,197.01,196.97,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735177169378,3.2,197.07,196.97,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735177169585,2.5397,197.02,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735177170885,3.2,197.07,196.94,15.68523952]
["bitfinex-derivatives","SOLF0:USTF0",1735177171191,2.54,197.0,196.94,15.68523952]
["bitfinex-derivatives","SOLF0:USTF0",1735177172385,2.54,197.0,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735177172885,14.32563952,197.07,196.94,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735177173090,11.12563952,197.04,196.94,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735177173291,11.12563952,197.04,196.94,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1735177173590,11.12563952,197.01,196.89,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735177173789,3.2,197.0,196.89,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735177173985,2.5404,196.97,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735177174192,3.2,197.0,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735177174892,2.5407,196.95,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735177180196,2.5407,196.95,196.91,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735177181096,2.5408,196.94,196.89,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735177181891,2.5408,196.93,196.89,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1735177182292,4.7184,197.0,196.89,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735177182496,3.2,197.02,196.89,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735177183398,2.5401,196.99,196.95,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735177183697,2.5401,196.99,196.89,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735177183897,3.2,197.02,196.89,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735177185393,3.2,197.02,196.92,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735177185599,11.12563952,196.98,196.84,11.12563952]
["bitfinex-derivatives","SOLF0:USTF0",1735177185797,2.5406,196.95,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735177187398,11.12563952,196.98,196.84,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735177189202,2.5408,196.94,196.88,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735177189803,3.2,196.96,196.88,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735177189997,2.5409,196.93,196.88,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735177190207,7.13690932,196.95,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735177191008,7.13690932,196.95,196.86,9.67860932]
["bitfinex-derivatives","SOLF0:USTF0",1735177191311,2.5412,196.91,196.86,9.67860932]
["bitfinex-derivatives","SOLF0:USTF0",1735177191501,7.13690932,196.95,196.86,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177192509,2.541,196.92,196.88,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735177193008,2.541,196.92,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735177193410,7.13690932,196.95,196.86,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177193613,2.5412,196.91,196.86,9.67860932]
["bitfinex-derivatives","SOLF0:USTF0",1735177193912,7.13690932,196.93,196.86,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177194111,2.5413,196.89,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735177194813,7.13690932,196.91,196.83,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177195109,2.5416,196.88,196.83,9.67900932]
["bitfinex-derivatives","SOLF0:USTF0",1735177200816,7.13690932,196.91,196.83,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177201015,7.13690932,196.89,196.81,10.33570932]
["bitfinex-derivatives","SOLF0:USTF0",1735177201218,10.33690932,196.89,196.81,10.33570932]
["bitfinex-derivatives","SOLF0:USTF0",1735177201817,2.542,196.85,196.81,10.33570932]
["bitfinex-derivatives","SOLF0:USTF0",1735177202120,7.13690932,196.87,196.81,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735177202714,7.13690932,196.87,196.8,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735177202715,2.542,196.84,196.8,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735177202913,7.13690932,196.85,196.73,28.06059712]
["bitfinex-derivatives","SOLF0:USTF0",1735177203113,2.5422,196.83,196.76,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177203313,7.13690932,196.85,196.76,9.67980932]
["bitfinex-derivatives","SOLF0:USTF0",1735177203620,7.13690932,196.83,196.74,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177203821,2.5426,196.8,196.74,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177204030,3.2,196.83,196.76,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177204221,2.5417,196.86,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735177205521,10.33690932,196.87,196.8,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177205716,7.13690932,196.85,196.78,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177206322,2.542,196.84,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735177209526,7.13690932,196.85,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735177209725,7.13690932,196.85,196.73,11.83954928]
["bitfinex-derivatives","SOLF0:USTF0",1735177209916,7.13690932,196.83,196.74,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177210322,2.5424,196.81,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735177210921,2.5425,196.8,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735177211521,7.13690932,196.83,196.74,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177211727,2.5427,196.79,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735177213123,7.13690932,196.81,196.73,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735177213328,7.13690932,196.79,196.73,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735177213628,7.13690932,196.79,196.71,10.28050932]
["bitfinex-derivatives","SOLF0:USTF0",1735177214029,2.543,196.77,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735177214329,7.13690932,196.79,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735177214532,2.5428,196.78,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735177215826,7.13690932,196.79,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735177216033,2.543,196.76,196.71,12.82410932]
["bitfinex-derivatives","SOLF0:USTF0",1735177216530,2.5429,196.77,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735177218529,2.543,196.76,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735177220429,2.543,196.76,196.69,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177220628,2.543,196.76,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735177221338,7.13690932,196.77,196.67,8.76540932]
["bitfinex-derivatives","SOLF0:USTF0",1735177222032,7.13690932,196.75,196.67,8.76540932]
["bitfinex-derivatives","SOLF0:USTF0",1735177222630,2.5435,196.73,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735177223035,7.13690932,196.75,196.67,8.76540932]
["bitfinex-derivatives","SOLF0:USTF0",1735177223333,2.5428,196.78,196.73,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735177224632,2.5432,196.75,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735177224833,7.13690932,196.77,196.67,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735177225036,7.13690932,196.77,196.68,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177225338,2.5433,196.74,196.69,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735177225538,2.5433,196.74,196.68,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177226339,2.5435,196.72,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735177226541,7.13690932,196.75,196.67,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735177226741,7.13690932,196.75,196.66,8.69590932]
["bitfinex-derivatives","SOLF0:USTF0",1735177227345,2.5436,196.72,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735177227557,7.13690932,196.73,196.64,8.73640932]
["bitfinex-derivatives","SOLF0:USTF0",1735177227755,10.33690932,196.73,196.64,8.73640932]
["bitfinex-derivatives","SOLF0:USTF0",1735177228457,2.5439,196.7,196.65,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735177229743,2.544,196.69,196.65,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735177232942,7.13690932,196.69,196.58,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735177233143,7.13690932,196.69,196.61,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177233338,7.13690932,196.71,196.63,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177234544,3.2,196.73,196.65,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177234739,10.33690932,196.73,196.65,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177235143,10.33690932,196.73,196.7,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735177237141,7.13690932,196.73,196.7,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735177237345,2.5436,196.72,196.65,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177237544,7.13690932,196.71,196.63,10.39610932]
["bitfinex-derivatives","SOLF0:USTF0",1735177238247,3.1189,196.79,196.63,10.39610932]
["bitfinex-derivatives","SOLF0:USTF0",1735177238547,7.13690932,196.72,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735177245747,7.13690932,196.72,196.63,10.27434928]
["bitfinex-derivatives","SOLF0:USTF0",1735177246046,7.13690932,196.7,196.63,10.27434928]
["bitfinex-derivatives","SOLF0:USTF0",1735177246248,9.68110932,196.68,196.63,7.01514928]
["bitfinex-derivatives","SOLF0:USTF0",1735177246747,9.68110932,196.68,196.61,28.06059712]
["bitfinex-derivatives","SOLF0:USTF0",1735177247951,9.68110932,196.68,196.6,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177248149,3.2,196.74,196.62,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177248351,7.13690932,196.71,196.62,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177248751,9.68060932,196.71,196.67,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735177254453,2.5438,196.7,196.66,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735177254658,7.13690932,196.69,196.61,7.01514928]
["bitfinex-derivatives","SOLF0:USTF0",1735177254854,7.13690932,196.65,196.61,7.01514928]
["bitfinex-derivatives","SOLF0:USTF0",1735177255061,1.507,196.78,196.61,7.01514928]
["bitfinex-derivatives","SOLF0:USTF0",1735177255062,2.5448,196.62,196.61,7.01514928]
["bitfinex-derivatives","SOLF0:USTF0",1735177256463,2.5448,196.62,196.56,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735177257459,9.68190932,196.61,196.56,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735177257859,2.5451,196.6,196.54,9.68270932]
["bitfinex-derivatives","SOLF0:USTF0",1735177258066,2.5451,196.6,196.54,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177258559,3.2,196.65,196.58,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177259260,3.2,196.65,196.61,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735177259468,10.33690932,196.65,196.53,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1735177259658,10.33690932,196.65,196.56,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177260060,9.68170932,196.63,196.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735177260261,7.13690932,196.63,196.56,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177260460,2.5449,196.62,196.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735177260661,2.5449,196.62,196.56,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177260860,7.13690932,196.63,196.56,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177261470,7.13690932,196.59,196.53,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735177261892,7.13690932,196.59,196.52,7.01514928]
["bitfinex-derivatives","SOLF0:USTF0",1735177261893,7.13690932,196.57,196.52,7.01514928]
["bitfinex-derivatives","SOLF0:USTF0",1735177262373,7.13690932,196.53,196.52,7.01514928]
["bitfinex-derivatives","SOLF0:USTF0",1735177262574,10.33690932,196.53,196.52,7.01514928]
["bitfinex-derivatives","SOLF0:USTF0",1735177262771,10.33690932,196.53,196.51,21.04544784]
["bitfinex-derivatives","SOLF0:USTF0",1735177263173,10.33690932,196.53,196.48,7.05387351]
["bitfinex-derivatives","SOLF0:USTF0",1735177263174,2.5465,196.5,196.48,7.05387351]
["bitfinex-derivatives","SOLF0:USTF0",1735177263368,7.13690932,196.49,196.48,7.05387351]
["bitfinex-derivatives","SOLF0:USTF0",1735177263574,2.5452,196.6,196.48,7.05387351]
["bitfinex-derivatives","SOLF0:USTF0",1735177263775,7.13690932,196.51,196.48,7.05387351]
["bitfinex-derivatives","SOLF0:USTF0",1735177263976,10.33690932,196.51,196.48,7.05387351]
["bitfinex-derivatives","SOLF0:USTF0",1735177264277,7.13690932,196.49,196.48,7.05387351]
["bitfinex-derivatives","SOLF0:USTF0",1735177264677,7.13690932,196.49,196.43,154.50917331]
["bitfinex-derivatives","SOLF0:USTF0",1735177264678,7.13690932,196.49,196.41,10.43310932]
["bitfinex-derivatives","SOLF0:USTF0",1735177264969,3.2,196.49,196.43,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177265374,3.2,196.49,196.41,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735177265564,3.2,196.49,196.42,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177266371,7.13690932,196.48,196.41,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735177266567,7.13690932,196.46,196.41,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735177267476,2.547,196.45,196.41,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735177268174,2.547,196.45,196.41,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735177269880,2.5472,196.44,196.41,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735177270380,2.5472,196.44,196.39,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735177270577,2.5473,196.43,196.39,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735177270780,5.7473,196.43,196.39,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735177271579,5.7473,196.43,196.32,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735177271580,2.5474,196.42,196.32,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735177271781,2.5474,196.42,196.36,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177272274,3.2,196.43,196.33,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735177272275,3.2,196.43,196.38,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177272676,3.2,196.46,196.4,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177272877,3.2,196.46,196.42,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735177273280,3.2,196.46,196.4,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177273480,12.88380932,196.46,196.39,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735177273872,12.88380932,196.46,196.38,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177274079,3.2,196.48,196.4,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177274377,3.2,196.48,196.41,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735177274578,7.13690932,196.47,196.41,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735177274877,7.13690932,196.47,196.41,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1735177275475,7.13690932,196.47,196.41,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735177275678,7.13690932,196.47,196.41,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1735177276583,2.547,196.46,196.41,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1735177279490,2.547,196.45,196.41,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735177281384,2.5469,196.46,196.41,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735177282383,3.2,196.48,196.41,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735177282688,3.2,196.48,196.41,11.84700932]
["bitfinex-derivatives","SOLF0:USTF0",1735177282982,12.88340932,196.49,196.43,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735177283285,7.13690932,196.49,196.41,11.84700932]
["bitfinex-derivatives","SOLF0:USTF0",1735177283687,9.68340932,196.49,196.44,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735177284687,2.5467,196.48,196.43,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735177285591,9.68340932,196.5,196.41,11.84700932]
["bitfinex-derivatives","SOLF0:USTF0",1735177286092,7.13690932,196.5,196.41,11.84700932]
["bitfinex-derivatives","SOLF0:USTF0",1735177286892,10.33690932,196.5,196.41,11.84700932]
["bitfinex-derivatives","SOLF0:USTF0",1735177287586,10.33690932,196.5,196.44,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735177287587,2.5466,196.49,196.44,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735177289991,2.5466,196.49,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735177291394,12.88330932,196.5,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735177292090,12.88330932,196.5,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735177292289,9.68330932,196.5,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735177293291,2.5464,196.5,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735177293593,7.13690932,196.52,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735177293894,3.2,196.52,196.45,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177294697,3.2,196.52,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735177295790,5.7462,196.52,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735177297501,5.7462,196.52,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735177298799,5.7462,196.52,196.48,3.65833712]
["bitfinex-derivatives","SOLF0:USTF0",1735177299993,5.7462,196.52,196.49,3.65833712]
["bitfinex-derivatives","SOLF0:USTF0",1735177300996,5.7462,196.52,196.48,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735177301302,52.31398465,196.64,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735177301489,7.13690932,196.6,196.52,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177301690,10.33690932,196.6,196.52,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177303027,5.7452,196.59,196.54,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735177304602,5.7452,196.59,196.52,38.20200579]
["bitfinex-derivatives","SOLF0:USTF0",1735177304603,7.13690932,196.58,196.52,38.20200579]
["bitfinex-derivatives","SOLF0:USTF0",1735177304794,7.13690932,196.56,196.52,35.65600579]
["bitfinex-derivatives","SOLF0:USTF0",1735177305194,7.13690932,196.56,196.51,21.04544784]
["bitfinex-derivatives","SOLF0:USTF0",1735177306205,2.5459,196.55,196.5,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1735177306405,7.13690932,196.56,196.49,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1735177307098,7.13690932,196.52,196.48,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735177308504,2.5463,196.51,196.48,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735177310007,3.2,196.53,196.48,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735177310208,3.2,196.53,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735177311209,2.5457,196.56,196.51,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735177311409,3.2,196.55,196.51,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735177312611,5.7458,196.55,196.51,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735177315113,5.7458,196.55,196.5,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735177315114,12.88270932,196.55,196.5,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735177316312,2.5462,196.52,196.48,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735177317210,2.5463,196.51,196.48,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735177318112,7.13690932,196.53,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735177318313,2.5461,196.52,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735177319112,3.2,196.55,196.5,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735177320515,5.7458,196.55,196.5,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735177320714,3.2,196.56,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735177320915,10.33690932,196.56,196.48,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177322009,3.0595,196.64,196.52,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177322218,10.33690932,196.63,196.55,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177322411,7.13690932,196.63,196.55,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177322612,77.42743552,196.67,196.57,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177322916,10.33690932,196.66,196.59,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177323117,10.33690932,196.66,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735177323418,7.13690932,196.67,196.59,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177324227,7.13690932,196.67,196.58,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177324423,7.13690932,196.65,196.58,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177324622,7.13690932,196.65,196.56,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177324818,9.68150932,196.64,196.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735177325319,7.13690932,196.62,196.55,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735177325516,10.33690932,196.62,196.55,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735177326116,2.5451,196.61,196.55,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735177326515,10.33690932,196.62,196.55,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735177327418,2.5451,196.6,196.55,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735177328019,3.2,196.62,196.56,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735177328220,2.545,196.62,196.56,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177328619,2.545,196.61,196.56,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735177330423,2.5451,196.6,196.56,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735177330625,7.13690932,196.62,196.56,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735177331025,2.5451,196.61,196.56,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735177332929,2.5451,196.61,196.57,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735177333129,2.5448,196.63,196.54,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177333329,10.33690932,196.64,196.54,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177333528,10.33690932,196.64,196.57,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735177333731,2.5449,196.62,196.57,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735177334231,2.5449,196.62,196.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735177334831,10.33690932,196.64,196.56,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177335130,2.5447,196.63,196.59,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735177335930,2.5447,196.63,196.56,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177336129,2.5447,196.63,196.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735177336331,9.68180932,196.62,196.54,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177336526,9.68180932,196.62,196.55,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735177336728,9.68180932,196.62,196.55,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177337433,9.68180932,196.62,196.57,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735177337836,7.13690932,196.62,196.55,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177338130,7.13690932,196.62,196.52,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1735177338356,7.13690932,196.58,196.52,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1735177338561,2.5458,196.55,196.52,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1735177338748,2.5458,196.55,196.5,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177339054,7.13690932,196.56,196.51,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735177340335,2.5458,196.55,196.5,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735177340831,7.13690932,196.56,196.48,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177341035,3.2,196.57,196.46,10.21780932]
["bitfinex-derivatives","SOLF0:USTF0",1735177341036,7.13690932,196.54,196.46,10.21780932]
["bitfinex-derivatives","SOLF0:USTF0",1735177341631,7.13690932,196.52,196.46,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1735177341937,7.13690932,196.5,196.44,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735177342136,10.33690932,196.5,196.44,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735177342641,7.13690932,196.48,196.41,8.73850932]
["bitfinex-derivatives","SOLF0:USTF0",1735177343436,2.547,196.45,196.41,8.73850932]
["bitfinex-derivatives","SOLF0:USTF0",1735177343736,2.547,196.45,196.41,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735177344034,2.547,196.45,196.39,7.13690932]
["bitfinex-derivatives","SOLF0:USTF0",1735177344530,2.5477,196.41,196.35,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1735177347742,3.2,196.42,196.35,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735177349436,2.5477,196.4,196.35,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735177352539,2.5477,196.4,196.34,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735177352540,2.5478,196.39,196.34,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735177352843,14.40975135,196.42,196.29,14.40255135]
["bitfinex-derivatives","SOLF0:USTF0",1735177353052,2.5479,196.39,196.31,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735177353344,14.40975135,196.42,196.31,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735177354159,2.5482,196.36,196.31,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735177355445,2.5482,196.36,196.29,14.40255135]
["bitfinex-derivatives","SOLF0:USTF0",1735177355644,2.5482,196.36,196.3,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735177358845,5.7482,196.36,196.3,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735177359048,2.5482,196.36,196.3,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735177360345,3.2,196.37,196.3,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735177360552,2.5484,196.35,196.3,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735177364355,3.2,196.37,196.3,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735177364555,2.5483,196.35,196.3,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735177366261,9.72723734,196.35,196.3,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735177366861,1.5027,196.48,196.31,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177367124,7.17893734,196.4,196.33,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177367255,10.37893734,196.4,196.33,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177367455,2.5482,196.37,196.31,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177367854,7.17893734,196.38,196.27,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1735177368061,2.5485,196.34,196.3,9.72793734]
["bitfinex-derivatives","SOLF0:USTF0",1735177368254,2.5485,196.34,196.3,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177368455,7.17893734,196.36,196.28,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177369059,2.5487,196.33,196.28,9.72813734]
["bitfinex-derivatives","SOLF0:USTF0",1735177369262,2.5487,196.33,196.28,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177369660,7.17893734,196.36,196.28,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177369859,2.5485,196.34,196.29,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735177370160,2.5485,196.34,196.28,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177370161,7.17893734,196.36,196.28,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177370556,2.5483,196.35,196.28,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177371466,2.5485,196.34,196.28,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177372261,2.5485,196.34,196.3,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735177372860,7.17893734,196.36,196.28,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177373062,7.17893734,196.36,196.31,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735177373356,7.17893734,196.36,196.3,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177373357,10.37893734,196.38,196.3,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177374066,2.5482,196.37,196.32,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735177375360,12.92693734,196.38,196.33,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735177375561,10.37893734,196.4,196.32,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177375966,9.72673734,196.4,196.35,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735177376464,9.72673734,196.4,196.36,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735177381273,1.5027,196.48,196.36,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177381465,7.17893734,196.46,196.38,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177382469,2.547,196.45,196.4,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735177383368,7.17893734,196.48,196.4,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177383571,7.17893734,196.48,196.41,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735177383972,9.72573734,196.48,196.43,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735177384170,7.17893734,196.48,196.41,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735177384571,7.17893734,196.48,196.44,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735177384772,52.92,196.57,196.42,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177384971,7.17893734,196.51,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735177385674,7.17893734,196.51,196.44,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177385874,9.72523734,196.51,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735177386077,7.17893734,196.51,196.44,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177386274,7.17893734,196.51,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735177386474,7.17893734,196.51,196.44,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177387366,7.17893734,196.51,196.47,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735177388475,7.17893734,196.51,196.44,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177388675,7.17893734,196.49,196.42,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735177389472,2.5468,196.47,196.43,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735177392076,7.17893734,196.49,196.43,9.72623734]
["bitfinex-derivatives","SOLF0:USTF0",1735177392281,7.17893734,196.49,196.41,11.98953734]
["bitfinex-derivatives","SOLF0:USTF0",1735177392483,2.5469,196.47,196.41,14.53693734]
["bitfinex-derivatives","SOLF0:USTF0",1735177393178,2.5469,196.46,196.41,14.53693734]
["bitfinex-derivatives","SOLF0:USTF0",1735177393482,7.17893734,196.51,196.44,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735177393782,7.17893734,196.49,196.44,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735177394574,7.17893734,196.49,196.41,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1735177394975,7.17893734,196.49,196.41,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735177395177,2.5468,196.47,196.41,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735177395374,3.2,196.47,196.41,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735177396483,2.5471,196.45,196.41,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735177397478,2.5472,196.44,196.41,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735177397682,10.37893734,196.47,196.41,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735177398400,10.37893734,196.47,196.4,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177398616,7.17893734,196.45,196.37,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177399684,2.5473,196.43,196.38,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735177400185,7.17893734,196.43,196.36,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735177400884,7.17893734,196.43,196.35,8.83083734]
["bitfinex-derivatives","SOLF0:USTF0",1735177401483,2.5476,196.41,196.37,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735177404784,7.17893734,196.43,196.35,8.83083734]
["bitfinex-derivatives","SOLF0:USTF0",1735177404980,2.5477,196.4,196.36,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735177405585,10.37893734,196.41,196.35,8.83083734]
["bitfinex-derivatives","SOLF0:USTF0",1735177405891,2.5479,196.39,196.33,8.77343734]
["bitfinex-derivatives","SOLF0:USTF0",1735177406991,2.548,196.38,196.33,11.32193734]
["bitfinex-derivatives","SOLF0:USTF0",1735177407388,7.17893734,196.39,196.33,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1735177407588,2.5482,196.36,196.31,11.31613734]
["bitfinex-derivatives","SOLF0:USTF0",1735177408286,2.5482,196.36,196.31,8.76743734]
["bitfinex-derivatives","SOLF0:USTF0",1735177408492,2.5482,196.36,196.32,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735177409014,2.5481,196.37,196.32,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735177414700,9.72703734,196.37,196.32,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735177415794,7.17893734,196.37,196.28,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735177415996,7.17893734,196.31,196.24,8.83733734]
["bitfinex-derivatives","SOLF0:USTF0",1735177416398,9.72793734,196.31,196.26,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735177416595,7.17893734,196.31,196.26,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735177416795,7.17893734,196.31,196.24,8.83733734]
["bitfinex-derivatives","SOLF0:USTF0",1735177417295,2.5492,196.29,196.24,11.38703734]
["bitfinex-derivatives","SOLF0:USTF0",1735177418899,2.549,196.3,196.25,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735177419100,3.2,196.38,196.28,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177419398,7.17893734,196.36,196.28,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177419599,7.17893734,196.36,196.28,9.72803734]
["bitfinex-derivatives","SOLF0:USTF0",1735177419806,7.17893734,196.36,196.28,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177420190,9.72713734,196.36,196.31,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735177421095,2.5483,196.35,196.31,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735177421297,7.17893734,196.34,196.24,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735177421494,7.17893734,196.34,196.26,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177421696,7.17893734,196.32,196.21,7.06615478]
["bitfinex-derivatives","SOLF0:USTF0",1735177421901,7.17893734,196.3,196.23,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735177422089,10.37893734,196.3,196.22,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177422489,2.5492,196.29,196.24,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735177423096,7.17893734,196.3,196.22,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177423297,2.549,196.31,196.26,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735177426297,7.17893734,196.3,196.18,7.06615478]
["bitfinex-derivatives","SOLF0:USTF0",1735177426506,2.5493,196.28,196.21,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177426999,9.72803734,196.3,196.25,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735177428793,3.2,196.32,196.28,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735177428996,3.2,196.32,196.17,29.64690262]
["bitfinex-derivatives","SOLF0:USTF0",1735177428997,7.17893734,196.31,196.17,29.64690262]
["bitfinex-derivatives","SOLF0:USTF0",1735177429196,7.17893734,196.31,196.23,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177429498,2.549,196.3,196.25,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735177430095,2.549,196.3,196.26,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735177430502,2.5491,196.29,196.24,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735177430707,9.72803734,196.29,196.21,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177431194,9.72803734,196.29,196.25,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735177431395,2.549,196.3,196.23,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177431799,2.549,196.3,196.25,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735177432402,2.5489,196.31,196.23,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177432710,3.2,196.32,196.23,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177432904,3.2,196.32,196.29,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735177433606,9.72753734,196.33,196.29,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735177436507,2.5489,196.31,196.25,8.77343734]
["bitfinex-derivatives","SOLF0:USTF0",1735177436707,9.72783734,196.31,196.25,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735177437609,9.72783734,196.31,196.27,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735177443212,2.5491,196.29,196.25,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1735177444706,9.72803734,196.29,196.25,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735177444911,7.17893734,196.32,196.25,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735177445715,9.72773734,196.32,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735177446013,7.17893734,196.32,196.25,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735177447513,2.549,196.3,196.25,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735177448508,2.549,196.3,196.25,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1735177449223,2.5489,196.31,196.26,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735177449411,7.17893734,196.31,196.26,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735177450010,3.2,196.35,196.27,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735177450212,7.17893734,196.33,196.27,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735177450614,2.5488,196.32,196.27,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735177452810,7.17893734,196.33,196.27,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735177453013,2.5489,196.31,196.27,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735177460321,2.5486,196.33,196.28,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735177460623,9.72753734,196.33,196.28,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735177461724,7.17893734,196.33,196.28,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735177461925,2.5488,196.32,196.28,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735177462114,7.17893734,196.33,196.25,29.70610262]
["bitfinex-derivatives","SOLF0:USTF0",1735177462316,7.17893734,196.31,196.25,29.70610262]
["bitfinex-derivatives","SOLF0:USTF0",1735177462824,7.17893734,196.31,196.26,7.06615478]
["bitfinex-derivatives","SOLF0:USTF0",1735177462825,2.549,196.3,196.26,7.06615478]
["bitfinex-derivatives","SOLF0:USTF0",1735177463935,2.549,196.3,196.25,8.66065478]
["bitfinex-derivatives","SOLF0:USTF0",1735177464130,2.549,196.3,196.26,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735177464736,2.5491,196.29,196.25,8.66065478]
["bitfinex-derivatives","SOLF0:USTF0",1735177465532,2.5491,196.29,196.25,29.70610262]
["bitfinex-derivatives","SOLF0:USTF0",1735177466438,2.5491,196.29,196.25,32.25570262]
["bitfinex-derivatives","SOLF0:USTF0",1735177466633,2.5491,196.29,196.25,11.21025478]
["bitfinex-derivatives","SOLF0:USTF0",1735177470035,3.2,196.34,196.25,8.66065478]
["bitfinex-derivatives","SOLF0:USTF0",1735177470235,2.5487,196.32,196.28,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735177470536,10.37893734,196.34,196.28,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735177470739,2.5489,196.31,196.27,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735177472442,2.5487,196.33,196.29,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735177473142,9.72743734,196.34,196.3,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735177478749,7.17893734,196.34,196.28,14.24509212]
["bitfinex-derivatives","SOLF0:USTF0",1735177479048,2.5483,196.35,196.31,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735177479347,7.17893734,196.4,196.32,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177479553,61.55103359,196.47,196.34,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177479745,7.17893734,196.42,196.34,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177479948,7.17893734,196.42,196.35,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735177480548,7.17893734,196.42,196.37,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735177480951,7.17893734,196.42,196.35,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735177481149,7.17893734,196.4,196.35,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735177481654,7.17893734,196.4,196.36,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735177482152,7.17893734,196.42,196.35,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735177483559,2.5477,196.41,196.37,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735177486351,2.5477,196.41,196.36,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735177486857,7.17893734,196.42,196.35,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735177486858,2.5478,196.39,196.35,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735177487057,7.17893734,196.4,196.35,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735177487554,7.17893734,196.38,196.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1735177487956,2.5484,196.35,196.31,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735177488654,2.5484,196.35,196.28,8.70163734]
["bitfinex-derivatives","SOLF0:USTF0",1735177488851,7.17893734,196.36,196.28,8.70163734]
["bitfinex-derivatives","SOLF0:USTF0",1735177489057,2.5485,196.34,196.29,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735177490758,7.17893734,196.36,196.28,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735177490961,2.5487,196.33,196.28,11.25083734]
["bitfinex-derivatives","SOLF0:USTF0",1735177492862,2.5487,196.33,196.29,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735177493362,2.5487,196.33,196.3,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177496259,2.5487,196.32,196.28,11.25083734]
["bitfinex-derivatives","SOLF0:USTF0",1735177498359,2.5486,196.33,196.28,11.25083734]
["bitfinex-derivatives","SOLF0:USTF0",1735177500362,3.82325595,196.46,196.32,9.72763734]
["bitfinex-derivatives","SOLF0:USTF0",1735177500564,7.17893734,196.39,196.32,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177500764,3.2,196.38,196.32,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177501063,2.5484,196.35,196.31,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735177502064,7.17893734,196.37,196.28,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735177502264,7.17893734,196.37,196.29,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177502563,2.5485,196.34,196.29,9.72793734]
["bitfinex-derivatives","SOLF0:USTF0",1735177502768,2.5485,196.34,196.29,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177502965,3.2,196.38,196.31,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177503164,2.5482,196.36,196.32,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735177503766,2.5481,196.37,196.32,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735177504771,3.2,196.38,196.34,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735177506072,2.5481,196.38,196.33,9.72743734]
["bitfinex-derivatives","SOLF0:USTF0",1735177506369,10.37893734,196.39,196.33,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177506869,3.2,196.39,196.33,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177507469,7.17893734,196.41,196.33,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177507773,3.2,196.43,196.37,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177507967,3.2,196.43,196.39,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735177508169,3.2,196.43,196.37,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177508873,5.7473,196.43,196.39,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735177509074,5.7473,196.43,196.37,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177509274,3.2,196.45,196.37,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177509474,2.5469,196.46,196.41,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735177510176,2.5471,196.45,196.4,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735177512778,3.18,196.47,196.41,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177512979,3.18,196.47,196.41,9.72643734]
["bitfinex-derivatives","SOLF0:USTF0",1735177512980,2.5469,196.46,196.41,9.72643734]
["bitfinex-derivatives","SOLF0:USTF0",1735177515980,3.18,196.5,196.45,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177516181,52.98,196.6,196.45,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177516182,7.17893734,196.53,196.45,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177516380,10.35893734,196.53,196.45,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177516974,10.35893734,196.53,196.45,9.72583734]
["bitfinex-derivatives","SOLF0:USTF0",1735177516975,2.5464,196.5,196.45,9.72583734]
["bitfinex-derivatives","SOLF0:USTF0",1735177517579,2.5469,196.47,196.41,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735177517780,7.17893734,196.49,196.42,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177518778,2.5468,196.47,196.43,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735177519396,2.5466,196.49,196.44,9.72603734]
["bitfinex-derivatives","SOLF0:USTF0",1735177519595,3.18,196.51,196.44,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177519789,3.18,196.51,196.45,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735177519990,7.17893734,196.54,196.46,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177521192,7.17893734,196.54,196.47,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735177521788,2.5461,196.52,196.47,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735177522185,10.35893734,196.57,196.5,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177522589,7.17893734,196.57,196.5,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177523192,2.5454,196.58,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735177523393,2.5454,196.58,196.52,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177523589,2.5454,196.58,196.52,9.72503734]
["bitfinex-derivatives","SOLF0:USTF0",1735177523993,2.5454,196.58,196.52,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177524193,5.7253,196.59,196.54,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735177524393,10.35893734,196.61,196.52,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177524995,2.5455,196.58,196.53,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735177525197,3.18,196.64,196.56,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177525397,10.35893734,196.64,196.56,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177525898,3.18,196.68,196.56,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177526089,3.18,196.73,196.61,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177526294,3.18,196.72,196.63,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177526596,2.5439,196.7,196.63,9.72363734]
["bitfinex-derivatives","SOLF0:USTF0",1735177526998,10.35893734,196.72,196.63,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177527198,10.35893734,196.72,196.58,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1735177527199,7.17893734,196.7,196.61,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177527499,7.17893734,196.71,196.63,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177528502,2.5442,196.67,196.63,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177529196,7.17893734,196.71,196.63,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177530505,2.5441,196.68,196.63,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177531202,7.17893734,196.71,196.63,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177531396,2.5442,196.67,196.63,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177534798,2.5444,196.66,196.63,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177534997,2.5444,196.66,196.58,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1735177534998,7.17893734,196.65,196.58,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1735177535400,3.18,196.66,196.59,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177536601,7.17893734,196.65,196.57,8.81153734]
["bitfinex-derivatives","SOLF0:USTF0",1735177536994,2.5449,196.62,196.57,8.81153734]
["bitfinex-derivatives","SOLF0:USTF0",1735177537700,7.17893734,196.63,196.57,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735177538004,7.17893734,196.61,196.54,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177538200,2.5448,196.62,196.56,9.72453734]
["bitfinex-derivatives","SOLF0:USTF0",1735177540209,2.545,196.61,196.56,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177541103,2.5449,196.62,196.56,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177541304,10.35893734,196.64,196.56,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177541904,1.5832,196.77,196.62,9.72373734]
["bitfinex-derivatives","SOLF0:USTF0",1735177542099,7.17893734,196.72,196.64,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177542503,1.5832,196.77,196.68,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177542705,10.35893734,196.76,196.68,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177543008,10.35893734,196.76,196.7,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177544308,10.35893734,196.76,196.68,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177544907,7.17893734,196.76,196.68,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177545107,10.35893734,196.76,196.68,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177545509,2.5435,196.73,196.68,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177546410,2.5433,196.75,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735177546607,1.5807,196.82,196.63,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1735177546608,3.18,196.78,196.72,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177546811,3.18,196.78,196.63,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1735177546812,3.18,196.78,196.7,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177547316,2.5432,196.75,196.7,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177548213,2.5429,196.77,196.72,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177549812,2.543,196.76,196.72,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177550809,7.17893734,196.77,196.68,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177551014,7.17893734,196.75,196.68,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177551213,2.5438,196.7,196.66,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177552714,2.544,196.69,196.66,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177554821,7.17893734,196.74,196.66,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177555020,2.5438,196.71,196.66,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177555911,3.18,196.79,196.68,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177556316,7.17893734,196.77,196.68,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177556512,10.35893734,196.77,196.68,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177556721,2.5434,196.74,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735177558023,10.35893734,196.77,196.68,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177558240,2.5435,196.73,196.68,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177559227,7.17893734,196.73,196.66,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177560119,2.5437,196.71,196.66,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177560320,2.5437,196.71,196.66,9.72323734]
["bitfinex-derivatives","SOLF0:USTF0",1735177561928,2.5438,196.7,196.66,9.72323734]
["bitfinex-derivatives","SOLF0:USTF0",1735177562623,2.5441,196.68,196.64,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735177562821,0.0799,196.86,196.66,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177563020,7.17893734,196.81,196.75,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177563427,0.0799,196.86,196.75,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177563428,7.17893734,196.83,196.75,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177563726,3.22,196.82,196.75,7.17893734]
["bitfinex-derivatives","SOLF0:USTF0",1735177564129,2.5425,196.81,196.73,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177564432,2.5425,196.81,196.74,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735177565421,2.5425,196.81,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735177565924,2.5422,196.83,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735177566121,2.5422,196.83,196.75,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735177567029,2.5422,196.83,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735177567929,2.5424,196.81,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735177568128,3.22,196.85,196.75,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735177569437,2.5426,196.8,196.75,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735177570123,2.5426,196.79,196.75,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735177572127,2.5422,196.82,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735177572431,3.22,196.84,196.75,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735177573025,56.36426874,196.99,196.79,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177573230,14.38305407,196.93,196.79,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177573734,3.22,196.93,196.82,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177573936,1.5039,196.96,196.83,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735177574133,2.541,196.92,196.86,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735177574343,3.22,196.96,196.84,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1735177575539,2.5411,196.92,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735177575836,2.5411,196.92,196.84,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1735177576135,2.5408,196.93,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735177576643,2.5408,196.93,196.88,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735177576839,65.52695407,197.01,196.88,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177577028,3.22,196.97,196.88,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177577235,3.22,197.01,196.93,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735177577439,2.5402,196.98,196.88,14.38305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177578539,2.5403,196.97,196.91,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735177579438,3.22,197.01,196.88,14.38305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177580436,3.22,197.04,196.91,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177580633,3.22,197.04,196.92,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1735177580938,11.16305407,197.03,196.92,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1735177581136,11.16305407,197.03,196.93,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735177581342,2.5398,197.02,196.93,12.71965407]
["bitfinex-derivatives","SOLF0:USTF0",1735177581936,2.5395,197.04,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735177582643,2.5396,197.03,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735177585042,2.5397,197.02,196.96,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177585242,14.38305407,197.06,196.93,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735177585445,3.22,197.06,196.95,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177585633,11.16305407,197.09,196.95,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177585839,3.22,197.08,196.95,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177586333,11.16305407,197.06,196.93,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735177586742,2.5398,197.02,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735177586941,11.16305407,197.06,196.93,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735177587340,2.5394,197.04,196.93,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735177587642,2.5394,197.04,196.95,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177588645,2.5394,197.04,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735177589243,2.5395,197.03,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735177589444,3.22,197.08,196.95,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177589641,3.22,197.08,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735177589848,2.5392,197.06,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735177590045,3.22,197.08,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735177590444,43.47213437,197.27,196.93,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735177590445,28.18213437,197.27,196.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735177590647,1.5028,197.19,197.03,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177590944,11.16305407,197.17,197.04,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735177591139,2.5382,197.14,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735177591344,2.5382,197.14,197.04,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735177591548,2.5375,197.19,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735177591848,3.22,197.2,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735177592247,2.5377,197.17,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735177592542,3.22,197.2,197.09,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177593556,2.5375,197.19,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735177594443,2.5375,197.19,197.09,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177594444,2.5374,197.2,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735177594652,3.32,197.23,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735177594956,11.16305407,197.22,197.09,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177595543,2.5379,197.17,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735177595945,11.16305407,197.22,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735177597550,2.5378,197.17,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735177598649,2.5379,197.16,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735177599955,3.32,197.21,197.09,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177600142,2.5383,197.13,197.09,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177600552,2.5383,197.13,197.07,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735177600749,2.5383,197.13,197.06,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177601046,3.32,197.21,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735177601047,2.5381,197.14,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735177604156,11.16305407,197.19,197.04,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735177604456,11.16305407,197.19,197.07,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177604848,2.538,197.15,197.1,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735177605251,3.32,197.19,197.07,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177605562,3.32,197.19,197.1,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177605755,5.8576,197.19,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735177606156,3.32,197.26,197.13,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177606452,3.32,197.26,197.14,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1735177606650,3.32,197.26,197.14,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735177606845,11.16305407,197.27,197.14,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735177607051,3.32,197.26,197.14,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735177607659,2.5371,197.22,197.17,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735177608351,3.32,197.26,197.14,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735177608562,2.5373,197.21,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735177608755,11.16305407,197.24,197.14,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735177608956,11.16305407,197.24,197.14,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1735177610157,2.5375,197.2,197.14,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1735177610859,2.5372,197.21,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735177611261,52.82,197.29,197.14,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735177611462,2.5369,197.24,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735177612263,2.5371,197.22,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735177612460,14.48305407,197.28,197.14,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735177612862,2.5373,197.21,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735177616173,11.16305407,197.25,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735177616381,2.5374,197.2,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735177617077,2.5374,197.2,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735177618773,14.48305407,197.25,197.14,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735177618970,2.537,197.23,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735177619178,3.32,197.25,197.16,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177619375,2.5369,197.24,197.18,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735177619575,2.5369,197.24,197.16,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177620280,2.5369,197.24,197.19,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735177620677,2.537,197.23,197.19,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735177621780,2.5373,197.21,197.14,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1735177622279,2.5373,197.21,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735177622674,2.5373,197.21,197.14,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1735177623476,2.5364,197.28,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735177623672,32.90303437,197.33,197.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735177623880,32.90303437,197.33,197.22,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177624079,2.5363,197.29,197.24,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735177624378,32.90303437,197.33,197.22,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177624583,2.536,197.31,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735177626179,14.38305407,197.34,197.23,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735177626978,14.38305407,197.34,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735177627387,11.16305407,197.34,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735177627586,2.5361,197.3,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735177627786,2.5361,197.3,197.23,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1735177627982,2.5361,197.3,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735177628884,11.16305407,197.34,197.23,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1735177628885,11.16305407,197.34,197.23,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1735177629483,11.16305407,197.34,197.23,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735177629686,11.16305407,197.34,197.23,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1735177629987,11.16305407,197.34,197.19,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177630188,11.16305407,197.31,197.17,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1735177630385,11.16305407,197.28,197.17,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735177630586,3.22,197.27,197.17,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735177631190,56.36426874,197.42,197.26,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177631387,11.16305407,197.39,197.26,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177631590,7.04553359,197.37,197.26,11.16305407]
["bitfinex-derivatives","SOLF0:USTF0",1735177631884,2.5357,197.34,197.29,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735177632291,2.5357,197.33,197.25,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1735177632691,2.5357,197.33,197.27,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735177632991,2.5357,197.33,197.25,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1735177633593,2.5357,197.33,197.28,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735177636393,2.5359,197.31,197.25,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1735177636993,2.5359,197.31,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735177637495,2.5359,197.31,197.25,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1735177638389,2.5359,197.31,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735177640496,7.10841946,197.34,197.26,7.10841946]
["bitfinex-derivatives","SOLF0:USTF0",1735177641190,2.536,197.31,197.26,9.64501946]
["bitfinex-derivatives","SOLF0:USTF0",1735177641798,7.10841946,197.34,197.26,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735177642094,7.10841946,197.34,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735177642500,2.5359,197.31,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735177643196,7.10841946,197.34,197.26,7.10841946]
["bitfinex-derivatives","SOLF0:USTF0",1735177643385,2.5361,197.3,197.26,7.10841946]
["bitfinex-derivatives","SOLF0:USTF0",1735177644197,2.5361,197.3,197.25,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1735177644492,2.5361,197.3,197.26,9.64491946]
["bitfinex-derivatives","SOLF0:USTF0",1735177645688,2.5365,197.27,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735177645891,7.10841946,197.28,197.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735177646094,7.10841946,197.28,197.2,7.10841946]
["bitfinex-derivatives","SOLF0:USTF0",1735177646492,2.5368,197.25,197.2,7.10841946]
["bitfinex-derivatives","SOLF0:USTF0",1735177646694,7.10841946,197.26,197.18,7.10841946]
["bitfinex-derivatives","SOLF0:USTF0",1735177647391,2.5369,197.24,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735177647592,7.10841946,197.26,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735177648189,2.537,197.24,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735177648391,7.10841946,197.26,197.18,7.10841946]
["bitfinex-derivatives","SOLF0:USTF0",1735177648591,7.10841946,197.26,197.18,9.64601946]
["bitfinex-derivatives","SOLF0:USTF0",1735177648994,2.5371,197.23,197.18,9.64601946]
["bitfinex-derivatives","SOLF0:USTF0",1735177649192,2.5371,197.23,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735177649499,7.10841946,197.22,197.14,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735177649698,10.32841946,197.22,197.14,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735177650196,3.22,197.22,197.14,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735177650387,2.5377,197.18,197.14,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735177650595,8.77361549,197.29,197.14,12.64682053]
["bitfinex-derivatives","SOLF0:USTF0",1735177650899,3.22,197.31,197.2,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177651088,2.5362,197.29,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735177651292,3.22,197.32,197.2,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177651597,3.22,197.32,197.23,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177651797,3.22,197.32,197.24,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735177652094,28.18213437,197.33,197.24,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735177652494,3.22,197.36,197.24,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735177652894,2.5358,197.32,197.27,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735177655097,14.34152053,197.36,197.24,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735177655290,2.5357,197.34,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735177656002,2.5359,197.32,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735177656698,2.5359,197.32,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735177660402,14.34152053,197.36,197.24,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735177660605,11.12152053,197.33,197.24,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735177661003,11.12152053,197.33,197.21,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735177661302,3.22,197.36,197.21,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735177661303,11.12152053,197.3,197.21,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735177661501,2.5369,197.24,197.2,29.72730262]
["bitfinex-derivatives","SOLF0:USTF0",1735177661703,3.24,197.29,197.18,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735177661903,11.12152053,197.27,197.18,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735177662101,2.5371,197.22,197.18,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735177663807,2.5368,197.25,197.18,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735177664106,11.12152053,197.27,197.18,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735177664701,2.5372,197.21,197.18,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735177665206,2.5372,197.21,197.15,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735177665414,2.5374,197.2,197.15,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735177666408,11.12152053,197.27,197.15,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735177666610,2.5375,197.19,197.15,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735177667309,11.12152053,197.27,197.15,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735177667510,11.12152053,197.24,197.14,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735177667709,3.24,197.23,197.14,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735177668206,2.5379,197.16,197.14,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735177668401,2.5379,197.16,197.09,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735177669211,2.5379,197.16,197.11,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735177669509,2.5381,197.14,197.09,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735177669709,11.12152053,197.21,197.09,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735177669909,11.12152053,197.18,197.09,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735177670112,3.24,197.17,197.07,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735177670609,2.5385,197.12,197.07,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735177671310,2.5385,197.12,197.07,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1735177676711,2.5385,197.12,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735177677119,3.24,197.17,197.07,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735177677120,2.5386,197.11,197.07,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735177679222,2.5386,197.11,197.07,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1735177679821,2.5386,197.11,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735177680213,2.5383,197.13,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735177680618,2.5383,197.13,197.04,12.67362053]
["bitfinex-derivatives","SOLF0:USTF0",1735177681319,11.12152053,197.28,197.1,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177681525,11.12152053,197.28,197.15,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177682121,3.24,197.28,197.15,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177682325,3.24,197.28,197.18,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177682526,3.24,197.28,197.19,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735177682720,31.42213437,197.32,197.19,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735177682919,31.42213437,197.32,197.2,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1735177683122,31.42213437,197.32,197.26,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735177683323,28.18213437,197.32,197.21,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177683527,28.18213437,197.32,197.24,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177684529,56.36426874,197.33,197.24,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177684530,2.5357,197.33,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735177684728,7.04553359,197.5,197.27,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177685028,11.12152053,197.43,197.27,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177685231,3.24,197.42,197.27,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177685429,2.5348,197.41,197.32,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735177685617,3.24,197.42,197.32,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735177685827,1.5756,197.49,197.33,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177686020,2.5344,197.43,197.34,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1735177686925,11.12152053,197.47,197.34,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735177687130,3.24,197.48,197.34,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735177687131,11.12152053,197.44,197.34,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735177687324,11.12152053,197.44,197.3,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177688424,2.535,197.39,197.31,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735177688825,2.535,197.39,197.3,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177690527,3.24,197.41,197.29,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735177690528,14.36152053,197.41,197.29,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735177692435,2.5353,197.36,197.29,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735177693435,2.5353,197.36,197.29,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1735177693835,14.36152053,197.41,197.29,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1735177694032,2.5354,197.35,197.29,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1735177694838,2.5351,197.38,197.29,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735177695029,11.12152053,197.38,197.24,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177695341,2.5359,197.31,197.24,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177696432,2.5359,197.31,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735177696728,3.24,197.34,197.22,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1735177696934,11.12152053,197.32,197.22,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735177697131,2.5366,197.26,197.22,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735177697433,11.12152053,197.32,197.22,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735177698429,2.5365,197.27,197.22,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735177700430,11.12152053,197.32,197.19,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735177701433,2.5371,197.22,197.15,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177701632,3.24,197.27,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735177702139,2.5368,197.24,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735177702436,3.24,197.27,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735177702738,2.5371,197.23,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735177702939,3.24,197.27,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735177703641,11.12152053,197.26,197.14,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1735177704638,2.5376,197.19,197.14,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1735177705944,2.5376,197.19,197.14,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735177706940,11.12152053,197.3,197.09,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177706941,3.24,197.2,197.09,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177707236,3.24,197.2,197.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735177707237,2.5383,197.13,197.07,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735177707434,2.5383,197.13,197.06,12.69832053]
["bitfinex-derivatives","SOLF0:USTF0",1735177708442,2.5383,197.13,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735177710040,3.24,197.19,197.06,12.69832053]
["bitfinex-derivatives","SOLF0:USTF0",1735177710234,2.5385,197.12,197.06,15.23732053]
["bitfinex-derivatives","SOLF0:USTF0",1735177710639,2.5386,197.1,197.06,15.23732053]
["bitfinex-derivatives","SOLF0:USTF0",1735177711137,3.24,197.19,197.06,15.23732053]
["bitfinex-derivatives","SOLF0:USTF0",1735177711337,2.5385,197.12,197.06,15.23732053]
["bitfinex-derivatives","SOLF0:USTF0",1735177711545,3.24,197.19,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735177711741,3.24,197.19,197.06,12.69832053]
["bitfinex-derivatives","SOLF0:USTF0",1735177711945,2.5381,197.15,197.06,12.69832053]
["bitfinex-derivatives","SOLF0:USTF0",1735177713243,2.5381,197.14,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735177714742,2.5379,197.16,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735177715047,3.18,197.18,197.06,12.69832053]
["bitfinex-derivatives","SOLF0:USTF0",1735177715249,2.5384,197.12,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735177717650,2.5385,197.11,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735177718040,2.5385,197.11,197.06,12.69832053]
["bitfinex-derivatives","SOLF0:USTF0",1735177718246,2.5385,197.11,197.06,15.23732053]
["bitfinex-derivatives","SOLF0:USTF0",1735177719349,2.5384,197.12,197.06,12.69832053]
["bitfinex-derivatives","SOLF0:USTF0",1735177719558,3.18,197.18,197.06,12.69832053]
["bitfinex-derivatives","SOLF0:USTF0",1735177720053,3.18,197.19,197.09,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177721552,0.077,197.29,197.12,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177721756,11.12152053,197.26,197.12,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177722055,11.12152053,197.34,197.18,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177722249,11.12152053,197.34,197.13,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1735177722250,11.12152053,197.34,197.21,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177722451,3.18,197.33,197.22,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735177722648,3.18,197.33,197.22,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1735177722846,2.5359,197.32,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735177723051,3.18,197.33,197.22,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1735177724651,2.5362,197.29,197.23,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735177725046,3.18,197.33,197.22,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735177725047,2.5361,197.3,197.22,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735177725252,3.18,197.33,197.22,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735177725453,3.18,197.33,197.22,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1735177726545,2.5362,197.29,197.22,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1735177727554,2.5362,197.29,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735177729348,2.5361,197.31,197.25,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735177729554,2.5361,197.31,197.22,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1735177729752,3.18,197.33,197.22,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1735177731051,3.18,197.33,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735177731250,3.18,197.33,197.22,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1735177732053,2.5361,197.3,197.22,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735177732250,3.18,197.33,197.22,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735177732552,11.12152053,197.31,197.22,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1735177732854,2.5369,197.24,197.15,14.30152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177733554,2.537,197.23,197.13,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1735177733758,3.18,197.27,197.13,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1735177735453,2.5371,197.22,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735177735752,3.18,197.27,197.13,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1735177736558,3.18,197.27,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735177738251,2.5373,197.21,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735177738762,2.5375,197.2,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735177738963,2.5375,197.2,197.13,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1735177739464,3.18,197.27,197.13,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1735177739665,11.12152053,197.25,197.13,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1735177740054,4.6777,197.27,197.13,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1735177740260,4.6777,197.27,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735177741364,4.6777,197.27,197.13,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1735177741663,2.5374,197.2,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735177742058,4.6777,197.27,197.13,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1735177742261,2.5372,197.21,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735177743661,7.04553359,197.39,197.2,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177743865,7.04553359,197.39,197.18,26.35152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177743866,7.04553359,197.39,197.33,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177744069,7.04553359,197.39,197.34,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1735177744268,7.04553359,197.39,197.34,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735177744269,10.34553359,197.39,197.34,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735177744661,3.3,197.4,197.34,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735177744868,3.3,197.41,197.34,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735177745962,3.3,197.41,197.28,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735177746571,3.3,197.41,197.27,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177746868,4.895,197.45,197.34,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177747069,2.5345,197.43,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735177747264,3.3,197.44,197.34,11.12152053]
["bitfinex-derivatives","SOLF0:USTF0",1735177748159,3.3,197.44,197.31,17.75274129]
["bitfinex-derivatives","SOLF0:USTF0",1735177748564,2.5345,197.42,197.34,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735177748763,3.3,197.44,197.32,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1735177749373,2.5344,197.43,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735177749771,3.3,197.44,197.32,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1735177749968,2.5345,197.42,197.32,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1735177750169,5.8345,197.42,197.32,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1735177750368,3.3,197.42,197.32,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1735177751365,3.3,197.42,197.32,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735177751569,3.3,197.42,197.32,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1735177751972,2.535,197.39,197.32,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735177752168,3.3,197.39,197.32,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1735177752473,3.3,197.39,197.32,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735177752673,2.5353,197.37,197.32,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735177753075,3.3,197.39,197.32,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735177753076,2.5353,197.36,197.32,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735177753967,3.3,197.39,197.32,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735177754174,3.3,197.4,197.32,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735177755675,3.3,197.4,197.26,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1735177755877,3.3,197.4,197.24,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735177756072,3.3,197.39,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735177756377,3.3,197.39,197.26,19.36944129]
["bitfinex-derivatives","SOLF0:USTF0",1735177756578,2.5356,197.34,197.29,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735177756876,3.3,197.39,197.29,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735177757075,2.5356,197.34,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735177757775,3.3,197.39,197.26,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735177757974,2.5357,197.33,197.27,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735177758578,2.536,197.31,197.26,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735177760280,3.3,197.33,197.26,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735177760482,2.5361,197.3,197.26,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735177760783,3.3,197.33,197.26,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735177761079,3.3,197.33,197.24,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735177761280,3.3,197.33,197.2,17.75274129]
["bitfinex-derivatives","SOLF0:USTF0",1735177761473,2.5362,197.3,197.2,17.75274129]
["bitfinex-derivatives","SOLF0:USTF0",1735177761673,3.3,197.33,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735177761874,3.3,197.32,197.2,17.75274129]
["bitfinex-derivatives","SOLF0:USTF0",1735177763277,2.5362,197.29,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735177764476,2.5365,197.27,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735177765378,2.5366,197.26,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735177765584,3.3,197.32,197.19,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735177765976,2.537,197.23,197.19,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735177766173,3.3,197.24,197.19,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735177767684,1.6013,197.31,197.19,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735177767984,3.3,197.27,197.19,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735177768779,3.3,197.27,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735177768980,5.8365,197.27,197.19,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735177769181,3.3,197.27,197.19,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735177769582,2.5369,197.24,197.19,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735177769781,3.3,197.27,197.19,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735177770186,2.5371,197.22,197.19,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735177770589,3.3,197.27,197.19,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735177770782,2.537,197.23,197.19,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735177772681,3.3,197.27,197.19,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735177772886,2.5371,197.22,197.19,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735177774389,3.3,197.27,197.19,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735177774589,2.537,197.23,197.19,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735177775694,3.3,197.27,197.19,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735177777692,2.537,197.24,197.19,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735177779492,2.537,197.23,197.19,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735177780095,3.3,197.27,197.19,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735177780696,2.5368,197.25,197.19,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735177780898,3.3,197.27,197.19,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735177781801,14.41509905,197.27,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735177782194,14.41509905,197.27,197.13,11.11509905]
["bitfinex-derivatives","SOLF0:USTF0",1735177782390,2.5377,197.18,197.13,13.65329905]
["bitfinex-derivatives","SOLF0:USTF0",1735177783203,3.26,197.2,197.11,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735177783502,11.11509905,197.24,197.11,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735177783698,2.5374,197.2,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735177785804,3.26,197.21,197.13,11.11509905]
["bitfinex-derivatives","SOLF0:USTF0",1735177785805,2.5375,197.19,197.13,11.11509905]
["bitfinex-derivatives","SOLF0:USTF0",1735177786012,3.26,197.21,197.13,11.11509905]
["bitfinex-derivatives","SOLF0:USTF0",1735177786213,11.11509905,197.27,197.13,11.11509905]
["bitfinex-derivatives","SOLF0:USTF0",1735177786409,3.26,197.26,197.13,11.11509905]
["bitfinex-derivatives","SOLF0:USTF0",1735177786711,2.5372,197.22,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735177787013,3.26,197.26,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735177787510,2.5374,197.2,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735177788110,2.5376,197.18,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735177788313,3.26,197.2,197.11,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735177789515,2.5381,197.15,197.11,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735177790613,3.26,197.17,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735177790810,3.26,197.17,197.11,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735177791008,3.26,197.19,197.11,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735177791208,3.26,197.19,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735177792606,3.26,197.19,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735177792911,3.26,197.19,197.11,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735177794313,2.5378,197.17,197.11,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735177794515,3.26,197.19,197.11,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1735177794918,3.26,197.19,197.11,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735177795117,3.26,197.19,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735177795322,3.26,197.19,197.11,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735177795515,3.26,197.19,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735177796218,2.5377,197.17,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735177799025,2.5379,197.16,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735177801519,3.26,197.19,197.11,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735177801520,11.11509905,197.24,197.11,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735177801720,3.26,197.23,197.11,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735177802132,3.26,197.26,197.16,11.11509905]
["bitfinex-derivatives","SOLF0:USTF0",1735177802322,3.26,197.26,197.17,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735177802614,3.26,197.26,197.17,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1735177803023,3.26,197.31,197.19,11.11509905]
["bitfinex-derivatives","SOLF0:USTF0",1735177803223,3.26,197.3,197.2,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1735177803625,2.5361,197.3,197.2,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1735177803826,5.7961,197.3,197.2,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1735177804321,11.11509905,197.35,197.2,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1735177804623,2.5359,197.32,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735177804824,3.26,197.34,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735177805321,2.536,197.31,197.24,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735177806125,2.5358,197.33,197.22,11.11509905]
["bitfinex-derivatives","SOLF0:USTF0",1735177806523,3.26,197.34,197.22,11.11509905]
["bitfinex-derivatives","SOLF0:USTF0",1735177807028,2.5359,197.31,197.22,11.11509905]
["bitfinex-derivatives","SOLF0:USTF0",1735177807627,2.5359,197.31,197.25,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735177808324,3.26,197.34,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735177808325,2.5363,197.28,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735177808527,2.5363,197.28,197.2,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1735177809928,2.5363,197.28,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735177810126,2.5362,197.3,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735177811126,3.26,197.34,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735177811323,3.2,197.33,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735177811719,3.2,197.33,197.22,11.11509905]
["bitfinex-derivatives","SOLF0:USTF0",1735177811720,2.5363,197.29,197.22,11.11509905]
["bitfinex-derivatives","SOLF0:USTF0",1735177812120,3.2,197.33,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735177812427,14.31509905,197.33,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735177813236,2.5363,197.28,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735177815329,2.5362,197.29,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735177816836,2.5363,197.28,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735177817429,1.5957,197.35,197.22,11.11509905]
["bitfinex-derivatives","SOLF0:USTF0",1735177817635,3.2,197.34,197.25,11.11509905]
["bitfinex-derivatives","SOLF0:USTF0",1735177817834,52.74,197.37,197.22,11.11509905]
["bitfinex-derivatives","SOLF0:USTF0",1735177818036,2.5356,197.34,197.26,11.11509905]
["bitfinex-derivatives","SOLF0:USTF0",1735177818236,2.5356,197.34,197.27,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735177818537,3.2,197.36,197.22,11.11509905]
["bitfinex-derivatives","SOLF0:USTF0",1735177818734,11.11509905,197.35,197.22,11.11509905]
["bitfinex-derivatives","SOLF0:USTF0",1735177819042,11.11509905,197.35,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735177819237,12.70959905,197.35,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735177819841,12.70959905,197.35,197.22,11.11509905]
["bitfinex-derivatives","SOLF0:USTF0",1735177820035,1.5945,197.35,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735177820637,2.5357,197.33,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735177820831,2.5357,197.33,197.22,11.11509905]
["bitfinex-derivatives","SOLF0:USTF0",1735177821238,2.5358,197.32,197.27,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735177822735,2.5354,197.35,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735177822941,3.2,197.35,197.22,14.31509905]
["bitfinex-derivatives","SOLF0:USTF0",1735177823134,11.11509905,197.38,197.26,11.11509905]
["bitfinex-derivatives","SOLF0:USTF0",1735177823336,2.5354,197.35,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735177823533,3.2,197.37,197.26,11.11509905]
["bitfinex-derivatives","SOLF0:USTF0",1735177823736,1.6334,197.43,197.29,11.11509905]
["bitfinex-derivatives","SOLF0:USTF0",1735177823935,1.6334,197.43,197.3,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1735177823936,3.2,197.42,197.3,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1735177824133,5.7348,197.41,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735177824338,3.2,197.41,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735177824532,3.2,197.41,197.3,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1735177824936,2.535,197.39,197.33,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735177825638,3.2,197.4,197.31,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735177826333,2.5352,197.37,197.31,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735177827441,2.5354,197.36,197.31,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735177829849,2.5354,197.36,197.3,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1735177830050,3.2,197.4,197.3,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1735177830648,2.5348,197.4,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735177831350,3.2,197.42,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735177831646,2.5347,197.41,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735177831852,11.11509905,197.44,197.32,11.11509905]
["bitfinex-derivatives","SOLF0:USTF0",1735177832056,2.5345,197.42,197.37,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735177832944,249.82575745,197.6,197.32,11.11509905]
["bitfinex-derivatives","SOLF0:USTF0",1735177833147,2.5337,197.49,197.43,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735177834749,2.5338,197.48,197.43,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735177834957,3.2,197.5,197.39,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735177835256,3.2,197.5,197.39,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735177835456,2.5341,197.46,197.4,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735177836656,5.7138,197.48,197.39,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735177837550,2.5339,197.47,197.42,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735177838362,2.5341,197.46,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735177838559,3.18,197.5,197.39,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735177838859,2.5339,197.47,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735177839059,3.18,197.5,197.39,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735177839262,11.11509905,197.53,197.39,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735177839560,3.18,197.52,197.39,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735177840059,2.534,197.47,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735177841458,3.18,197.52,197.39,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735177841459,2.5341,197.45,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735177842255,2.5341,197.46,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735177842461,3.18,197.52,197.39,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735177842955,2.534,197.47,197.39,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735177843860,3.18,197.52,197.42,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735177844062,2.534,197.46,197.42,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735177844861,11.11509905,197.5,197.39,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735177845054,11.11509905,197.47,197.39,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735177845258,3.18,197.46,197.39,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735177846462,2.5346,197.42,197.39,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735177849457,2.5347,197.41,197.39,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735177849862,3.18,197.46,197.33,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735177850164,3.18,197.46,197.33,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1735177850165,11.11509905,197.44,197.33,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1735177850363,11.11509905,197.44,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735177850959,3.1836,197.49,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735177851163,6.3636,197.49,197.36,11.11509905]
["bitfinex-derivatives","SOLF0:USTF0",1735177851365,6.3636,197.49,197.33,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1735177851864,2.5347,197.41,197.33,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1735177852364,3.18,197.43,197.33,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1735177853368,2.5348,197.4,197.33,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1735177853669,11.11509905,197.47,197.33,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1735177853862,2.5348,197.4,197.33,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1735177854269,2.5344,197.43,197.38,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735177854469,3.18,197.47,197.36,11.11509905]
["bitfinex-derivatives","SOLF0:USTF0",1735177854670,3.18,197.47,197.37,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735177856365,2.5344,197.43,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735177856669,3.18,197.47,197.37,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735177856868,2.5343,197.44,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735177857070,14.29509905,197.47,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735177857962,14.29509905,197.47,197.33,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1735177858167,11.11509905,197.44,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735177858566,11.11509905,197.44,197.33,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735177858870,11.11509905,197.44,197.3,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735177859060,1.5271,197.43,197.3,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735177859468,11.11509905,197.41,197.3,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735177859670,3.18,197.4,197.3,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735177859971,11.11509905,197.44,197.3,12.69449905]
["bitfinex-derivatives","SOLF0:USTF0",1735177860174,3.18,197.43,197.3,12.69449905]
["bitfinex-derivatives","SOLF0:USTF0",1735177863574,2.5353,197.37,197.32,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735177864278,2.5353,197.37,197.3,12.69449905]
["bitfinex-derivatives","SOLF0:USTF0",1735177864279,3.18,197.43,197.3,12.69449905]
["bitfinex-derivatives","SOLF0:USTF0",1735177864477,3.18,197.43,197.3,15.23049905]
["bitfinex-derivatives","SOLF0:USTF0",1735177865476,2.5355,197.35,197.3,15.23049905]
["bitfinex-derivatives","SOLF0:USTF0",1735177867675,3.18,197.37,197.28,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735177867879,3.18,197.36,197.27,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735177868273,7.1088438,197.33,197.27,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735177868892,2.5359,197.32,197.27,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735177869173,7.1088438,197.33,197.27,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735177869373,2.5361,197.31,197.27,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735177870672,2.5361,197.31,197.27,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1735177871568,2.5357,197.33,197.27,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735177872980,2.5357,197.33,197.29,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735177873179,3.18,197.36,197.27,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735177873481,2.5361,197.3,197.27,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735177875479,2.5357,197.34,197.29,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735177875681,11.10676084,197.4,197.27,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735177875882,14.28676084,197.4,197.27,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735177876085,2.5354,197.36,197.31,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735177877182,2.5354,197.35,197.31,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735177877877,14.28676084,197.4,197.27,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735177878081,2.5357,197.33,197.29,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735177878284,14.28676084,197.4,197.27,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735177878477,11.10676084,197.4,197.27,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735177878679,2.5354,197.36,197.32,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735177878875,3.18,197.39,197.29,11.10676084]
["bitfinex-derivatives","SOLF0:USTF0",1735177879176,2.5353,197.37,197.29,11.10676084]
["bitfinex-derivatives","SOLF0:USTF0",1735177879574,3.18,197.39,197.29,11.10676084]
["bitfinex-derivatives","SOLF0:USTF0",1735177879884,2.5351,197.38,197.33,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735177880587,11.10676084,197.43,197.27,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735177880588,1.5271,197.48,197.35,11.10676084]
["bitfinex-derivatives","SOLF0:USTF0",1735177880786,3.18,197.49,197.38,11.10676084]
["bitfinex-derivatives","SOLF0:USTF0",1735177881085,2.5337,197.49,197.42,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735177881286,21.26498052,197.52,197.39,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735177881481,14.28676084,197.52,197.39,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735177881881,2.5336,197.49,197.42,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735177882081,2.5336,197.49,197.39,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735177882687,2.5336,197.49,197.44,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735177883901,11.10676084,197.55,197.41,11.10676084]
["bitfinex-derivatives","SOLF0:USTF0",1735177884080,14.28676084,197.55,197.42,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735177884383,11.10676084,197.55,197.42,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735177884688,2.5333,197.52,197.46,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735177884885,3.18,197.54,197.42,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735177885081,11.10676084,197.52,197.42,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735177885292,2.5338,197.48,197.42,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735177885484,2.5338,197.48,197.39,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735177885485,11.10676084,197.52,197.39,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735177885886,2.5341,197.46,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735177886089,2.5341,197.46,197.39,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735177886090,11.10676084,197.46,197.39,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735177886286,11.10676084,197.46,197.37,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735177886493,11.10676084,197.46,197.36,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735177886685,11.08783239,197.59,197.36,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735177886886,11.10676084,197.6,197.36,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735177886887,11.10676084,197.48,197.36,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735177887093,14.28676084,197.48,197.36,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735177887692,14.28676084,197.48,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735177887889,14.28676084,197.48,197.36,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735177889385,2.5341,197.45,197.4,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735177889585,2.5341,197.45,197.36,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735177889791,3.18,197.51,197.38,11.10676084]
["bitfinex-derivatives","SOLF0:USTF0",1735177889988,2.5336,197.5,197.44,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735177890291,3.18,197.51,197.39,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735177890495,2.5337,197.49,197.42,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735177890691,2.5337,197.49,197.39,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735177891095,2.5337,197.49,197.42,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735177891490,3.18,197.51,197.39,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1735177891996,2.534,197.46,197.39,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1735177892197,2.534,197.46,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735177892397,11.10676084,197.49,197.39,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735177892597,2.5343,197.45,197.39,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735177893188,2.5343,197.44,197.39,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1735177893402,2.5343,197.44,197.39,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735177893697,11.10676084,197.49,197.39,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735177893893,2.5343,197.44,197.39,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735177894493,2.5343,197.44,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735177895793,3.18,197.47,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735177896092,3.18,197.51,197.39,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735177896492,11.10676084,197.56,197.41,11.10676084]
["bitfinex-derivatives","SOLF0:USTF0",1735177896795,3.18,197.55,197.42,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735177897195,3.18,197.55,197.44,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735177897593,11.10676084,197.53,197.42,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735177898197,3.0607,197.58,197.42,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735177898397,3.18,197.57,197.42,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735177898697,11.10676084,197.56,197.42,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735177899296,2.5333,197.52,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735177899899,2.5329,197.55,197.47,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735177900100,11.10676084,197.56,197.44,14.28676084]
["bitfinex-derivatives","SOLF0:USTF0",1735177900299,11.10676084,197.56,197.45,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735177900993,2.5331,197.54,197.49,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735177901202,11.10676084,197.56,197.45,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735177903103,2.5331,197.54,197.45,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735177903601,2.5331,197.54,197.48,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735177905402,3.18,197.57,197.45,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735177905605,2.5334,197.51,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735177906606,2.5336,197.49,197.45,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1735177907006,11.10676084,197.56,197.45,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735177907905,3.18,197.57,197.45,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735177908510,2.5331,197.54,197.49,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735177908710,3.18,197.57,197.45,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735177909104,14.28676084,197.57,197.45,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735177910606,2.5334,197.51,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735177911213,60.01073554,197.6,197.47,11.10676084]
["bitfinex-derivatives","SOLF0:USTF0",1735177912212,67.10036173,197.6,197.52,7.08962619]
["bitfinex-derivatives","SOLF0:USTF0",1735177912909,2.5326,197.58,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735177913106,27.91287872,197.7,197.54,7.08962619]
["bitfinex-derivatives","SOLF0:USTF0",1735177913311,7.08962619,197.63,197.54,7.08962619]
["bitfinex-derivatives","SOLF0:USTF0",1735177913611,7.08962619,197.65,197.56,7.08962619]
["bitfinex-derivatives","SOLF0:USTF0",1735177914108,2.532,197.62,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735177915806,11.07110257,197.63,197.52,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1735177916012,11.07110257,197.63,197.52,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735177916213,11.07110257,197.6,197.47,22.65081132]
["bitfinex-derivatives","SOLF0:USTF0",1735177916414,3.18,197.59,197.48,9.5518371]
["bitfinex-derivatives","SOLF0:USTF0",1735177916613,3.18,197.59,197.48,7.0182371]
["bitfinex-derivatives","SOLF0:USTF0",1735177916816,3.18,197.59,197.47,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735177917015,2.5333,197.52,197.47,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735177917421,3.18,197.63,197.47,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735177917610,448.38124127,199.02,197.52,11.07110257]
["bitfinex-derivatives","SOLF0:USTF0",1735177917611,3.18,197.65,197.52,11.07110257]
["bitfinex-derivatives","SOLF0:USTF0",1735177917815,11.07110257,197.61,197.44,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1735177918118,3.18,197.66,197.5,11.07110257]
["bitfinex-derivatives","SOLF0:USTF0",1735177918913,3.18,197.66,197.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735177919119,2.5322,197.61,197.55,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735177919614,2.5322,197.61,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735177920013,2.5322,197.61,197.53,11.07110257]
["bitfinex-derivatives","SOLF0:USTF0",1735177920220,2.5319,197.63,197.54,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735177920415,3.18,197.66,197.54,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735177920816,3.18,197.66,197.53,11.07110257]
["bitfinex-derivatives","SOLF0:USTF0",1735177921720,2.5323,197.6,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735177923118,2.5323,197.59,197.53,13.60410257]
["bitfinex-derivatives","SOLF0:USTF0",1735177923322,3.18,197.66,197.53,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735177923710,2.5319,197.63,197.53,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735177923912,3.18,197.66,197.53,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735177924215,11.07110257,197.64,197.53,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735177924413,12.64370257,197.63,197.52,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1735177924820,2.5327,197.56,197.51,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735177925011,2.5327,197.56,197.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735177925012,3.18,197.59,197.49,13.60470257]
["bitfinex-derivatives","SOLF0:USTF0",1735177926524,2.5329,197.55,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735177926817,3.18,197.59,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735177928521,2.5329,197.55,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735177929318,1.5268,197.62,197.49,11.07110257]
["bitfinex-derivatives","SOLF0:USTF0",1735177929529,3.24,197.61,197.53,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735177929824,3.24,197.61,197.49,11.07110257]
["bitfinex-derivatives","SOLF0:USTF0",1735177930128,2.5329,197.55,197.49,11.07110257]
["bitfinex-derivatives","SOLF0:USTF0",1735177930825,3.24,197.61,197.46,12.68130257]
["bitfinex-derivatives","SOLF0:USTF0",1735177931020,11.07110257,197.59,197.46,12.68130257]
["bitfinex-derivatives","SOLF0:USTF0",1735177931426,2.5328,197.56,197.47,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735177931628,11.07110257,197.59,197.47,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735177932026,2.5328,197.56,197.47,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735177932326,3.24,197.55,197.48,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735177932629,3.24,197.55,197.46,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735177932826,2.5332,197.53,197.46,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1735177933025,3.24,197.55,197.46,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735177934524,2.5333,197.52,197.47,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735177935732,3.24,197.55,197.43,11.07110257]
["bitfinex-derivatives","SOLF0:USTF0",1735177935925,1.5983,197.54,197.42,8.61443972]
["bitfinex-derivatives","SOLF0:USTF0",1735177936427,1.5983,197.54,197.43,11.07110257]
["bitfinex-derivatives","SOLF0:USTF0",1735177937328,2.5333,197.52,197.47,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735177937533,12.66940257,197.54,197.42,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735177937731,2.5338,197.48,197.43,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735177938228,2.5338,197.48,197.43,9.63068162]
["bitfinex-derivatives","SOLF0:USTF0",1735177939032,3.24,197.53,197.45,7.09628162]
["bitfinex-derivatives","SOLF0:USTF0",1735177940531,7.09628162,197.52,197.45,7.09628162]
["bitfinex-derivatives","SOLF0:USTF0",1735177940827,7.09628162,197.48,197.4,7.09628162]
["bitfinex-derivatives","SOLF0:USTF0",1735177941326,2.5342,197.45,197.4,9.63088162]
["bitfinex-derivatives","SOLF0:USTF0",1735177941735,2.5342,197.45,197.4,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735177942033,7.09628162,197.44,197.34,7.01833972]
["bitfinex-derivatives","SOLF0:USTF0",1735177942229,3.24,197.45,197.34,7.01833972]
["bitfinex-derivatives","SOLF0:USTF0",1735177942435,7.09628162,197.4,197.34,16.65012134]
["bitfinex-derivatives","SOLF0:USTF0",1735177942635,7.09628162,197.42,197.34,16.65012134]
["bitfinex-derivatives","SOLF0:USTF0",1735177943231,7.09628162,197.42,197.34,9.63178162]
["bitfinex-derivatives","SOLF0:USTF0",1735177943533,2.5348,197.4,197.34,9.63178162]
["bitfinex-derivatives","SOLF0:USTF0",1735177944134,4.8258,197.45,197.33,11.09593953]
["bitfinex-derivatives","SOLF0:USTF0",1735177944437,3.24,197.45,197.36,11.09593953]
["bitfinex-derivatives","SOLF0:USTF0",1735177945333,11.09593953,197.49,197.36,11.09593953]
["bitfinex-derivatives","SOLF0:USTF0",1735177945536,2.5344,197.44,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735177945738,3.24,197.47,197.36,11.09593953]
["bitfinex-derivatives","SOLF0:USTF0",1735177946033,3.24,197.47,197.32,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1735177946034,2.535,197.39,197.33,13.63163953]
["bitfinex-derivatives","SOLF0:USTF0",1735177946229,3.0962,197.46,197.33,11.09593953]
["bitfinex-derivatives","SOLF0:USTF0",1735177946635,2.5344,197.44,197.38,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735177946833,3.0962,197.46,197.38,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735177947038,3.0962,197.46,197.33,11.09593953]
["bitfinex-derivatives","SOLF0:USTF0",1735177947234,2.5345,197.42,197.37,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735177947837,2.5347,197.41,197.37,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735177950839,14.19213953,197.46,197.33,11.09593953]
["bitfinex-derivatives","SOLF0:USTF0",1735177951137,14.19213953,197.46,197.32,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1735177951336,2.5351,197.38,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735177951532,2.5351,197.38,197.32,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1735177951938,2.5352,197.37,197.33,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735177953440,3.24,197.41,197.32,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1735177953740,3.24,197.41,197.32,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735177954534,2.5353,197.37,197.32,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735177956842,2.5353,197.37,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735177957539,3.0962,197.46,197.32,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1735177957736,1.568,197.46,197.35,11.09593953]
["bitfinex-derivatives","SOLF0:USTF0",1735177958134,5.714,197.47,197.4,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735177958340,3.18,197.49,197.38,11.09593953]
["bitfinex-derivatives","SOLF0:USTF0",1735177958940,14.27083953,197.53,197.38,11.09593953]
["bitfinex-derivatives","SOLF0:USTF0",1735177959141,2.5339,197.48,197.42,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735177963441,2.5339,197.48,197.38,11.09593953]
["bitfinex-derivatives","SOLF0:USTF0",1735177963736,2.5339,197.48,197.43,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735177965735,3.1749,197.53,197.42,7.09676059]
["bitfinex-derivatives","SOLF0:USTF0",1735177965942,41.39382779,197.56,197.46,7.09676059]
["bitfinex-derivatives","SOLF0:USTF0",1735177965943,7.09676059,197.54,197.46,7.09676059]
["bitfinex-derivatives","SOLF0:USTF0",1735177966142,48.49058838,197.56,197.48,7.09676059]
["bitfinex-derivatives","SOLF0:USTF0",1735177966344,44.57382779,197.56,197.5,7.09676059]
["bitfinex-derivatives","SOLF0:USTF0",1735177967240,3.18,197.56,197.5,7.09676059]
["bitfinex-derivatives","SOLF0:USTF0",1735177967439,2.5329,197.55,197.5,9.63026059]
["bitfinex-derivatives","SOLF0:USTF0",1735177967836,2.5329,197.55,197.5,7.09676059]
["bitfinex-derivatives","SOLF0:USTF0",1735177968037,2.533,197.54,197.48,11.23686059]
["bitfinex-derivatives","SOLF0:USTF0",1735177968238,2.533,197.54,197.48,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1735177970544,3.18,197.56,197.48,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1735177970545,2.5331,197.53,197.48,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1735177973746,2.5332,197.52,197.48,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1735177974746,2.5332,197.52,197.48,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735177976650,2.5332,197.53,197.48,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1735177977659,2.5332,197.52,197.48,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735177980062,2.5332,197.52,197.48,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1735177980563,2.5332,197.52,197.48,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735177982155,3.18,197.57,197.47,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1735177982360,11.08233431,197.56,197.47,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1735177983965,2.5337,197.49,197.47,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1735177984160,11.08233431,197.56,197.47,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1735177984566,2.5337,197.49,197.47,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1735177985065,11.08233431,197.56,197.47,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1735177985263,2.5338,197.48,197.47,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1735177988765,11.08233431,197.53,197.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735177989660,3.18,197.52,197.42,11.08233431]
["bitfinex-derivatives","SOLF0:USTF0",1735177990258,3.18,197.52,197.45,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735177991170,2.5335,197.5,197.45,9.62903346]
["bitfinex-derivatives","SOLF0:USTF0",1735177991369,2.5335,197.5,197.45,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735177992070,2.5335,197.5,197.45,9.62903346]
["bitfinex-derivatives","SOLF0:USTF0",1735177993468,2.5337,197.49,197.45,9.62903346]
["bitfinex-derivatives","SOLF0:USTF0",1735177994170,2.5337,197.49,197.45,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735177994370,2.5338,197.48,197.45,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735177995271,2.5339,197.47,197.45,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735177996274,3.18,197.52,197.45,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735177999368,2.5337,197.49,197.45,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735177999577,3.18,197.52,197.45,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178000680,2.5335,197.5,197.45,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178000972,3.18,197.52,197.45,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178001475,2.5337,197.49,197.45,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178004277,7.09493346,197.49,197.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735178004874,7.09493346,197.47,197.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735178005578,2.5342,197.45,197.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735178007277,2.5342,197.45,197.41,10.17493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178009581,2.5338,197.48,197.44,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735178009781,7.09493346,197.55,197.46,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178009982,3.18,197.54,197.48,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178010281,2.5335,197.51,197.48,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178011186,2.5335,197.5,197.48,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178012083,2.5335,197.5,197.46,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178012383,2.5337,197.49,197.46,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178013180,7.09493346,197.53,197.46,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178014278,2.5336,197.5,197.46,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178018285,7.09493346,197.53,197.46,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178018488,2.5336,197.49,197.46,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178023088,7.09493346,197.49,197.41,10.09833972]
["bitfinex-derivatives","SOLF0:USTF0",1735178023284,7.09493346,197.49,197.41,17.19327318]
["bitfinex-derivatives","SOLF0:USTF0",1735178023487,7.09493346,197.45,197.41,8.57653972]
["bitfinex-derivatives","SOLF0:USTF0",1735178023687,2.5345,197.42,197.41,7.01833972]
["bitfinex-derivatives","SOLF0:USTF0",1735178024084,7.09493346,197.43,197.39,7.01833972]
["bitfinex-derivatives","SOLF0:USTF0",1735178024288,2.5348,197.4,197.39,7.01833972]
["bitfinex-derivatives","SOLF0:USTF0",1735178025494,2.5353,197.37,197.32,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178026288,2.5353,197.36,197.32,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178027494,2.5354,197.35,197.32,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178027894,3.18,197.42,197.3,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735178027895,7.09493346,197.37,197.3,8.73643346]
["bitfinex-derivatives","SOLF0:USTF0",1735178028492,2.5356,197.34,197.3,8.73643346]
["bitfinex-derivatives","SOLF0:USTF0",1735178030395,7.09493346,197.35,197.3,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735178031092,3.18,197.36,197.3,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735178031093,7.09493346,197.33,197.3,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735178031290,7.09493346,197.33,197.23,28.0733589]
["bitfinex-derivatives","SOLF0:USTF0",1735178031486,7.09493346,197.31,197.23,36.77259236]
["bitfinex-derivatives","SOLF0:USTF0",1735178031796,7.09493346,197.29,197.23,36.77259236]
["bitfinex-derivatives","SOLF0:USTF0",1735178031997,2.5366,197.27,197.23,36.77259236]
["bitfinex-derivatives","SOLF0:USTF0",1735178032198,7.09493346,197.31,197.23,36.77259236]
["bitfinex-derivatives","SOLF0:USTF0",1735178032397,3.18,197.36,197.23,36.77259236]
["bitfinex-derivatives","SOLF0:USTF0",1735178032398,7.09493346,197.32,197.25,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178032597,2.5361,197.31,197.25,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178033496,2.5358,197.33,197.27,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178033690,7.09493346,197.36,197.29,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178033893,10.27493346,197.38,197.31,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178034093,2.5354,197.36,197.31,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178034499,7.09493346,197.38,197.31,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178035389,2.5355,197.35,197.31,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178049504,7.09493346,197.38,197.31,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178049705,2.5356,197.34,197.3,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735178050006,7.09493346,197.36,197.3,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735178050405,7.09493346,197.32,197.2,28.0733589]
["bitfinex-derivatives","SOLF0:USTF0",1735178050604,2.5364,197.28,197.23,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178051507,2.5364,197.28,197.23,9.63193346]
["bitfinex-derivatives","SOLF0:USTF0",1735178051801,2.5366,197.26,197.23,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178053298,2.5363,197.29,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735178053601,10.27493346,197.33,197.25,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178054501,2.5362,197.3,197.25,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178055406,10.27493346,197.33,197.22,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1735178055407,7.09493346,197.31,197.22,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1735178055709,7.09493346,197.31,197.22,10.23343346]
["bitfinex-derivatives","SOLF0:USTF0",1735178055901,7.09493346,197.31,197.22,8.62713346]
["bitfinex-derivatives","SOLF0:USTF0",1735178056507,2.5366,197.27,197.22,11.16423346]
["bitfinex-derivatives","SOLF0:USTF0",1735178059413,7.09493346,197.31,197.22,11.16423346]
["bitfinex-derivatives","SOLF0:USTF0",1735178059626,2.5366,197.26,197.22,11.16423346]
["bitfinex-derivatives","SOLF0:USTF0",1735178063117,2.5366,197.26,197.2,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1735178063118,7.09493346,197.25,197.2,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1735178063318,7.09493346,197.23,197.16,29.6924589]
["bitfinex-derivatives","SOLF0:USTF0",1735178064118,7.09493346,197.21,197.16,29.6924589]
["bitfinex-derivatives","SOLF0:USTF0",1735178064321,2.5377,197.17,197.16,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735178064722,7.09493346,197.21,197.14,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1735178064922,2.5379,197.16,197.14,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1735178065625,2.538,197.15,197.11,8.72213346]
["bitfinex-derivatives","SOLF0:USTF0",1735178066524,2.5379,197.17,197.11,11.26053346]
["bitfinex-derivatives","SOLF0:USTF0",1735178067125,2.5379,197.17,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735178067917,2.5379,197.17,197.11,8.72213346]
["bitfinex-derivatives","SOLF0:USTF0",1735178068123,2.5371,197.22,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735178068315,10.27493346,197.24,197.17,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178068718,3.18,197.24,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735178068918,3.18,197.3,197.21,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178069119,7.09493346,197.29,197.23,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178069317,9.63113346,197.29,197.23,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178070425,9.63113346,197.29,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735178070825,9.63113346,197.29,197.23,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178071027,51.07352821,197.31,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735178071325,51.07352821,197.31,197.25,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178071326,43.97859475,197.31,197.25,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178072619,43.97859475,197.31,197.26,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735178075325,51.07352821,197.31,197.24,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735178076232,48.53742821,197.31,197.24,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735178076434,2.5361,197.3,197.24,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735178078329,7.09493346,197.31,197.21,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1735178078533,2.5366,197.26,197.22,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735178080345,2.5365,197.27,197.22,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735178081230,2.5366,197.26,197.21,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1735178081430,7.09493346,197.27,197.21,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1735178081826,2.5368,197.25,197.21,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1735178082233,7.09493346,197.27,197.21,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1735178082834,2.5367,197.25,197.21,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1735178083637,2.5367,197.25,197.21,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1735178085340,7.09493346,197.27,197.15,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735178085532,2.5371,197.23,197.17,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178085836,3.18,197.29,197.19,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178086237,10.27493346,197.29,197.21,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178087533,2.5363,197.28,197.21,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178088427,2.5363,197.28,197.23,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735178090034,2.5365,197.27,197.23,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735178090739,2.5365,197.27,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735178090932,7.09493346,197.27,197.15,29.6058589]
["bitfinex-derivatives","SOLF0:USTF0",1735178091132,7.09493346,197.27,197.18,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178091329,7.09493346,197.27,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735178092038,2.5368,197.25,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735178092934,2.5368,197.25,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735178094130,2.5369,197.24,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735178098836,2.5369,197.24,197.18,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178099142,2.5369,197.24,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735178099543,2.5364,197.28,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735178100539,7.09493346,197.3,197.22,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735178100846,3.18,197.32,197.22,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735178100847,9.63153346,197.26,197.22,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735178101047,7.09493346,197.26,197.16,28.0733589]
["bitfinex-derivatives","SOLF0:USTF0",1735178101238,7.09493346,197.26,197.18,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178101746,7.09493346,197.22,197.17,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1735178101947,7.09493346,197.2,197.16,7.01833972]
["bitfinex-derivatives","SOLF0:USTF0",1735178102747,7.09493346,197.2,197.12,11.85483346]
["bitfinex-derivatives","SOLF0:USTF0",1735178103246,2.5375,197.19,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735178104044,2.5375,197.19,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735178105148,7.09493346,197.22,197.14,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178105448,2.5374,197.2,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735178105845,2.5372,197.21,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735178106348,7.09493346,197.22,197.14,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178106647,7.09493346,197.22,197.17,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735178107042,9.63203346,197.22,197.17,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735178107243,3.18,197.27,197.16,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178107443,7.09493346,197.25,197.16,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178107749,9.63173346,197.25,197.18,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735178107950,9.63173346,197.25,197.16,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178108346,9.63173346,197.25,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735178109047,7.09493346,197.25,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735178109345,2.5368,197.24,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735178110352,9.63163346,197.25,197.16,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178110651,9.63163346,197.25,197.18,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178110854,9.63163346,197.25,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735178114855,2.537,197.23,197.17,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735178115453,2.5374,197.2,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735178115853,1.5538,197.27,197.14,28.0733589]
["bitfinex-derivatives","SOLF0:USTF0",1735178115854,7.09493346,197.19,197.14,28.0733589]
["bitfinex-derivatives","SOLF0:USTF0",1735178116050,7.09493346,197.17,197.14,28.0733589]
["bitfinex-derivatives","SOLF0:USTF0",1735178116252,2.538,197.16,197.13,7.01833972]
["bitfinex-derivatives","SOLF0:USTF0",1735178116654,7.09493346,197.17,197.13,7.01833972]
["bitfinex-derivatives","SOLF0:USTF0",1735178117152,7.09493346,197.17,197.1,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735178117153,2.5379,197.16,197.1,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735178117353,7.09493346,197.17,197.1,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735178118456,7.09493346,197.17,197.1,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178118657,7.09493346,197.2,197.12,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178118956,7.09493346,197.2,197.14,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178119156,7.09493346,197.2,197.12,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178120252,9.63253346,197.18,197.12,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178120855,9.63253346,197.18,197.12,9.63333346]
["bitfinex-derivatives","SOLF0:USTF0",1735178121556,2.5378,197.17,197.12,9.63333346]
["bitfinex-derivatives","SOLF0:USTF0",1735178123558,2.538,197.16,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735178123760,7.09493346,197.18,197.1,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178124159,2.5378,197.17,197.12,9.63323346]
["bitfinex-derivatives","SOLF0:USTF0",1735178124358,1.5294,197.26,197.16,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178124560,8.64873346,197.27,197.19,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178124865,7.09493346,197.23,197.17,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735178125256,2.5367,197.25,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735178125454,7.09493346,197.27,197.19,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178125857,7.09493346,197.25,197.19,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178126460,7.09493346,197.25,197.18,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735178127056,7.09493346,197.23,197.18,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735178127559,2.5374,197.2,197.17,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735178127756,7.09493346,197.23,197.17,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735178130256,2.5372,197.22,197.17,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1735178130456,7.09493346,197.25,197.17,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735178130653,3.18,197.27,197.17,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735178130857,7.09493346,197.25,197.18,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178131052,3.18,197.27,197.13,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735178131053,7.09493346,197.23,197.13,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1735178131258,7.09493346,197.21,197.13,8.73713346]
["bitfinex-derivatives","SOLF0:USTF0",1735178131760,7.09493346,197.21,197.13,15.75547318]
["bitfinex-derivatives","SOLF0:USTF0",1735178132457,2.5376,197.18,197.13,15.75547318]
["bitfinex-derivatives","SOLF0:USTF0",1735178132657,7.09493346,197.21,197.13,15.75547318]
["bitfinex-derivatives","SOLF0:USTF0",1735178132858,7.09493346,197.23,197.15,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178133257,2.5372,197.21,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735178133858,7.09493346,197.23,197.15,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178134057,2.5371,197.22,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735178134254,7.09493346,197.25,197.17,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178134661,2.537,197.24,197.19,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178134861,7.09493346,197.25,197.17,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178135057,3.18,197.27,197.17,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178135263,7.09493346,197.26,197.17,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178135455,7.09493346,197.26,197.19,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178135860,2.5367,197.25,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735178136255,1.6398,197.31,197.16,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735178136256,7.09493346,197.3,197.21,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178136457,7.09493346,197.3,197.23,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178136757,7.09493346,197.28,197.19,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178137361,4.7998,197.36,197.23,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178137552,7.09493346,197.32,197.25,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178137859,7.09493346,197.28,197.22,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1735178138057,7.09493346,197.28,197.19,7.09493346]
["bitfinex-derivatives","SOLF0:USTF0",1735178138255,14.27397291,197.3,197.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735178138855,2.537,197.23,197.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735178140570,2.537,197.23,197.17,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735178141066,2.537,197.23,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735178141565,2.537,197.23,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735178142159,2.537,197.23,197.17,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735178142366,2.537,197.23,197.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735178143366,1.5997,197.29,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735178143561,2.5371,197.22,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735178146068,2.5371,197.22,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735178146263,1.5997,197.29,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735178146569,2.537,197.23,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735178148670,2.5369,197.24,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735178150165,2.537,197.23,197.17,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735178150368,11.11397291,197.27,197.16,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1735178150568,11.11397291,197.24,197.11,28.0733589]
["bitfinex-derivatives","SOLF0:USTF0",1735178150876,3.16,197.23,197.11,29.6816589]
["bitfinex-derivatives","SOLF0:USTF0",1735178151172,3.16,197.23,197.13,11.11397291]
["bitfinex-derivatives","SOLF0:USTF0",1735178151667,5.697,197.23,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735178152370,3.16,197.23,197.13,11.11397291]
["bitfinex-derivatives","SOLF0:USTF0",1735178153472,2.5374,197.2,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735178154474,2.5374,197.2,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735178157368,2.5375,197.19,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735178158772,2.5375,197.19,197.11,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735178158965,2.5376,197.18,197.14,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735178160274,2.5376,197.18,197.12,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178160475,2.5376,197.18,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735178163077,2.5377,197.17,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735178163274,7.1182942,197.18,197.11,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735178163479,7.1182942,197.16,197.11,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735178163877,7.1182942,197.16,197.09,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735178164381,2.538,197.15,197.1,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735178166280,7.1182942,197.16,197.1,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735178166471,7.1182942,197.14,197.06,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735178166672,7.1182942,197.12,197.06,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735178167477,3.16,197.17,197.06,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1735178167682,7.1182942,197.1,197.05,28.0733589]
["bitfinex-derivatives","SOLF0:USTF0",1735178167883,7.1182942,197.1,197.03,29.6759589]
["bitfinex-derivatives","SOLF0:USTF0",1735178168080,2.5388,197.09,197.04,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735178168280,7.1182942,197.1,197.03,29.6759589]
["bitfinex-derivatives","SOLF0:USTF0",1735178168481,7.1182942,197.1,197.03,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735178169573,9.6569942,197.1,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735178169983,7.1182942,197.1,197.03,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735178170178,2.5388,197.09,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735178171484,7.1182942,197.08,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735178171685,9.6572942,197.08,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735178173489,7.1182942,197.08,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735178174893,7.1182942,197.08,197.02,9.6578942]
["bitfinex-derivatives","SOLF0:USTF0",1735178175494,7.1182942,197.08,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735178175697,7.1182942,197.08,197.01,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735178175894,7.1182942,197.04,196.97,8.6852942]
["bitfinex-derivatives","SOLF0:USTF0",1735178176698,2.5397,197.02,196.97,11.2254942]
["bitfinex-derivatives","SOLF0:USTF0",1735178176900,2.5397,197.02,196.97,8.6852942]
["bitfinex-derivatives","SOLF0:USTF0",1735178178496,2.5397,197.02,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735178178696,9.6577942,197.04,196.97,8.6852942]
["bitfinex-derivatives","SOLF0:USTF0",1735178179001,2.5395,197.04,196.99,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178179796,2.5393,197.05,197.0,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735178180002,2.5393,197.05,196.99,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178181400,2.5393,197.05,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735178182305,2.5397,197.02,196.97,8.6852942]
["bitfinex-derivatives","SOLF0:USTF0",1735178183195,2.5396,197.03,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735178183401,7.1182942,197.04,196.97,8.6852942]
["bitfinex-derivatives","SOLF0:USTF0",1735178183896,2.5395,197.03,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735178185003,3.0775,197.1,196.99,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178185306,7.1182942,197.08,196.99,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178185600,2.539,197.07,196.99,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178185805,2.539,197.07,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735178186903,7.1182942,197.06,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735178189307,9.6574942,197.06,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735178190403,7.1182942,197.06,196.97,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1735178190707,9.6576942,197.04,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735178193404,7.1182942,197.04,196.97,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1735178193605,2.5397,197.02,196.97,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1735178194108,2.5397,197.02,196.97,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1735178194311,2.5396,197.03,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735178196710,2.5397,197.02,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735178197418,2.5398,197.01,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735178197810,7.1182942,197.04,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735178198419,2.5397,197.02,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735178202716,9.6579942,197.02,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735178210423,2.5397,197.02,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735178210618,9.6579942,197.02,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735178220123,7.1182942,197.02,196.97,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1735178220330,1.5429,197.1,196.97,8.6852942]
["bitfinex-derivatives","SOLF0:USTF0",1735178220530,3.16,197.09,196.99,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178220731,7.1182942,197.07,196.99,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178221036,9.6573942,197.07,197.01,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735178221331,9.6573942,197.07,196.99,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178222027,9.6573942,197.07,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735178222433,7.1182942,197.07,196.99,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178222735,7.1182942,197.07,196.99,8.6577942]
["bitfinex-derivatives","SOLF0:USTF0",1735178222929,7.1182942,197.07,197.03,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735178224731,9.6573942,197.07,197.03,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735178226032,9.6573942,197.07,196.99,15.67613392]
["bitfinex-derivatives","SOLF0:USTF0",1735178227426,9.6573942,197.07,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735178229541,9.6575942,197.05,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735178229738,7.1182942,197.05,196.98,7.01833972]
["bitfinex-derivatives","SOLF0:USTF0",1735178230440,7.1182942,197.03,196.98,7.01833972]
["bitfinex-derivatives","SOLF0:USTF0",1735178230841,2.5399,197.01,196.97,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1735178231542,2.5399,197.01,196.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1735178244647,2.5399,197.01,196.97,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1735178244845,2.5399,197.01,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735178251650,7.1182942,197.03,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735178251850,2.5397,197.02,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735178265653,2.5397,197.02,196.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1735178267563,7.1182942,197.03,196.96,7.01833972]
["bitfinex-derivatives","SOLF0:USTF0",1735178268253,2.5401,196.99,196.96,7.01833972]
["bitfinex-derivatives","SOLF0:USTF0",1735178268656,2.5401,196.99,196.95,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735178269461,7.1182942,196.99,196.94,28.0733589]
["bitfinex-derivatives","SOLF0:USTF0",1735178270267,7.1182942,196.99,196.93,7.01833972]
["bitfinex-derivatives","SOLF0:USTF0",1735178270465,2.5405,196.96,196.93,7.01833972]
["bitfinex-derivatives","SOLF0:USTF0",1735178271861,7.1182942,196.99,196.91,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735178272067,2.5407,196.94,196.9,7.01833972]
["bitfinex-derivatives","SOLF0:USTF0",1735178272963,2.5407,196.94,196.89,11.2223942]
["bitfinex-derivatives","SOLF0:USTF0",1735178273264,7.1182942,196.97,196.89,11.2223942]
["bitfinex-derivatives","SOLF0:USTF0",1735178273466,2.5408,196.93,196.89,11.2223942]
["bitfinex-derivatives","SOLF0:USTF0",1735178274065,2.5408,196.93,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735178276965,7.1182942,196.95,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735178277175,2.5407,196.94,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735178280765,2.5407,196.94,196.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735178280766,7.1182942,196.91,196.75,306.60244792]
["bitfinex-derivatives","SOLF0:USTF0",1735178281076,7.1182942,196.89,196.83,28.17331338]
["bitfinex-derivatives","SOLF0:USTF0",1735178281373,7.1182942,196.89,196.83,21.05501918]
["bitfinex-derivatives","SOLF0:USTF0",1735178281568,7.1182942,196.89,196.82,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1735178281874,2.5416,196.87,196.82,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1735178282573,7.1182942,196.87,196.82,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1735178282774,7.1182942,196.85,196.8,67.04225152]
["bitfinex-derivatives","SOLF0:USTF0",1735178283673,9.6601942,196.85,196.8,67.04225152]
["bitfinex-derivatives","SOLF0:USTF0",1735178284268,7.1182942,196.85,196.8,64.49975152]
["bitfinex-derivatives","SOLF0:USTF0",1735178284471,12.8199942,196.87,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735178285568,5.7017,196.87,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735178286071,7.1182942,196.86,196.8,64.49975152]
["bitfinex-derivatives","SOLF0:USTF0",1735178287473,2.5419,196.85,196.8,67.04225152]
["bitfinex-derivatives","SOLF0:USTF0",1735178291482,2.5419,196.85,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735178303094,7.1182942,196.86,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735178303293,2.542,196.84,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735178305700,2.5423,196.82,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735178309505,2.5423,196.82,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735178309700,7.1182942,196.84,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735178309900,3.16,196.87,196.76,8.7353942]
["bitfinex-derivatives","SOLF0:USTF0",1735178309901,3.16,196.87,196.8,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178310104,2.5419,196.85,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735178310298,3.16,196.89,196.81,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735178310602,10.2782942,196.89,196.81,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735178310799,2.5417,196.87,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735178314909,9.6599942,196.87,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735178325418,9.6599942,196.87,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735178336935,7.1182942,196.87,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735178337136,8.69020198,196.95,196.85,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178337137,7.02110198,196.95,196.85,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178337437,7.1182942,196.94,196.87,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178338633,9.6590942,196.94,196.89,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735178342535,9.6587942,196.96,196.87,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178342742,9.6587942,196.96,196.88,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735178342938,7.1182942,196.96,196.88,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735178343241,9.6589942,196.96,196.91,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735178344243,10.2782942,196.99,196.91,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178344739,7.1182942,196.99,196.91,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178345442,9.6586942,196.98,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735178346535,7.1182942,196.98,196.91,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178346741,2.5406,196.97,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735178346943,7.1182942,196.96,196.9,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735178347447,9.6590942,196.96,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735178352950,9.6590942,196.96,196.89,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178353145,7.1182942,196.98,196.89,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178353342,9.6587942,196.98,196.91,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178353737,9.6587942,196.98,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735178354139,2.5403,197.0,196.91,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178354342,9.6585942,197.0,196.91,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178354545,9.6585942,197.0,196.95,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735178356347,7.1182942,197.0,196.95,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735178356544,2.5403,196.99,196.95,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735178356750,7.1182942,196.98,196.88,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735178357052,9.6589942,196.96,196.88,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735178357352,7.1182942,196.94,196.88,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735178357552,7.1182942,196.94,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735178358448,7.1182942,196.94,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735178359152,7.1182942,196.92,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735178365957,9.6592942,196.94,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735178367057,2.5411,196.93,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735178370655,2.5414,196.91,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735178372962,2.5414,196.91,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735178377064,7.02110198,197.02,196.85,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178377263,7.1182942,196.94,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735178377767,9.6592942,196.94,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735178383875,9.6592942,196.94,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735178384980,2.5412,196.93,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735178388081,7.1182942,196.94,196.85,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178388279,2.5415,196.91,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735178388679,7.1182942,196.94,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735178389185,2.5415,196.91,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735178390077,7.1182942,196.94,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735178390278,2.5415,196.9,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735178391282,2.5418,196.88,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735178394590,2.5414,196.91,196.87,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735178394982,2.5414,196.91,196.85,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178395188,2.5412,196.92,196.85,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178395389,7.1182942,196.95,196.87,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178395783,2.541,196.94,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735178396583,2.541,196.94,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735178397088,2.541,196.94,196.87,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178397784,2.541,196.94,196.87,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735178398088,2.541,196.94,196.86,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178398589,2.541,196.94,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735178399985,2.541,196.94,196.83,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735178399986,9.6588942,196.97,196.92,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735178400385,2.5406,196.97,196.92,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735178401790,7.1182942,196.97,196.91,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178401991,7.1182942,196.95,196.88,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178402589,2.5411,196.94,196.88,9.6599942]
["bitfinex-derivatives","SOLF0:USTF0",1735178403691,2.5411,196.94,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735178403986,2.5412,196.92,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735178404194,7.1182942,196.93,196.86,8.7892942]
["bitfinex-derivatives","SOLF0:USTF0",1735178404488,2.5416,196.89,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735178405190,9.6598942,196.89,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735178405389,7.1182942,196.87,196.82,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735178405988,1.5862,196.93,196.83,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178406194,7.1182942,196.91,196.83,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178406794,7.1182942,196.89,196.83,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178407094,7.1182942,196.89,196.82,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735178407493,7.1182942,196.87,196.79,7.05413011]
["bitfinex-derivatives","SOLF0:USTF0",1735178407798,7.1182942,196.85,196.79,7.05413011]
["bitfinex-derivatives","SOLF0:USTF0",1735178408593,7.1182942,196.85,196.77,56.43304091]
["bitfinex-derivatives","SOLF0:USTF0",1735178408594,2.5425,196.83,196.77,9.6613942]
["bitfinex-derivatives","SOLF0:USTF0",1735178409197,2.5427,196.81,196.76,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1735178409496,2.5427,196.81,196.76,8.6832942]
["bitfinex-derivatives","SOLF0:USTF0",1735178409698,2.5427,196.81,196.76,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1735178409890,2.5427,196.81,196.76,8.6832942]
["bitfinex-derivatives","SOLF0:USTF0",1735178410898,7.1182942,196.83,196.76,8.6832942]
["bitfinex-derivatives","SOLF0:USTF0",1735178410899,2.5428,196.8,196.76,8.6832942]
["bitfinex-derivatives","SOLF0:USTF0",1735178411395,7.1182942,196.81,196.76,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1735178411794,3.14,196.82,196.76,8.6832942]
["bitfinex-derivatives","SOLF0:USTF0",1735178412494,10.2582942,196.82,196.76,8.6832942]
["bitfinex-derivatives","SOLF0:USTF0",1735178412700,7.1182942,196.8,196.74,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178412891,7.1182942,196.8,196.72,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178413094,7.1182942,196.78,196.7,11.1819942]
["bitfinex-derivatives","SOLF0:USTF0",1735178413297,7.1182942,196.76,196.7,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735178413500,2.5437,196.73,196.7,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735178413896,7.1182942,196.74,196.68,7.05413011]
["bitfinex-derivatives","SOLF0:USTF0",1735178414400,2.544,196.7,196.68,7.05413011]
["bitfinex-derivatives","SOLF0:USTF0",1735178414594,2.544,196.7,196.66,56.43304091]
["bitfinex-derivatives","SOLF0:USTF0",1735178414595,2.544,196.7,196.65,11.1826942]
["bitfinex-derivatives","SOLF0:USTF0",1735178414996,2.544,196.7,196.65,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735178415197,2.5444,196.68,196.65,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735178415397,7.1182942,196.7,196.63,7.05413011]
["bitfinex-derivatives","SOLF0:USTF0",1735178415892,7.1182942,196.68,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735178416097,7.1182942,196.68,196.61,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178417502,2.5443,196.67,196.61,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178418002,2.5443,196.66,196.61,9.6632942]
["bitfinex-derivatives","SOLF0:USTF0",1735178418604,1.5355,196.8,196.66,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735178418800,7.1182942,196.75,196.67,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178418993,7.1182942,196.73,196.66,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178419198,2.5438,196.7,196.64,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735178419399,7.1182942,196.69,196.62,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178419593,7.1182942,196.69,196.59,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1735178419799,7.1182942,196.69,196.6,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178420000,7.1182942,196.67,196.6,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178420197,7.1182942,196.65,196.59,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1735178420407,7.1182942,196.63,196.59,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1735178420602,7.1182942,196.63,196.53,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735178420798,7.1182942,196.61,196.53,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1735178420996,7.1182942,196.61,196.53,11.8572942]
["bitfinex-derivatives","SOLF0:USTF0",1735178421696,2.5453,196.59,196.53,14.4032942]
["bitfinex-derivatives","SOLF0:USTF0",1735178421903,7.1182942,196.59,196.53,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1735178422103,7.1182942,196.59,196.53,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735178423102,7.1182942,196.63,196.56,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178424610,7.1182942,196.65,196.56,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178425209,9.6629942,196.63,196.56,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178426610,2.545,196.61,196.56,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178433216,7.1182942,196.59,196.53,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735178433512,7.1182942,196.57,196.49,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178433714,7.1182942,196.55,196.45,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1735178433912,7.1182942,196.51,196.45,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1735178434108,7.1182942,196.51,196.45,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1735178434308,3.14,196.52,196.45,10.3105942]
["bitfinex-derivatives","SOLF0:USTF0",1735178434707,2.5469,196.47,196.45,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1735178434914,2.5469,196.47,196.45,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735178435309,2.5469,196.47,196.43,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178435515,2.547,196.46,196.41,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178435713,7.1182942,196.49,196.43,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178435918,7.1182942,196.51,196.43,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178436713,7.1182942,196.49,196.43,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178437110,2.5467,196.48,196.43,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178437613,7.1182942,196.49,196.43,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178437816,7.1182942,196.49,196.41,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178438117,7.1182942,196.49,196.4,11.2413942]
["bitfinex-derivatives","SOLF0:USTF0",1735178438822,3.14,196.52,196.4,11.2413942]
["bitfinex-derivatives","SOLF0:USTF0",1735178439023,7.1182942,196.48,196.4,11.2413942]
["bitfinex-derivatives","SOLF0:USTF0",1735178439517,7.1182942,196.48,196.39,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735178439723,7.1182942,196.46,196.39,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735178439924,10.2582942,196.46,196.39,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735178440120,2.5472,196.44,196.39,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735178441629,2.5472,196.44,196.39,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1735178441925,2.5472,196.44,196.39,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735178442822,3.14,196.46,196.42,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178443026,3.14,196.46,196.4,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178443528,7.1182942,196.45,196.35,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735178443732,3.14,196.46,196.36,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178443733,7.1182942,196.43,196.36,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178443933,2.5477,196.4,196.36,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178444126,2.5477,196.4,196.35,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1735178444429,2.5476,196.41,196.36,9.6663942]
["bitfinex-derivatives","SOLF0:USTF0",1735178444629,7.1182942,196.43,196.35,8.7335942]
["bitfinex-derivatives","SOLF0:USTF0",1735178445226,7.1182942,196.43,196.35,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178445425,7.1182942,196.41,196.35,7.1182942]
["bitfinex-derivatives","SOLF0:USTF0",1735178446237,11.21063973,196.45,196.34,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735178447335,11.21063973,196.45,196.35,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735178447633,11.21063973,196.45,196.32,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735178448138,2.5479,196.39,196.32,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735178448330,2.5479,196.39,196.32,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735178448531,3.14,196.39,196.32,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735178448732,2.5481,196.37,196.32,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735178449033,3.14,196.39,196.32,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735178449637,2.5483,196.36,196.32,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735178449839,3.14,196.39,196.32,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735178450335,2.5484,196.35,196.32,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735178450725,2.5486,196.33,196.27,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1735178450931,14.35063973,196.39,196.27,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1735178451137,11.21063973,196.36,196.27,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1735178451338,2.5486,196.33,196.27,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1735178452239,3.14,196.33,196.27,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735178453144,2.5489,196.31,196.27,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735178453437,2.5489,196.31,196.26,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735178453639,2.5482,196.36,196.3,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735178453832,3.14,196.34,196.3,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735178454034,3.14,196.34,196.23,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178454238,2.549,196.31,196.26,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735178454439,3.14,196.34,196.23,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178455139,3.14,196.34,196.24,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735178455536,2.5492,196.28,196.24,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735178456036,2.5492,196.28,196.23,13.76053973]
["bitfinex-derivatives","SOLF0:USTF0",1735178456239,11.21063973,196.33,196.21,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1735178456935,11.21063973,196.33,196.21,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735178457143,11.21063973,196.36,196.25,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735178457337,3.14,196.35,196.21,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1735178457536,3.14,196.35,196.21,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1735178457739,2.5492,196.29,196.24,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735178458037,11.21063973,196.33,196.21,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1735178458540,2.5492,196.29,196.21,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1735178458939,2.549,196.3,196.21,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1735178459235,11.21063973,196.33,196.21,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1735178459436,2.5492,196.29,196.23,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735178459638,3.14,196.28,196.21,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1735178460340,3.14,196.28,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735178461137,2.5498,196.24,196.21,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735178461537,11.21063973,196.27,196.08,28.21652045]
["bitfinex-derivatives","SOLF0:USTF0",1735178461740,11.21063973,196.24,196.15,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735178461942,11.21063973,196.27,196.14,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178462244,3.14,196.26,196.15,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1735178462440,2.5498,196.24,196.18,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735178462638,3.14,196.26,196.18,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735178463244,3.14,196.26,196.15,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1735178463442,3.14,196.26,196.16,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735178463638,11.21063973,196.27,196.15,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1735178463840,3.14,196.27,196.15,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1735178464241,2.5495,196.26,196.15,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1735178464846,16.89973973,196.3,196.17,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178465043,14.35063973,196.3,196.18,0.93713727]
["bitfinex-derivatives","SOLF0:USTF0",1735178465342,2.5491,196.29,196.23,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735178465741,3.14,196.3,196.2,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178465946,3.14,196.3,196.25,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735178466144,3.14,196.31,196.2,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178466444,2.549,196.3,196.25,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735178467342,13.84651342,196.36,196.2,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178467547,3.14,196.35,196.23,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178467747,3.14,196.35,196.24,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735178467943,2.5486,196.32,196.27,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735178468153,3.14,196.35,196.24,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735178468445,2.5487,196.32,196.26,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735178468743,3.14,196.34,196.26,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735178469346,2.5489,196.31,196.26,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735178469642,3.14,196.34,196.24,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735178469846,11.21063973,196.33,196.24,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1735178470748,2.5493,196.27,196.24,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1735178471051,3.14,196.28,196.24,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735178471250,3.14,196.28,196.2,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178471852,3.14,196.28,196.19,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1735178472947,2.55,196.22,196.19,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1735178473649,2.55,196.21,196.17,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178473849,0.04259756,196.17,196.16,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735178474054,2.55,196.21,196.16,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735178474855,2.55,196.21,196.15,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1735178475052,1.5399,196.29,196.15,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1735178475053,2.5496,196.25,196.17,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178475255,3.14,196.26,196.17,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178476350,3.14,196.26,196.15,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735178476543,2.5501,196.2,196.15,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1735178476749,3.14,196.26,196.15,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735178477855,2.5502,196.2,196.15,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735178478054,2.5502,196.2,196.15,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1735178478953,2.5502,196.2,196.15,4.03642372]
["bitfinex-derivatives","SOLF0:USTF0",1735178479148,3.14,196.26,196.15,4.03642372]
["bitfinex-derivatives","SOLF0:USTF0",1735178479355,3.14,196.26,196.15,1.48582372]
["bitfinex-derivatives","SOLF0:USTF0",1735178480254,3.14,196.26,196.13,14.36633973]
["bitfinex-derivatives","SOLF0:USTF0",1735178480450,11.21063973,196.24,196.13,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735178481558,11.21063973,196.24,196.13,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1735178482453,2.5502,196.19,196.13,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1735178482653,3.14,196.19,196.13,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1735178482853,3.14,196.19,196.13,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735178483250,2.5504,196.18,196.13,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1735178483962,2.5511,196.12,196.08,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735178484655,3.14,196.13,196.08,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735178484857,3.14,196.19,196.08,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735178486053,3.14,196.2,196.09,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178486260,3.14,196.2,196.12,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178486557,3.14,196.2,196.13,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735178486756,5.6901,196.2,196.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735178486956,5.6901,196.2,196.13,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735178486957,3.14,196.2,196.13,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735178487355,11.21063973,196.24,196.13,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735178487854,3.14,196.25,196.15,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178488157,3.14,196.25,196.16,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1735178488558,3.14,196.25,196.16,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735178488760,11.21063973,196.24,196.16,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1735178489758,2.55,196.2,196.16,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1735178490765,2.5502,196.19,196.16,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1735178490956,11.21063973,196.24,196.16,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1735178491157,2.5503,196.18,196.16,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1735178491464,11.21063973,196.24,196.16,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735178491764,11.21063973,196.21,196.1,29.81982045]
["bitfinex-derivatives","SOLF0:USTF0",1735178491961,3.14,196.2,196.1,31.49132045]
["bitfinex-derivatives","SOLF0:USTF0",1735178492259,2.5509,196.14,196.1,31.49132045]
["bitfinex-derivatives","SOLF0:USTF0",1735178492858,2.5509,196.14,196.1,10.32893011]
["bitfinex-derivatives","SOLF0:USTF0",1735178493063,2.5509,196.14,196.1,12.88023011]
["bitfinex-derivatives","SOLF0:USTF0",1735178493267,2.5509,196.14,196.1,10.32893011]
["bitfinex-derivatives","SOLF0:USTF0",1735178493655,2.5511,196.12,196.1,10.32893011]
["bitfinex-derivatives","SOLF0:USTF0",1735178494060,3.14,196.16,196.1,10.32893011]
["bitfinex-derivatives","SOLF0:USTF0",1735178494061,11.21063973,196.15,196.1,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1735178494258,2.5515,196.09,196.08,7.05413011]
["bitfinex-derivatives","SOLF0:USTF0",1735178495068,14.65063973,196.1,196.05,84.64956136]
["bitfinex-derivatives","SOLF0:USTF0",1735178495365,13.76243973,196.06,196.05,81.38161982]
["bitfinex-derivatives","SOLF0:USTF0",1735178495660,13.76243973,196.06,195.99,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735178495661,11.21063973,196.06,196.02,10.72250151]
["bitfinex-derivatives","SOLF0:USTF0",1735178496064,3.44,196.05,196.02,10.72250151]
["bitfinex-derivatives","SOLF0:USTF0",1735178496262,3.44,196.07,196.02,10.72250151]
["bitfinex-derivatives","SOLF0:USTF0",1735178496563,3.44,196.08,196.02,10.72250151]
["bitfinex-derivatives","SOLF0:USTF0",1735178496760,3.44,196.08,196.0,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735178496954,2.552,196.05,196.0,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735178497365,11.21063973,196.06,195.99,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735178498570,2.5526,196.0,195.99,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735178501058,8.56110198,196.17,195.99,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735178501258,11.21063973,196.08,195.99,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735178501567,11.21063973,196.11,195.99,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735178501769,2.5516,196.08,195.99,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735178502165,2.5516,196.08,196.01,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735178502362,5.9916,196.08,196.01,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735178503065,3.44,196.08,196.01,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735178503268,2.5517,196.07,196.01,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735178503470,2.5517,196.07,196.0,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735178505062,3.44,196.08,196.0,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735178505268,2.5519,196.06,196.0,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735178507469,2.5519,196.06,196.01,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735178507773,3.44,196.07,195.99,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735178508079,2.5521,196.04,195.99,4.69646874]
["bitfinex-derivatives","SOLF0:USTF0",1735178508263,3.44,196.07,195.99,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735178508573,11.21063973,196.05,195.99,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735178509570,2.5522,196.04,195.99,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735178509775,11.21063973,196.05,195.99,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735178511080,2.5526,196.01,195.99,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735178511376,5.9926,196.01,195.99,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735178511977,3.44,196.01,195.99,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735178512181,2.5526,196.0,195.99,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735178512678,3.44,196.01,195.99,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735178519178,28.08440793,196.17,195.99,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735178519381,11.21063973,196.08,195.99,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735178519581,14.65063973,196.08,196.0,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735178520286,11.21063973,196.08,196.0,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735178520488,3.44,196.07,196.0,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735178521884,11.21063973,196.11,196.0,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735178522085,3.44,196.1,196.0,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735178522580,11.21063973,196.08,196.0,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735178523587,11.21063973,196.05,195.99,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735178523782,3.5,196.04,195.99,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735178525777,11.21063973,196.05,195.99,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735178526089,3.5,196.06,195.99,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735178526583,3.5,196.07,195.99,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735178527291,3.5,196.07,196.0,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735178528290,3.5,196.07,196.0,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1735178531483,11.21063973,196.11,196.0,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1735178531791,3.5,196.1,196.0,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1735178532292,11.21063973,196.08,196.0,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1735178534191,11.21063973,196.14,196.01,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178534393,3.5,196.12,196.01,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178535392,11.21063973,196.14,196.01,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178535592,3.5,196.13,196.01,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178538187,3.5,196.17,196.04,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178538396,3.5,196.17,196.05,13.9770765]
["bitfinex-derivatives","SOLF0:USTF0",1735178538790,3.5,196.17,196.06,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1735178539493,3.5,196.17,196.06,15.6300765]
["bitfinex-derivatives","SOLF0:USTF0",1735178539696,11.21063973,196.15,196.06,15.6300765]
["bitfinex-derivatives","SOLF0:USTF0",1735178539892,11.21063973,196.15,196.06,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1735178540193,11.21063973,196.18,196.06,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1735178540392,3.5,196.15,196.06,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1735178545994,11.21063973,196.18,196.06,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1735178546191,3.5,196.17,196.06,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1735178547399,3.5,196.19,196.07,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178547700,3.5,196.19,196.08,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735178547899,3.5,196.19,196.08,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1735178548098,11.21063973,196.22,196.08,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1735178548293,11.21063973,196.22,196.1,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178548494,28.08440793,196.28,196.13,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178548699,3.5,196.25,196.14,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735178548895,11.21063973,196.28,196.14,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735178549101,39.29504766,196.29,196.16,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178549297,39.29504766,196.29,196.17,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1735178549697,42.79504766,196.29,196.17,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1735178549900,14.71063973,196.29,196.17,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1735178551097,3.5,196.29,196.17,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1735178551302,14.71063973,196.29,196.17,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1735178552202,11.21063973,196.26,196.17,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1735178552804,11.21063973,196.26,196.14,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735178553400,11.21063973,196.23,196.14,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735178553600,3.48,196.22,196.14,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735178554409,11.21063973,196.23,196.14,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735178554602,3.48,196.22,196.14,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735178556402,3.48,196.25,196.16,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178556606,3.48,196.26,196.16,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178557611,3.48,196.27,196.16,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178560107,2.63587369,196.36,196.23,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178560310,10.50110198,196.36,196.23,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178560508,10.50110198,196.36,196.24,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735178560707,7.02110198,196.36,196.26,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178561806,3.48,196.39,196.26,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178562013,11.21063973,196.42,196.29,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178562207,3.48,196.41,196.29,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178562414,7.02110198,196.44,196.32,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178562624,3.48,196.43,196.33,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735178563002,7.02110198,196.44,196.35,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178563209,3.48,196.48,196.35,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178563409,3.48,196.48,196.38,11.21063973]
["bitfinex-derivatives","SOLF0:USTF0",1735178566218,3.48,196.48,196.36,17.92317558]
["bitfinex-derivatives","SOLF0:USTF0",1735178567714,1.97606945,196.51,196.36,17.92317558]
["bitfinex-derivatives","SOLF0:USTF0",1735178567925,3.48,196.57,196.4,17.92317558]
["bitfinex-derivatives","SOLF0:USTF0",1735178568215,3.48,196.57,196.44,17.92317558]
["bitfinex-derivatives","SOLF0:USTF0",1735178568411,3.48,196.57,196.45,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1735178569214,60.00110198,196.65,196.45,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1735178569419,7.02110198,196.65,196.52,17.92317558]
["bitfinex-derivatives","SOLF0:USTF0",1735178569620,7.02110198,196.65,196.52,21.40317558]
["bitfinex-derivatives","SOLF0:USTF0",1735178569918,28.08440793,196.69,196.52,21.40317558]
["bitfinex-derivatives","SOLF0:USTF0",1735178570317,28.08440793,196.69,196.56,17.92317558]
["bitfinex-derivatives","SOLF0:USTF0",1735178570618,28.08440793,196.69,196.57,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1735178571017,7.02110198,196.69,196.57,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1735178571220,3.48,196.71,196.57,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1735178574121,17.92317558,196.68,196.57,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735178574316,17.92317558,196.68,196.51,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1735178574526,17.92317558,196.68,196.51,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1735178576621,17.92317558,196.68,196.52,0.93541513]
["bitfinex-derivatives","SOLF0:USTF0",1735178578121,17.92317558,196.68,196.53,0.93536516]
["bitfinex-derivatives","SOLF0:USTF0",1735178578422,17.92317558,196.68,196.51,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1735178578624,17.92317558,196.68,196.52,0.9353712]
["bitfinex-derivatives","SOLF0:USTF0",1735178579216,15.27,196.79,196.51,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1735178579521,17.92317558,196.73,196.52,0.93545235]
["bitfinex-derivatives","SOLF0:USTF0",1735178579714,17.92317558,196.73,196.56,17.92317558]
["bitfinex-derivatives","SOLF0:USTF0",1735178579917,3.48,196.72,196.56,17.92317558]
["bitfinex-derivatives","SOLF0:USTF0",1735178580817,3.48,196.71,196.56,17.92317558]
["bitfinex-derivatives","SOLF0:USTF0",1735178581124,3.48,196.7,196.57,0.93507238]
["bitfinex-derivatives","SOLF0:USTF0",1735178581519,3.48,196.71,196.57,0.93507238]
["bitfinex-derivatives","SOLF0:USTF0",1735178582326,3.48,196.72,196.57,0.93507238]
["bitfinex-derivatives","SOLF0:USTF0",1735178582722,3.48,196.72,196.58,0.93503151]
["bitfinex-derivatives","SOLF0:USTF0",1735178583026,3.48,196.72,196.59,0.93503151]
["bitfinex-derivatives","SOLF0:USTF0",1735178583327,3.48,196.72,196.6,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735178585227,17.92317558,196.73,196.6,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735178585424,3.42,196.71,196.6,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735178587031,3.42,196.71,196.51,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1735178587232,17.92317558,196.69,196.52,5.99145473]
["bitfinex-derivatives","SOLF0:USTF0",1735178587535,17.92317558,196.69,196.52,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735178587930,17.92317558,196.69,196.54,17.92317558]
["bitfinex-derivatives","SOLF0:USTF0",1735178589330,17.92317558,196.69,196.52,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735178589530,17.92317558,196.69,196.51,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735178589531,17.92317558,196.65,196.51,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735178589731,3.42,196.64,196.51,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735178590123,3.42,196.64,196.46,19.43727558]
["bitfinex-derivatives","SOLF0:USTF0",1735178590124,11.19288309,196.6,196.46,12.70698309]
["bitfinex-derivatives","SOLF0:USTF0",1735178591034,11.19288309,196.63,196.49,11.19288309]
["bitfinex-derivatives","SOLF0:USTF0",1735178591237,3.42,196.62,196.52,11.19288309]
["bitfinex-derivatives","SOLF0:USTF0",1735178592134,3.42,196.62,196.49,17.90013499]
["bitfinex-derivatives","SOLF0:USTF0",1735178592534,3.42,196.62,196.46,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735178593129,17.90013499,196.63,196.47,0.93564882]
["bitfinex-derivatives","SOLF0:USTF0",1735178593338,3.42,196.62,196.49,17.90013499]
["bitfinex-derivatives","SOLF0:USTF0",1735178593541,3.42,196.62,196.5,0.93546242]
["bitfinex-derivatives","SOLF0:USTF0",1735178594736,3.42,196.63,196.5,0.93546242]
["bitfinex-derivatives","SOLF0:USTF0",1735178594941,3.42,196.63,196.49,17.90013499]
["bitfinex-derivatives","SOLF0:USTF0",1735178595442,31.50440793,196.71,196.53,17.90013499]
["bitfinex-derivatives","SOLF0:USTF0",1735178595737,3.42,196.7,196.57,17.90013499]
["bitfinex-derivatives","SOLF0:USTF0",1735178596041,28.08440793,196.71,196.58,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1735178596241,3.42,196.71,196.58,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1735178596443,3.42,196.71,196.59,0.9350709]
["bitfinex-derivatives","SOLF0:USTF0",1735178598742,3.42,196.71,196.58,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1735178599746,3.42,196.71,196.59,0.93506908]
["bitfinex-derivatives","SOLF0:USTF0",1735178600942,28.08440793,196.73,196.59,0.93506908]
["bitfinex-derivatives","SOLF0:USTF0",1735178601141,31.50440793,196.73,196.59,0.93506908]
["bitfinex-derivatives","SOLF0:USTF0",1735178601445,28.08440793,196.73,196.59,0.93506908]
["bitfinex-derivatives","SOLF0:USTF0",1735178601850,28.08440793,196.73,196.61,17.90013499]
["bitfinex-derivatives","SOLF0:USTF0",1735178602146,28.08440793,196.73,196.65,17.90013499]
["bitfinex-derivatives","SOLF0:USTF0",1735178602349,28.08440793,196.73,196.66,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735178602654,41.66441537,196.73,196.66,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735178603958,7.02110198,196.73,196.66,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735178604655,7.02110198,196.73,196.67,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735178605051,7.02110198,196.73,196.61,17.90013499]
["bitfinex-derivatives","SOLF0:USTF0",1735178605257,7.02110198,196.76,196.59,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1735178606056,7.02110198,196.7,196.53,21.32013499]
["bitfinex-derivatives","SOLF0:USTF0",1735178606354,3.42,196.69,196.54,0.93515634]
["bitfinex-derivatives","SOLF0:USTF0",1735178607049,28.08440793,196.68,196.54,0.93515634]
["bitfinex-derivatives","SOLF0:USTF0",1735178608250,41.66441537,196.68,196.54,0.93515634]
["bitfinex-derivatives","SOLF0:USTF0",1735178608457,3.42,196.67,196.54,0.93515634]
["bitfinex-derivatives","SOLF0:USTF0",1735178609360,28.08440793,196.69,196.57,17.90013499]
["bitfinex-derivatives","SOLF0:USTF0",1735178609548,28.08440793,196.69,196.58,0.93515634]
["bitfinex-derivatives","SOLF0:USTF0",1735178609752,28.08440793,196.69,196.58,0.93504585]
["bitfinex-derivatives","SOLF0:USTF0",1735178610156,3.42,196.71,196.58,0.93504585]
["bitfinex-derivatives","SOLF0:USTF0",1735178610755,3.42,196.71,196.57,17.90013499]
["bitfinex-derivatives","SOLF0:USTF0",1735178611057,3.42,196.7,196.58,0.93500912]
["bitfinex-derivatives","SOLF0:USTF0",1735178611653,3.42,196.7,196.57,17.90013499]
["bitfinex-derivatives","SOLF0:USTF0",1735178612058,10.44110198,196.7,196.57,17.90013499]
["bitfinex-derivatives","SOLF0:USTF0",1735178612757,3.42,196.7,196.57,17.90013499]
["bitfinex-derivatives","SOLF0:USTF0",1735178617159,3.36,196.73,196.57,17.90013499]
["bitfinex-derivatives","SOLF0:USTF0",1735178617552,3.36,196.74,196.58,0.93500561]
["bitfinex-derivatives","SOLF0:USTF0",1735178617757,3.36,196.74,196.57,17.90013499]
["bitfinex-derivatives","SOLF0:USTF0",1735178618055,7.02110198,196.75,196.57,17.90013499]
["bitfinex-derivatives","SOLF0:USTF0",1735178618260,7.02110198,196.75,196.61,17.90013499]
["bitfinex-derivatives","SOLF0:USTF0",1735178618464,7.02110198,196.75,196.62,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1735178618960,3.36,196.76,196.62,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1735178622156,3.36,196.76,196.62,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1735178624061,17.90013499,196.73,196.57,17.90013499]
["bitfinex-derivatives","SOLF0:USTF0",1735178624262,17.90013499,196.73,196.57,19.43483499]
["bitfinex-derivatives","SOLF0:USTF0",1735178625259,3.36,196.76,196.57,19.43483499]
["bitfinex-derivatives","SOLF0:USTF0",1735178625563,3.36,196.76,196.61,17.90013499]
["bitfinex-derivatives","SOLF0:USTF0",1735178625764,3.36,196.76,196.62,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735178626461,3.36,196.75,196.62,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735178627665,17.90013499,196.73,196.62,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735178628060,17.90013499,196.69,196.57,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735178628260,28.08440793,196.79,196.57,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735178628261,11.18421172,196.67,196.57,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735178628466,3.36,196.66,196.57,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735178628966,3.36,196.66,196.54,11.18421172]
["bitfinex-derivatives","SOLF0:USTF0",1735178629168,3.36,196.66,196.53,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735178629169,11.18421172,196.64,196.53,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735178630162,3.36,196.66,196.53,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735178631963,3.36,196.66,196.54,17.8987584]
["bitfinex-derivatives","SOLF0:USTF0",1735178633665,17.8987584,196.63,196.51,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1735178634065,17.8987584,196.63,196.51,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735178634565,17.8987584,196.63,196.49,21.19141024]
["bitfinex-derivatives","SOLF0:USTF0",1735178635162,17.8987584,196.63,196.48,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735178636867,1.0,196.62,196.48,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735178640866,3.36,196.61,196.48,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735178641970,17.8987584,196.59,196.45,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735178647973,1.0,196.62,196.45,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735178648270,3.3,196.61,196.45,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735178648468,3.3,196.61,196.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735178649069,1.0,196.62,196.48,17.8987584]
["bitfinex-derivatives","SOLF0:USTF0",1735178649373,3.3,196.62,196.49,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735178649875,3.3,196.62,196.5,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735178650278,3.3,196.62,196.52,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178650477,3.3,196.62,196.53,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735178650673,11.18583396,196.65,196.53,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735178650875,3.3,196.65,196.53,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735178651879,3.3,196.65,196.55,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178652569,3.3,196.67,196.55,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178653178,3.3,196.67,196.53,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735178653379,11.18583396,196.65,196.53,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735178653573,14.48583396,196.65,196.53,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735178653972,3.3,196.65,196.53,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735178655375,11.18583396,196.68,196.53,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735178655580,3.3,196.67,196.53,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735178663578,11.18583396,196.62,196.53,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735178663786,3.3,196.61,196.53,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735178664786,3.3,196.61,196.5,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735178670483,11.18583396,196.65,196.51,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178670691,28.08440793,196.67,196.54,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178670884,31.38440793,196.67,196.57,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178671085,31.38440793,196.67,196.58,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735178671285,31.38440793,196.67,196.58,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1735178671788,18.20693594,196.71,196.58,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1735178672092,7.02110198,196.71,196.6,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178672986,45.64652121,196.74,196.6,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178674293,11.18583396,196.71,196.58,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1735178677594,45.64652121,196.74,196.6,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178678489,3.28,196.73,196.6,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178683797,42.36652121,196.74,196.6,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178683993,3.28,196.74,196.63,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178687798,14.46583396,196.74,196.6,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178689997,11.18583396,196.74,196.6,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178690197,11.18583396,196.77,196.63,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178690499,3.28,196.76,196.63,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178690894,3.28,196.76,196.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735178691497,3.28,196.81,196.69,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178691696,7.02110198,196.82,196.72,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178692202,7.02110198,196.85,196.72,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178692399,7.02110198,196.85,196.75,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178693403,14.46583396,196.86,196.75,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178693603,14.46583396,196.86,196.72,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178695201,11.18583396,196.83,196.72,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178695401,11.18583396,196.83,196.7,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1735178701509,14.46583396,196.83,196.7,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1735178701808,3.28,196.85,196.72,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178702005,14.46583396,196.86,196.72,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178703704,11.18583396,196.89,196.78,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178703909,3.22,196.91,196.79,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735178704101,14.40583396,196.92,196.79,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735178704301,14.40583396,196.92,196.81,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178704706,11.18583396,196.92,196.81,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178704902,3.22,196.93,196.81,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178706015,5.19152099,196.94,196.81,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178706410,5.19152099,196.94,196.79,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735178706618,5.19152099,196.94,196.81,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178707216,5.19152099,196.94,196.79,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735178707217,11.18583396,196.89,196.79,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735178707516,3.22,196.88,196.79,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735178707708,3.22,196.91,196.8,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178707909,3.22,196.91,196.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735178709918,3.22,196.91,196.83,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178710223,1.97152099,196.94,196.83,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178716827,1.97152099,196.94,196.81,14.40583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178717031,1.97152099,196.94,196.84,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178717827,11.18583396,196.98,196.8,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178718025,3.22,196.97,196.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735178718328,3.22,196.97,196.85,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178718921,11.18583396,196.98,196.85,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178719125,3.22,197.01,196.88,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178719422,11.18583396,197.03,196.89,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735178719620,3.22,197.02,196.89,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735178720129,11.18583396,197.0,196.89,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735178720424,14.40583396,197.0,196.89,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735178720819,11.18583396,197.0,196.89,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735178722828,3.22,197.01,196.89,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735178723729,3.22,197.01,196.91,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178724630,3.22,197.01,196.89,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735178736939,3.22,197.01,196.91,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178737641,14.40583396,197.04,196.91,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178740140,14.40583396,197.04,196.89,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735178741041,11.18583396,197.01,196.89,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735178741642,11.18583396,197.01,196.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735178741838,11.18583396,196.98,196.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735178742136,3.22,196.97,196.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735178742637,3.22,196.97,196.84,11.18583396]
["bitfinex-derivatives","SOLF0:USTF0",1735178742841,3.22,196.97,196.84,14.23723396]
["bitfinex-derivatives","SOLF0:USTF0",1735178744046,11.18583396,196.95,196.84,14.23723396]
["bitfinex-derivatives","SOLF0:USTF0",1735178744241,3.22,196.97,196.84,14.23723396]
["bitfinex-derivatives","SOLF0:USTF0",1735178747541,3.22,196.97,196.84,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1735178747743,11.18583396,196.93,196.84,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1735178748637,11.18583396,196.93,196.81,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735178752148,7.13991314,196.89,196.81,8.81141314]
["bitfinex-derivatives","SOLF0:USTF0",1735178757251,7.13991314,196.89,196.79,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1735178757252,7.13991314,196.87,196.79,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1735178757449,7.13991314,196.85,196.79,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1735178758257,7.13991314,196.93,196.83,7.13991314]
["bitfinex-derivatives","SOLF0:USTF0",1735178758448,7.13991314,196.93,196.86,7.13991314]
["bitfinex-derivatives","SOLF0:USTF0",1735178758649,10.24110198,196.96,196.88,7.13991314]
["bitfinex-derivatives","SOLF0:USTF0",1735178758847,7.02110198,196.96,196.88,7.13991314]
["bitfinex-derivatives","SOLF0:USTF0",1735178759246,3.22,196.98,196.92,7.13991314]
["bitfinex-derivatives","SOLF0:USTF0",1735178762054,3.22,196.98,196.88,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735178762254,3.22,196.98,196.9,7.13991314]
["bitfinex-derivatives","SOLF0:USTF0",1735178762658,7.13991314,196.97,196.88,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735178762846,7.13991314,196.97,196.88,8.71811314]
["bitfinex-derivatives","SOLF0:USTF0",1735178763046,7.13991314,196.95,196.88,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735178763350,7.13991314,196.89,196.82,7.13991314]
["bitfinex-derivatives","SOLF0:USTF0",1735178764056,7.13991314,196.89,196.81,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735178764249,14.31704657,196.91,196.81,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735178766257,3.16,196.91,196.81,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735178769660,11.15704657,196.89,196.78,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1735178772760,3.16,196.91,196.81,11.15704657]
["bitfinex-derivatives","SOLF0:USTF0",1735178774567,11.15704657,196.95,196.81,11.15704657]
["bitfinex-derivatives","SOLF0:USTF0",1735178774865,11.15704657,196.98,196.84,11.15704657]
["bitfinex-derivatives","SOLF0:USTF0",1735178775162,3.16,196.97,196.85,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735178775365,28.08440793,197.0,196.9,11.15704657]
["bitfinex-derivatives","SOLF0:USTF0",1735178775558,28.08440793,197.0,196.91,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1735178776862,16.28775881,197.01,196.91,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1735178778967,5.13071224,197.01,196.87,11.15704657]
["bitfinex-derivatives","SOLF0:USTF0",1735178779157,16.28775881,197.01,196.88,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1735178779961,11.15704657,196.98,196.88,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1735178785569,3.16,196.97,196.88,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1735178786172,7.13548364,196.96,196.88,10.38478364]
["bitfinex-derivatives","SOLF0:USTF0",1735178793566,7.13548364,196.96,196.88,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1735178793776,7.13548364,196.9,196.85,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735178793976,7.13548364,196.9,196.81,7.13548364]
["bitfinex-derivatives","SOLF0:USTF0",1735178794176,7.13548364,196.88,196.81,7.13548364]
["bitfinex-derivatives","SOLF0:USTF0",1735178796571,7.13548364,196.9,196.81,7.13548364]
["bitfinex-derivatives","SOLF0:USTF0",1735178798967,7.13548364,196.88,196.81,7.13548364]
["bitfinex-derivatives","SOLF0:USTF0",1735178799878,7.13548364,196.84,196.78,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1735178800174,7.13548364,196.84,196.7,21.19141024]
["bitfinex-derivatives","SOLF0:USTF0",1735178800175,7.13548364,196.82,196.74,7.13548364]
["bitfinex-derivatives","SOLF0:USTF0",1735178800777,7.13548364,196.8,196.74,7.13548364]
["bitfinex-derivatives","SOLF0:USTF0",1735178801170,3.18,196.84,196.71,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1735178801171,7.13548364,196.78,196.71,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1735178801375,3.18,196.77,196.71,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1735178801772,3.18,196.77,196.71,10.29388364]
["bitfinex-derivatives","SOLF0:USTF0",1735178802181,3.18,196.77,196.71,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1735178810685,11.16861217,196.81,196.71,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1735178810984,3.18,196.82,196.71,14.32701217]
["bitfinex-derivatives","SOLF0:USTF0",1735178811284,11.16861217,196.84,196.71,14.32701217]
["bitfinex-derivatives","SOLF0:USTF0",1735178811481,3.18,196.83,196.71,14.32701217]
["bitfinex-derivatives","SOLF0:USTF0",1735178812084,11.16861217,196.87,196.74,11.16861217]
["bitfinex-derivatives","SOLF0:USTF0",1735178812280,3.18,196.86,196.75,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735178813578,3.18,196.85,196.75,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735178814176,11.16861217,196.84,196.75,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735178815284,11.16861217,196.87,196.75,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735178815489,14.34861217,196.87,196.75,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735178815685,14.34861217,196.87,196.75,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1735178815987,11.16861217,196.87,196.75,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1735178816192,3.18,196.88,196.75,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1735178816585,11.16861217,196.9,196.77,11.16861217]
["bitfinex-derivatives","SOLF0:USTF0",1735178816881,3.18,196.89,196.77,11.16861217]
["bitfinex-derivatives","SOLF0:USTF0",1735178817297,11.16861217,196.87,196.75,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1735178818091,3.18,196.89,196.75,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1735178818289,3.18,196.89,196.77,11.16861217]
["bitfinex-derivatives","SOLF0:USTF0",1735178819006,11.16861217,196.87,196.75,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1735178819996,52.84,196.92,196.77,11.16861217]
["bitfinex-derivatives","SOLF0:USTF0",1735178820200,14.34861217,196.94,196.8,11.16861217]
["bitfinex-derivatives","SOLF0:USTF0",1735178820403,11.16861217,196.94,196.81,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735178820699,3.18,196.93,196.81,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735178820898,3.18,196.93,196.81,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1735178822298,10.31739869,196.93,196.85,7.13739869]
["bitfinex-derivatives","SOLF0:USTF0",1735178822498,7.13739869,196.93,196.85,7.13739869]
["bitfinex-derivatives","SOLF0:USTF0",1735178824401,3.2,196.94,196.81,14.42748972]
["bitfinex-derivatives","SOLF0:USTF0",1735178825096,11.15298972,196.95,196.81,14.42748972]
["bitfinex-derivatives","SOLF0:USTF0",1735178825294,3.2,196.96,196.84,11.15298972]
["bitfinex-derivatives","SOLF0:USTF0",1735178825503,3.2,196.96,196.85,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735178825697,3.2,196.98,196.87,11.15298972]
["bitfinex-derivatives","SOLF0:USTF0",1735178826205,5.17071224,197.01,196.9,11.15298972]
["bitfinex-derivatives","SOLF0:USTF0",1735178826401,5.17071224,197.01,196.91,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1735178826800,11.15298972,197.0,196.91,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1735178829105,1.97071224,197.01,196.91,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1735178836815,13.12370196,197.01,196.91,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1735178838615,11.15298972,196.98,196.85,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735178838815,3.2,196.97,196.87,11.15298972]
["bitfinex-derivatives","SOLF0:USTF0",1735178839215,16.32370196,197.01,196.87,11.15298972]
["bitfinex-derivatives","SOLF0:USTF0",1735178839621,5.17071224,197.01,196.9,11.15298972]
["bitfinex-derivatives","SOLF0:USTF0",1735178839813,5.17071224,197.01,196.9,14.35298972]
["bitfinex-derivatives","SOLF0:USTF0",1735178840020,1.97071224,197.01,196.9,14.35298972]
["bitfinex-derivatives","SOLF0:USTF0",1735178840726,1.97071224,197.01,196.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735178840727,13.12370196,197.01,196.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735178842910,13.12370196,197.01,196.87,11.15298972]
["bitfinex-derivatives","SOLF0:USTF0",1735178843120,11.15298972,196.98,196.86,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1735178843419,3.2,196.97,196.86,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1735178844223,3.2,196.97,196.92,7.13348745]
["bitfinex-derivatives","SOLF0:USTF0",1735178844419,7.13348745,197.0,196.92,7.13348745]
["bitfinex-derivatives","SOLF0:USTF0",1735178844616,7.13348745,197.0,196.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735178844617,1.97071224,197.01,196.94,7.13348745]
["bitfinex-derivatives","SOLF0:USTF0",1735178845317,7.13348745,197.0,196.92,7.13348745]
["bitfinex-derivatives","SOLF0:USTF0",1735178845512,7.13348745,196.98,196.9,7.13348745]
["bitfinex-derivatives","SOLF0:USTF0",1735178850016,7.13348745,196.96,196.86,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735178850225,7.13348745,196.96,196.88,7.13348745]
["bitfinex-derivatives","SOLF0:USTF0",1735178851723,7.13348745,196.94,196.88,7.13348745]
["bitfinex-derivatives","SOLF0:USTF0",1735178852121,3.2,196.96,196.88,7.13348745]
["bitfinex-derivatives","SOLF0:USTF0",1735178852324,7.13348745,196.95,196.88,7.13348745]
["bitfinex-derivatives","SOLF0:USTF0",1735178854216,3.2,196.96,196.88,7.13348745]
["bitfinex-derivatives","SOLF0:USTF0",1735178858529,3.2,196.96,196.9,7.13348745]
["bitfinex-derivatives","SOLF0:USTF0",1735178860031,7.13348745,196.98,196.9,7.13348745]
["bitfinex-derivatives","SOLF0:USTF0",1735178860932,7.13348745,196.98,196.86,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1735178861133,7.13348745,196.98,196.9,7.13348745]
["bitfinex-derivatives","SOLF0:USTF0",1735178863338,7.13348745,196.98,196.86,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1735178863632,7.13348745,196.98,196.89,7.13348745]
["bitfinex-derivatives","SOLF0:USTF0",1735178866939,7.13348745,196.96,196.87,7.13348745]
["bitfinex-derivatives","SOLF0:USTF0",1735178867131,7.13348745,196.94,196.87,7.13348745]
["bitfinex-derivatives","SOLF0:USTF0",1735178867437,7.13348745,196.92,196.86,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1735178868633,7.13348745,196.9,196.8,21.19141024]
["bitfinex-derivatives","SOLF0:USTF0",1735178868831,7.13348745,196.9,196.82,7.13348745]
["bitfinex-derivatives","SOLF0:USTF0",1735178870340,10.31348745,196.95,196.86,7.13348745]
["bitfinex-derivatives","SOLF0:USTF0",1735178870538,3.18,196.95,196.9,7.13348745]
["bitfinex-derivatives","SOLF0:USTF0",1735178871038,28.08440793,196.98,196.92,7.13348745]
["bitfinex-derivatives","SOLF0:USTF0",1735178871039,31.26440793,196.98,196.92,7.13348745]
["bitfinex-derivatives","SOLF0:USTF0",1735178871242,28.08440793,196.98,196.92,7.13348745]
["bitfinex-derivatives","SOLF0:USTF0",1735178871439,1.97071224,197.01,196.94,7.13348745]
["bitfinex-derivatives","SOLF0:USTF0",1735178872340,7.02110198,197.02,196.94,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178872540,28.08440793,197.05,196.94,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178873335,7.02110198,197.07,196.94,14.44653929]
["bitfinex-derivatives","SOLF0:USTF0",1735178873539,3.18,197.06,196.94,14.44653929]
["bitfinex-derivatives","SOLF0:USTF0",1735178874442,7.02110198,197.07,196.94,14.44653929]
["bitfinex-derivatives","SOLF0:USTF0",1735178874646,3.18,197.06,196.94,14.44653929]
["bitfinex-derivatives","SOLF0:USTF0",1735178880440,28.08440793,197.1,196.97,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178880639,28.08440793,197.1,197.0,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178881039,28.08440793,197.1,197.01,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735178881347,28.08440793,197.12,197.01,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735178881547,28.08440793,197.12,197.02,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1735178882950,3.18,197.13,197.02,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1735178884348,3.16,197.13,197.02,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1735178886147,7.02110198,197.21,197.06,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178886347,18.16344127,197.21,197.06,14.30233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178886555,3.16,197.2,197.06,14.30233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178890163,11.14233929,197.21,197.06,14.30233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178890358,3.16,197.2,197.06,14.30233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178890756,14.30233929,197.21,197.09,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178891061,14.30233929,197.21,197.1,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1735178892759,11.14233929,197.21,197.1,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1735178892958,7.02110198,197.29,197.15,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178893163,14.30233929,197.28,197.15,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178893359,11.14233929,197.28,197.15,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178893563,3.16,197.28,197.15,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178893763,7.02110198,197.29,197.18,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178893964,7.02110198,197.29,197.19,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1735178894370,3.16,197.31,197.21,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178894968,14.30233929,197.31,197.19,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1735178895271,11.14233929,197.28,197.19,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1735178896569,14.30233929,197.28,197.19,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1735178897369,7.02110198,197.38,197.21,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178897567,11.14233929,197.35,197.21,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178897762,11.14233929,197.35,197.21,14.30233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178898168,11.14233929,197.35,197.24,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178898372,3.16,197.37,197.24,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178898575,11.14233929,197.38,197.24,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178898771,14.30233929,197.38,197.24,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178898972,11.14233929,197.38,197.27,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178899167,11.14233929,197.38,197.28,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1735178904374,11.14233929,197.38,197.24,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178906070,11.14233929,197.35,197.22,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1735178906276,3.16,197.36,197.22,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1735178906575,11.14233929,197.35,197.22,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1735178914784,11.14233929,197.32,197.22,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1735178915278,11.14233929,197.32,197.19,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735178915482,11.14233929,197.26,197.11,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735178915676,3.2,197.25,197.12,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178915985,11.14233929,197.23,197.11,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735178917483,11.14233929,197.2,197.11,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735178917682,11.14233929,197.2,197.06,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178917683,3.2,197.19,197.06,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178917987,11.14233929,197.17,197.03,17.45853929]
["bitfinex-derivatives","SOLF0:USTF0",1735178918788,11.14233929,197.17,197.03,14.25853929]
["bitfinex-derivatives","SOLF0:USTF0",1735178918993,3.2,197.19,197.03,14.25853929]
["bitfinex-derivatives","SOLF0:USTF0",1735178918994,11.14233929,197.13,197.03,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1735178919288,11.14233929,197.1,196.96,14.34233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178919590,3.2,197.09,196.96,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178921090,3.2,197.09,196.99,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178921385,3.2,197.09,197.0,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1735178921586,3.2,197.09,197.0,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1735178923191,11.14233929,197.12,197.0,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1735178923385,14.34233929,197.12,197.0,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1735178924997,11.14233929,197.12,197.0,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1735178927091,11.14233929,197.12,197.0,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1735178929202,11.14233929,197.12,197.0,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1735178929602,11.14233929,197.09,197.0,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1735178930198,11.14233929,197.09,197.0,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1735178930598,11.14233929,197.09,196.96,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178931100,11.14233929,197.09,196.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735178931309,11.14233929,197.06,196.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1735178931600,3.2,197.05,196.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1735178934003,11.14233929,197.03,196.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1735178936604,11.14233929,197.0,196.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1735178936793,7.02110198,197.15,196.93,14.34233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178936998,11.14233929,197.09,196.96,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178938602,11.14233929,197.09,196.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1735178938603,3.2,197.08,196.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1735178938803,11.14233929,197.06,196.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1735178940197,11.14233929,197.03,196.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1735178941702,3.2,197.02,196.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1735178946208,3.2,197.02,196.89,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178946705,3.2,197.02,196.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735178947007,11.14233929,197.0,196.86,14.40233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178949306,11.14233929,197.0,196.86,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178950113,11.14233929,196.97,196.84,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1735178950311,11.14233929,196.94,196.84,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1735178950509,3.26,196.93,196.84,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1735178950713,11.14233929,196.91,196.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735178951108,11.14233929,196.91,196.78,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178951311,11.14233929,196.91,196.75,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178951913,11.14233929,196.91,196.78,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178952921,3.28,196.92,196.81,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178953425,3.28,196.92,196.82,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1735178960327,14.42233929,196.92,196.82,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1735178960522,11.14233929,196.89,196.75,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178963129,11.14233929,196.86,196.75,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178963330,3.28,196.85,196.75,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178963527,3.28,196.85,196.72,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178963733,11.14233929,196.8,196.71,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1735178963932,3.28,196.79,196.66,12.80703929]
["bitfinex-derivatives","SOLF0:USTF0",1735178964126,11.14233929,196.77,196.66,12.80703929]
["bitfinex-derivatives","SOLF0:USTF0",1735178964734,11.14233929,196.77,196.66,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735178965830,11.14233929,196.74,196.66,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735178966031,3.28,196.73,196.66,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735178966233,3.28,196.73,196.59,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178966431,3.28,196.73,196.6,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1735178966635,3.28,196.72,196.6,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1735178967235,11.14233929,196.77,196.62,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178967436,3.28,196.76,196.65,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178968639,11.14233929,196.77,196.65,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178968939,11.14233929,196.8,196.65,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178969140,3.28,196.79,196.68,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178969441,3.28,196.79,196.69,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1735178977440,3.28,196.79,196.69,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1735178982846,3.28,196.8,196.69,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1735178983046,14.42233929,196.8,196.69,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1735178983747,14.42233929,196.8,196.69,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1735178984342,11.14233929,196.77,196.63,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735178984642,11.14233929,196.74,196.63,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1735178984841,3.28,196.73,196.63,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1735178991260,11.14233929,196.74,196.63,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1735178991464,7.02110198,196.79,196.65,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178991658,3.28,196.76,196.68,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178992655,7.02110198,196.84,196.71,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178992861,7.02110198,196.84,196.74,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178993366,3.28,196.87,196.74,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178994260,11.14233929,196.85,196.74,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735178995267,11.14233929,196.85,196.72,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1735178995464,11.14233929,196.82,196.72,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1735178995668,3.28,196.81,196.72,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1735178996262,11.14233929,196.85,196.72,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1735178996466,3.28,196.84,196.72,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1735179001267,11.14233929,196.82,196.72,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1735179001569,11.14233929,196.79,196.67,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179001763,3.28,196.78,196.67,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179006367,14.46233929,196.82,196.7,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179006673,3.32,196.82,196.71,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735179007068,3.32,196.82,196.72,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1735179007975,18.16344127,196.88,196.76,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179008168,7.02110198,196.88,196.76,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179008974,3.32,196.9,196.79,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179009173,3.32,196.9,196.8,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735179009475,11.14233929,196.89,196.8,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735179009674,11.14233929,196.89,196.76,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179010271,14.46233929,196.89,196.76,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179012874,11.14233929,196.89,196.76,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179013076,11.14233929,196.92,196.76,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179013274,3.32,196.91,196.76,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179013867,11.14233929,196.92,196.79,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179014076,3.32,196.93,196.79,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179015675,11.14233929,196.95,196.82,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179015869,3.32,196.96,196.83,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1735179016075,14.46233929,196.95,196.83,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1735179021683,3.32,196.95,196.83,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1735179022784,3.32,196.96,196.83,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1735179022988,11.14233929,196.94,196.83,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1735179023179,11.14233929,196.91,196.79,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179023388,3.32,196.9,196.79,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179023893,3.32,196.9,196.8,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1735179024796,11.14233929,196.88,196.76,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179025188,11.14233929,196.88,196.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735179027598,11.14233929,196.88,196.76,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179028591,14.46233929,196.88,196.76,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179028897,3.32,196.88,196.76,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179030591,14.46233929,196.88,196.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735179030791,14.46233929,196.88,196.74,14.46233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179030998,3.32,196.88,196.77,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179031198,3.32,196.9,196.77,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179031697,3.32,196.9,196.8,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179031897,11.14233929,196.94,196.81,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1735179032095,14.46233929,196.94,196.81,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1735179032296,14.46233929,196.94,196.81,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1735179032889,11.14233929,196.98,196.83,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179033090,14.46233929,196.98,196.86,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179033694,3.32,196.98,196.86,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179033894,14.54233929,197.01,196.89,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179034100,14.54233929,197.01,196.9,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735179035698,11.14233929,197.04,196.9,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735179035897,14.54233929,197.04,196.92,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179036098,11.14233929,197.04,196.92,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179036402,11.14233929,197.04,196.92,14.54233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179037499,48.54095982,197.06,196.92,14.54233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179037695,3.4,197.06,196.92,14.54233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179038100,3.4,197.06,196.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735179039303,3.4,197.06,196.95,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179042199,7.02110198,197.14,196.95,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179042406,14.54233929,197.13,196.98,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179042605,14.54233929,197.13,196.99,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1735179043207,11.14233929,197.13,196.99,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1735179043408,3.4,197.12,196.99,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1735179043604,3.4,197.12,197.01,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179044207,7.02110198,197.16,197.04,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179044708,7.02110198,197.16,197.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735179044709,7.02110198,197.16,197.07,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179045108,7.02110198,197.18,197.07,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179046208,14.54233929,197.19,197.07,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179048609,14.54233929,197.19,197.04,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179051517,1.96907362,197.2,197.07,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179051710,5.36907362,197.2,197.08,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1735179052606,11.14233929,197.19,197.08,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1735179053213,1.96907362,197.2,197.1,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179055719,59.84110198,197.31,197.16,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179056012,11.14233929,197.3,197.16,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179056212,3.4,197.29,197.17,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735179057012,11.14233929,197.27,197.13,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179059613,11.14233929,197.27,197.16,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179059921,14.54233929,197.27,197.16,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179061217,11.14233929,197.27,197.16,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179061619,11.14233929,197.27,197.13,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179062423,11.14233929,197.3,197.16,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179062614,14.54233929,197.3,197.16,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179062811,14.54233929,197.3,197.17,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735179063112,3.4,197.3,197.19,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179063316,3.4,197.3,197.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1735179064519,3.36,197.32,197.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1735179069826,11.14233929,197.33,197.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1735179070027,3.36,197.32,197.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1735179070626,7.02110198,197.35,197.22,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179070822,3.36,197.34,197.22,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179072529,11.14233929,197.33,197.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1735179075633,3.36,197.34,197.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1735179079636,39.22674722,197.35,197.22,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179079832,7.02110198,197.34,197.22,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179081133,3.36,197.35,197.22,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179082335,31.44440793,197.35,197.22,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179083237,10.38110198,197.35,197.22,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179083425,7.02110198,197.35,197.22,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179083628,7.02110198,197.35,197.28,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179083832,7.02110198,197.35,197.29,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735179084032,28.08440793,197.36,197.29,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735179084233,7.02110198,197.36,197.29,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735179085332,28.08440793,197.4,197.29,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735179086636,3.36,197.41,197.29,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735179087630,7.02110198,197.41,197.31,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179088833,21.52344127,197.43,197.31,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179089239,10.38110198,197.43,197.31,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179089936,3.36,197.43,197.31,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179091157,10.38110198,197.43,197.31,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179091931,31.44440793,197.43,197.31,11.14233929]
["bitfinex-derivatives","SOLF0:USTF0",1735179092141,7.10439218,197.4,197.32,7.10439218]
["bitfinex-derivatives","SOLF0:USTF0",1735179097843,10.42439218,197.42,197.34,7.10439218]
["bitfinex-derivatives","SOLF0:USTF0",1735179098847,3.32,197.42,197.36,7.10439218]
["bitfinex-derivatives","SOLF0:USTF0",1735179099039,14.12549416,197.45,197.38,7.10439218]
["bitfinex-derivatives","SOLF0:USTF0",1735179100443,7.10439218,197.45,197.38,7.10439218]
["bitfinex-derivatives","SOLF0:USTF0",1735179101246,3.32,197.46,197.38,7.10439218]
["bitfinex-derivatives","SOLF0:USTF0",1735179101641,3.32,197.46,197.4,7.10439218]
["bitfinex-derivatives","SOLF0:USTF0",1735179104044,7.10439218,197.47,197.4,7.10439218]
["bitfinex-derivatives","SOLF0:USTF0",1735179106739,7.10439218,197.43,197.29,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735179106947,7.10439218,197.41,197.29,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735179107147,45.31038382,197.51,197.29,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735179107148,7.10439218,197.39,197.32,7.10439218]
["bitfinex-derivatives","SOLF0:USTF0",1735179107344,3.32,197.4,197.32,7.10439218]
["bitfinex-derivatives","SOLF0:USTF0",1735179107544,3.32,197.4,197.34,7.10439218]
["bitfinex-derivatives","SOLF0:USTF0",1735179108145,3.32,197.4,197.29,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735179108343,7.10439218,197.39,197.32,7.10439218]
["bitfinex-derivatives","SOLF0:USTF0",1735179109347,7.10439218,197.39,197.29,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735179109551,7.10439218,197.37,197.29,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735179109748,7.10439218,197.37,197.3,7.10439218]
["bitfinex-derivatives","SOLF0:USTF0",1735179111653,7.10439218,197.39,197.3,7.10439218]
["bitfinex-derivatives","SOLF0:USTF0",1735179114154,10.42439218,197.39,197.29,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735179114354,10.42439218,197.39,197.32,7.10439218]
["bitfinex-derivatives","SOLF0:USTF0",1735179116059,3.32,197.39,197.32,7.10439218]
["bitfinex-derivatives","SOLF0:USTF0",1735179116262,3.32,197.39,197.34,7.10439218]
["bitfinex-derivatives","SOLF0:USTF0",1735179117262,28.08440793,197.44,197.38,7.10439218]
["bitfinex-derivatives","SOLF0:USTF0",1735179117761,3.32,197.44,197.38,7.10439218]
["bitfinex-derivatives","SOLF0:USTF0",1735179119863,7.10439218,197.47,197.38,7.10439218]
["bitfinex-derivatives","SOLF0:USTF0",1735179120068,7.02110198,197.48,197.4,7.10439218]
["bitfinex-derivatives","SOLF0:USTF0",1735179120265,7.02110198,197.48,197.44,7.10439218]
["bitfinex-derivatives","SOLF0:USTF0",1735179120677,21.06330595,197.49,197.46,7.10439218]
["bitfinex-derivatives","SOLF0:USTF0",1735179120871,21.06330595,197.49,197.48,7.10439218]
["bitfinex-derivatives","SOLF0:USTF0",1735179122065,140.42203971,197.53,197.48,7.10439218]
["bitfinex-derivatives","SOLF0:USTF0",1735179122066,34.6725942,197.54,197.48,7.10439218]
["bitfinex-derivatives","SOLF0:USTF0",1735179122267,34.6725942,197.54,197.46,11.08233408]
["bitfinex-derivatives","SOLF0:USTF0",1735179123174,3.32,197.55,197.46,11.08233408]
["bitfinex-derivatives","SOLF0:USTF0",1735179123472,3.26,197.54,197.46,11.08233408]
["bitfinex-derivatives","SOLF0:USTF0",1735179124072,3.26,197.55,197.46,11.08233408]
["bitfinex-derivatives","SOLF0:USTF0",1735179132178,3.26,197.55,197.43,11.08233408]
["bitfinex-derivatives","SOLF0:USTF0",1735179134780,52.74,197.57,197.43,11.08233408]
["bitfinex-derivatives","SOLF0:USTF0",1735179134980,3.26,197.56,197.43,11.08233408]
["bitfinex-derivatives","SOLF0:USTF0",1735179138289,14.34233408,197.56,197.43,11.08233408]
["bitfinex-derivatives","SOLF0:USTF0",1735179138685,11.08233408,197.53,197.4,11.08233408]
["bitfinex-derivatives","SOLF0:USTF0",1735179139990,3.26,197.52,197.4,11.08233408]
["bitfinex-derivatives","SOLF0:USTF0",1735179141995,3.26,197.52,197.4,14.34233408]
["bitfinex-derivatives","SOLF0:USTF0",1735179142788,3.26,197.56,197.45,11.08233408]
["bitfinex-derivatives","SOLF0:USTF0",1735179143088,3.26,197.56,197.46,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735179144291,10.35312766,197.56,197.48,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179155196,10.35312766,197.56,197.5,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179156400,7.09312766,197.56,197.5,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179158101,7.09312766,197.56,197.48,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179158602,7.09312766,197.56,197.5,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179159202,3.22,197.57,197.5,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179159700,21.06330595,197.59,197.54,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179160200,21.06330595,197.57,197.54,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179161501,3.22,197.6,197.54,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179162801,7.09312766,197.61,197.54,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179163007,10.31312766,197.61,197.54,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179166601,10.31312766,197.61,197.46,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735179166802,10.31312766,197.61,197.52,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179167501,10.31312766,197.61,197.46,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735179167804,7.09312766,197.57,197.5,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179169005,7.09312766,197.57,197.46,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735179169301,7.09312766,197.55,197.48,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179169505,10.31312766,197.55,197.48,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179171006,7.09312766,197.51,197.46,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1735179171212,7.09312766,197.53,197.46,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1735179171412,7.09312766,197.53,197.47,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179172210,7.09312766,197.53,197.46,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1735179174216,7.09312766,197.53,197.44,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179174703,7.09312766,197.49,197.37,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1735179174902,10.31312766,197.49,197.41,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179175503,7.09312766,197.45,197.38,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179180917,3.22,197.49,197.35,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179180918,7.09312766,197.43,197.35,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179181103,3.22,197.42,197.35,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179181909,3.22,197.42,197.37,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179184108,3.16,197.43,197.39,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179184412,3.16,197.45,197.39,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179184812,7.09312766,197.49,197.41,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179185013,3.16,197.48,197.41,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179185707,3.16,197.49,197.43,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179186207,3.16,197.54,197.47,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179186408,10.25312766,197.54,197.47,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179187516,7.09312766,197.54,197.47,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179187716,3.16,197.53,197.47,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179190411,7.09312766,197.54,197.47,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179190814,3.16,197.57,197.49,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179191010,10.25312766,197.57,197.49,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179191418,7.09312766,197.55,197.47,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179192923,7.09312766,197.55,197.43,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1735179193124,7.09312766,197.55,197.47,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179193528,7.09312766,197.53,197.43,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1735179193723,7.09312766,197.53,197.45,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179195429,7.09312766,197.55,197.47,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179195830,10.25312766,197.55,197.47,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179196524,3.16,197.56,197.49,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179196728,10.25312766,197.57,197.49,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179200525,7.09312766,197.57,197.49,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179200733,3.2717,197.62,197.51,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179201029,7.09312766,197.59,197.51,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179206632,7.09312766,197.59,197.53,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735179206633,9.62522766,197.59,197.53,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735179206830,1.964639,197.65,197.53,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179207028,7.09312766,197.62,197.55,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735179207231,7.09312766,197.62,197.56,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179209330,1.964639,197.65,197.56,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179209536,3.16,197.64,197.56,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179210541,2.5316,197.63,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735179210832,2.5316,197.63,197.58,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179213243,9.05776666,197.65,197.58,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179213435,7.09312766,197.61,197.53,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1735179213638,7.09312766,197.59,197.53,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735179213940,2.5325,197.56,197.52,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1735179214140,7.09312766,197.57,197.52,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1735179214741,2.5326,197.56,197.52,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1735179214937,7.09312766,197.57,197.52,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1735179215635,2.5328,197.54,197.52,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1735179217145,2.5329,197.53,197.52,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1735179218849,2.5329,197.53,197.49,8.73302766]
["bitfinex-derivatives","SOLF0:USTF0",1735179219541,7.09312766,197.55,197.49,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735179219739,7.09312766,197.55,197.47,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179220756,3.16,197.59,197.47,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179220757,2.5332,197.52,197.49,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179220951,7.09312766,197.57,197.49,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179221251,2.5327,197.56,197.51,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735179221450,7.09312766,197.59,197.51,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179221849,2.5328,197.56,197.51,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179223543,2.5328,197.56,197.51,9.62642766]
["bitfinex-derivatives","SOLF0:USTF0",1735179225046,2.5323,197.59,197.55,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179225242,10.1832655,197.63,197.57,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179225443,31.24657145,197.63,197.57,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179225648,31.24657145,197.63,197.5,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1735179225849,31.24657145,197.63,197.56,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179226149,28.08657145,197.63,197.56,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179226452,2.5323,197.59,197.56,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179227854,2.5323,197.59,197.55,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179229550,2.5324,197.58,197.55,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179232456,2.5323,197.6,197.55,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179232652,7.09312766,197.62,197.55,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179233661,2.5324,197.59,197.55,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179234258,2.5324,197.59,197.55,9.62592766]
["bitfinex-derivatives","SOLF0:USTF0",1735179235661,2.5324,197.59,197.56,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735179236162,2.5324,197.59,197.55,9.62592766]
["bitfinex-derivatives","SOLF0:USTF0",1735179238157,2.5324,197.59,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735179240959,2.5325,197.57,197.54,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735179241159,7.09312766,197.6,197.5,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1735179241366,7.09312766,197.58,197.5,11.85162766]
["bitfinex-derivatives","SOLF0:USTF0",1735179241565,2.5329,197.54,197.5,11.85162766]
["bitfinex-derivatives","SOLF0:USTF0",1735179242265,2.5332,197.53,197.5,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1735179243364,7.09312766,197.56,197.42,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735179243665,2.5332,197.52,197.48,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179245769,2.5331,197.53,197.48,9.62682766]
["bitfinex-derivatives","SOLF0:USTF0",1735179247762,7.09312766,197.56,197.48,9.62682766]
["bitfinex-derivatives","SOLF0:USTF0",1735179247763,7.09312766,197.56,197.48,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179247962,2.5333,197.52,197.48,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179248464,7.09312766,197.52,197.42,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735179248665,7.09312766,197.5,197.43,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179249369,2.5337,197.48,197.42,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1735179249569,2.5337,197.48,197.43,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179249969,2.5337,197.48,197.43,9.62742766]
["bitfinex-derivatives","SOLF0:USTF0",1735179251865,2.5337,197.48,197.43,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179253973,7.09312766,197.46,197.36,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735179254275,18.42,197.51,197.26,56.27332608]
["bitfinex-derivatives","SOLF0:USTF0",1735179254276,7.09312766,197.42,197.28,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735179254476,3.16,197.41,197.34,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179254871,2.5352,197.37,197.34,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179257668,2.5353,197.36,197.34,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179258669,7.09312766,197.36,197.28,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1735179258876,7.09312766,197.34,197.28,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735179259076,3.16,197.43,197.33,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179259277,3.16,197.43,197.35,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179259669,2.5353,197.36,197.35,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179259872,7.09312766,197.42,197.35,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179260073,3.16,197.43,197.35,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179260471,2.5351,197.38,197.35,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179261077,7.09312766,197.42,197.35,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179261673,3.16,197.43,197.33,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179261880,10.25312766,197.43,197.33,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179262480,7.09312766,197.43,197.33,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179262682,3.16,197.42,197.33,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179262978,7.09312766,197.43,197.34,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735179263174,7.09312766,197.43,197.33,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179263381,2.535,197.39,197.33,9.62882766]
["bitfinex-derivatives","SOLF0:USTF0",1735179263678,7.09312766,197.41,197.33,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179263873,2.5351,197.38,197.33,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179265480,2.5351,197.38,197.33,9.62872766]
["bitfinex-derivatives","SOLF0:USTF0",1735179273884,2.5351,197.38,197.33,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179274086,2.5351,197.38,197.33,9.62882766]
["bitfinex-derivatives","SOLF0:USTF0",1735179275784,2.5352,197.37,197.33,9.62882766]
["bitfinex-derivatives","SOLF0:USTF0",1735179279578,2.5353,197.36,197.33,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179281683,2.5351,197.38,197.35,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179281880,3.16,197.44,197.29,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735179281881,7.09312766,197.37,197.29,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735179282082,7.09312766,197.37,197.29,8.67272766]
["bitfinex-derivatives","SOLF0:USTF0",1735179282385,2.5357,197.33,197.29,11.20882766]
["bitfinex-derivatives","SOLF0:USTF0",1735179283488,2.5357,197.33,197.29,8.67272766]
["bitfinex-derivatives","SOLF0:USTF0",1735179283689,2.5357,197.33,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735179284791,2.5355,197.35,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735179285591,2.5356,197.34,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735179288487,7.09312766,197.37,197.29,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179288694,2.5359,197.33,197.29,9.62942766]
["bitfinex-derivatives","SOLF0:USTF0",1735179290788,2.5358,197.34,197.3,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735179291586,2.5359,197.33,197.3,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735179292085,2.5359,197.33,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735179292391,7.09312766,197.35,197.28,10.42992766]
["bitfinex-derivatives","SOLF0:USTF0",1735179292597,7.09312766,197.33,197.28,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735179292894,7.09312766,197.29,197.21,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179293093,7.09312766,197.29,197.21,8.70732766]
["bitfinex-derivatives","SOLF0:USTF0",1735179293293,2.537,197.26,197.21,11.24472766]
["bitfinex-derivatives","SOLF0:USTF0",1735179293889,2.537,197.26,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735179294089,7.09312766,197.29,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735179294293,2.5367,197.27,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735179294898,2.5366,197.28,197.23,9.63022766]
["bitfinex-derivatives","SOLF0:USTF0",1735179295295,7.0232655,197.32,197.23,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179295497,7.0232655,197.32,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735179295498,2.5364,197.3,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735179298107,2.5368,197.27,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735179298699,28.08657145,197.33,197.25,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179298906,28.08657145,197.33,197.31,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179299698,2.5354,197.37,197.31,9.62932766]
["bitfinex-derivatives","SOLF0:USTF0",1735179299904,28.08657145,197.38,197.33,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179300099,28.08657145,197.38,197.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735179300306,28.08657145,197.38,197.35,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179300707,7.09312766,197.42,197.35,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179300906,7.09312766,197.42,197.33,9.62902766]
["bitfinex-derivatives","SOLF0:USTF0",1735179301407,2.5352,197.39,197.33,9.62902766]
["bitfinex-derivatives","SOLF0:USTF0",1735179302009,7.09312766,197.42,197.33,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735179302208,7.09312766,197.38,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735179302410,7.09312766,197.38,197.31,9.62922766]
["bitfinex-derivatives","SOLF0:USTF0",1735179302611,7.09312766,197.38,197.31,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179302811,2.5357,197.35,197.31,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179304511,2.5356,197.36,197.31,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179304710,7.09312766,197.38,197.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735179304711,7.09312766,197.4,197.33,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179306411,2.5353,197.39,197.34,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735179306617,3.1484,197.45,197.33,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179306817,7.09312766,197.42,197.33,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179307210,7.09312766,197.42,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735179307412,7.09312766,197.42,197.35,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179307713,2.5349,197.41,197.35,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179307909,7.09312766,197.4,197.26,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1735179308111,7.09312766,197.38,197.29,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179308415,2.5357,197.36,197.3,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735179308614,7.09312766,197.34,197.28,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735179308913,2.536,197.33,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735179309117,7.09312766,197.34,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735179309419,7.09312766,197.32,197.26,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735179309613,2.5364,197.3,197.26,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735179309810,2.5364,197.3,197.25,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735179310010,7.09312766,197.32,197.25,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735179310319,2.5363,197.31,197.25,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735179310816,7.09312766,197.3,197.21,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179311012,7.09312766,197.26,197.2,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735179311209,7.09312766,197.24,197.1,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735179311514,7.09312766,197.22,197.15,7.09312766]
["bitfinex-derivatives","SOLF0:USTF0",1735179312112,2.5374,197.22,197.15,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735179312805,2.5375,197.21,197.14,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735179313516,2.5373,197.23,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735179314416,11.11973052,197.25,197.12,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179314618,2.5375,197.21,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735179315319,2.5373,197.23,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735179317719,11.11973052,197.25,197.12,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179318021,7.0232655,197.29,197.18,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179318318,10.1832655,197.3,197.19,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1735179318821,2.5366,197.29,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735179319236,2.5366,197.29,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735179319411,10.1832655,197.3,197.19,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1735179319615,5.6963,197.3,197.19,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1735179320523,2.5363,197.3,197.19,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1735179320922,2.5365,197.29,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735179322619,7.0232655,197.36,197.19,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1735179322825,10.1832655,197.36,197.24,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179323124,3.16,197.36,197.24,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179323317,7.0232655,197.37,197.31,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735179324526,2.5355,197.37,197.31,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735179328721,11.11973052,197.38,197.28,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1735179328936,2.5358,197.34,197.28,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1735179329230,11.11973052,197.38,197.28,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735179329430,2.5361,197.32,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735179329621,2.5361,197.32,197.24,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179330632,11.11973052,197.38,197.24,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179330833,2.5359,197.33,197.24,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179331431,2.5359,197.33,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735179332029,2.5361,197.32,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735179333332,2.5363,197.3,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735179334433,18.14299602,197.38,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735179334735,2.5362,197.31,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735179334928,2.5362,197.31,197.24,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179335136,2.5362,197.31,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735179338937,2.5365,197.29,197.22,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1735179339153,3.18,197.34,197.22,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1735179339430,2.5371,197.25,197.21,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735179339635,2.5371,197.25,197.1,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1735179339636,3.18,197.28,197.17,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179339829,3.18,197.28,197.14,19.15463052]
["bitfinex-derivatives","SOLF0:USTF0",1735179340026,3.18,197.28,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735179340635,11.11973052,197.26,197.14,19.15463052]
["bitfinex-derivatives","SOLF0:USTF0",1735179342339,11.11973052,197.26,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735179342544,11.11973052,197.26,197.14,19.15463052]
["bitfinex-derivatives","SOLF0:USTF0",1735179343040,11.11973052,197.26,197.18,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735179346139,11.11973052,197.26,197.14,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1735179346339,2.5379,197.2,197.14,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1735179346934,2.5379,197.2,197.1,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179347141,3.18,197.22,197.1,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179347340,3.18,197.22,197.07,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179348540,2.5382,197.17,197.11,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735179349534,2.5382,197.17,197.12,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735179350041,2.5382,197.17,197.07,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179350246,2.5382,197.17,197.1,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735179350846,2.5382,197.17,197.11,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735179351243,2.5384,197.16,197.07,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179351443,11.11973052,197.2,197.1,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735179351647,11.11973052,197.2,197.07,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179352042,2.5386,197.15,197.09,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735179352542,28.08657145,197.24,197.07,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179352743,31.26657145,197.23,197.1,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179353453,2.5381,197.18,197.12,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735179354447,11.11973052,197.21,197.1,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179354747,11.11973052,197.24,197.1,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179354949,3.18,197.23,197.1,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179355145,11.11973052,197.24,197.13,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179355352,3.18,197.25,197.13,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179355542,28.08657145,197.28,197.16,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179355749,5.717,197.27,197.16,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179355948,2.537,197.27,197.16,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179356149,31.26657145,197.28,197.16,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179356346,3.18,197.28,197.16,14.29973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179356543,3.18,197.28,197.23,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735179356743,2.5368,197.29,197.23,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735179358352,3.18,197.3,197.23,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735179358553,2.5368,197.28,197.23,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735179360851,2.5368,197.28,197.19,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179361063,2.5371,197.26,197.16,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179361959,2.5373,197.25,197.16,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179362359,7.0232655,197.33,197.21,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179362566,7.0232655,197.33,197.24,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179363064,7.0232655,197.33,197.27,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179363264,28.08657145,197.39,197.27,14.29973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179363465,28.08657145,197.39,197.33,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735179364171,30.62197145,197.39,197.34,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735179364566,2.5354,197.39,197.34,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735179364761,1.5391,197.41,197.35,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735179364762,4.0743,197.41,197.35,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735179365771,2.5352,197.41,197.35,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735179366075,2.535,197.42,197.35,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735179366265,2.535,197.42,197.36,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735179366465,3.2,197.43,197.31,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1735179366661,3.2,197.44,197.31,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1735179367062,2.5349,197.43,197.34,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735179367258,3.2,197.44,197.31,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1735179367457,11.11973052,197.42,197.31,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1735179367664,2.536,197.35,197.24,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179367865,3.2,197.37,197.24,14.31973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179368264,2.5363,197.32,197.26,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735179368974,2.5361,197.34,197.27,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735179369469,2.5362,197.33,197.27,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735179369866,2.5362,197.33,197.28,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735179370066,11.11973052,197.36,197.24,14.31973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179370467,11.11973052,197.36,197.27,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735179371772,2.5362,197.33,197.24,14.31973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179372570,5.7358,197.36,197.24,14.31973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179372771,1.6154,197.4,197.27,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179372971,3.2,197.39,197.27,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179373170,28.08657145,197.41,197.3,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179373476,28.08657145,197.41,197.31,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735179373774,2.5351,197.41,197.31,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735179374770,1.5947,197.47,197.34,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179374976,2.5347,197.44,197.34,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179375670,2.5343,197.48,197.42,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735179375871,12.77023052,197.49,197.42,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735179376072,11.11973052,197.49,197.42,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735179376277,10.2232655,197.5,197.37,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179376980,2.5344,197.47,197.41,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735179377274,3.2,197.5,197.41,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735179377475,2.5345,197.46,197.4,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735179377678,2.5345,197.46,197.37,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179379076,2.5345,197.46,197.41,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735179379475,2.5341,197.49,197.37,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179379684,11.11973052,197.52,197.4,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179379873,11.11973052,197.52,197.41,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1735179380675,2.5341,197.49,197.45,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735179380870,11.11973052,197.52,197.45,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735179381076,11.11973052,197.55,197.43,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179381477,11.11973052,197.55,197.49,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735179381677,15.87253052,197.58,197.43,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179381978,15.87253052,197.58,197.49,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735179381979,2.5334,197.55,197.49,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735179382175,15.87253052,197.58,197.49,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735179382669,12.67253052,197.58,197.49,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735179382981,15.87253052,197.58,197.49,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735179383377,2.5333,197.55,197.49,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735179383981,15.87253052,197.58,197.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735179383982,11.11973052,197.58,197.46,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179384277,29.73674339,197.63,197.49,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179384477,32.26914339,197.63,197.52,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179384672,29.73674339,197.63,197.52,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179385179,1.65017194,197.63,197.52,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179385378,1.65017194,197.63,197.58,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735179386274,1.65017194,197.63,197.55,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735179386475,11.11973052,197.67,197.55,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179386983,2.5323,197.63,197.57,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735179387475,2.5323,197.63,197.58,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735179388373,2.5325,197.62,197.56,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735179388576,11.11973052,197.67,197.52,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179389283,2.5323,197.64,197.52,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179389982,2.5323,197.63,197.57,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735179390777,2.5323,197.63,197.52,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179391081,11.11973052,197.67,197.52,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179391287,12.76163052,197.7,197.56,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179391587,12.76163052,197.7,197.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735179391781,11.11973052,197.7,197.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735179392181,3.2,197.71,197.59,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179392378,28.08657145,197.72,197.6,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1735179392885,11.11973052,197.73,197.65,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735179394090,11.11973052,197.73,197.6,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1735179394293,11.11973052,197.73,197.64,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735179394593,11.11973052,197.73,197.6,15.92843052]
["bitfinex-derivatives","SOLF0:USTF0",1735179396290,11.11973052,197.73,197.66,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735179396987,1.61061649,197.77,197.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735179397205,14.29973052,197.77,197.67,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735179397691,11.11973052,197.79,197.66,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179397889,7.0232655,197.8,197.69,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179398086,7.0232655,197.8,197.7,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735179398485,18.14299602,197.8,197.7,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735179399089,18.14299602,197.8,197.7,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1735179399598,3.1884,197.86,197.72,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179399786,17.48813052,197.86,197.72,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179400186,2.5299,197.82,197.76,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735179400588,7.0232655,197.92,197.78,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179400800,18.14299602,197.92,197.8,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735179401088,18.14299602,197.92,197.79,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1735179401285,18.14299602,197.92,197.79,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1735179401494,11.11973052,197.89,197.79,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735179402797,11.11973052,197.89,197.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735179403098,3.18,197.93,197.79,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735179403394,4.8079,197.94,197.81,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179403898,3.2113,197.94,197.81,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179404095,1.6056,197.94,197.86,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735179404490,14.29973052,197.95,197.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735179404694,2.5285,197.94,197.87,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735179405190,2.5285,197.94,197.88,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735179406300,2.5285,197.94,197.87,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735179409307,11.11973052,197.95,197.81,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179409498,11.11973052,197.92,197.8,14.35363052]
["bitfinex-derivatives","SOLF0:USTF0",1735179409899,2.5295,197.88,197.81,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735179410206,11.11973052,197.92,197.81,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735179410503,14.29973052,197.92,197.81,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735179411006,14.29973052,197.92,197.79,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1735179411007,11.11973052,197.89,197.79,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1735179411518,2.5295,197.87,197.81,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735179411802,2.5295,197.87,197.8,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179411803,14.29973052,197.92,197.8,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179412401,11.11973052,197.92,197.8,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179412597,2.5292,197.9,197.84,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735179412803,3.18,197.93,197.83,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179413199,2.5289,197.92,197.86,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735179413394,11.11973052,197.95,197.86,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735179414093,11.11973052,197.95,197.83,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179414094,2.529,197.91,197.83,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179415306,4.7799,197.99,197.86,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179415505,11.11973052,197.98,197.86,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179416409,2.5288,197.93,197.87,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735179417716,11.11973052,197.98,197.86,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179418616,18.14299602,197.98,197.86,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179418916,2.5288,197.91,197.86,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179419615,2.5288,197.91,197.86,13.64923052]
["bitfinex-derivatives","SOLF0:USTF0",1735179420413,2.529,197.9,197.86,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179420613,7.0232655,197.97,197.83,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179420811,11.11973052,197.95,197.83,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179421214,3.18,197.94,197.84,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735179422117,2.5291,197.9,197.84,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735179423319,2.5292,197.89,197.84,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735179423514,2.5292,197.89,197.8,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735179423515,11.11973052,197.92,197.8,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735179423711,2.53,197.83,197.78,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179423911,3.18,197.88,197.78,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179424416,2.5303,197.81,197.78,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179425115,3.18,197.88,197.78,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179425316,7.0232655,197.86,197.78,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179426329,20.35738407,197.85,197.73,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735179426510,11.11973052,197.83,197.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735179426711,11.11973052,197.83,197.69,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179426712,3.28,197.82,197.69,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179426932,6.3797,197.82,197.7,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735179427923,28.08657145,197.79,197.69,13.65153052]
["bitfinex-derivatives","SOLF0:USTF0",1735179428125,2.5311,197.75,197.69,13.65153052]
["bitfinex-derivatives","SOLF0:USTF0",1735179428319,28.08657145,197.79,197.69,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179429117,28.08657145,197.76,197.69,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179429623,28.08657145,197.76,197.75,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735179429924,28.08657145,197.76,197.75,13.65093052]
["bitfinex-derivatives","SOLF0:USTF0",1735179430122,56.16881588,197.77,197.75,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179430422,56.16881588,197.77,197.76,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735179431223,6.99358862,197.82,197.77,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735179431925,6.99358862,197.82,197.49,57.28807982]
["bitfinex-derivatives","SOLF0:USTF0",1735179432123,11.11973052,197.81,197.66,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179432329,3.28,197.8,197.66,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179432828,4.7989,197.8,197.66,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179433128,4.7989,197.8,197.66,13.65203052]
["bitfinex-derivatives","SOLF0:USTF0",1735179433326,4.7989,197.8,197.66,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179433528,27.9743545,197.75,197.66,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179434128,41.37729339,197.75,197.66,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179434627,2.5314,197.74,197.69,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735179434928,2.5314,197.74,197.7,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735179435629,27.9743545,197.76,197.66,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179436231,31.2543545,197.79,197.66,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179436931,41.36634569,197.78,197.66,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179437329,52.48607621,197.78,197.64,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735179437543,11.11973052,197.75,197.64,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735179437831,2.532,197.69,197.65,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735179438432,2.5319,197.7,197.65,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735179440129,3.28,197.73,197.62,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179440330,11.11973052,197.72,197.61,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735179440930,11.11973052,197.72,197.62,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735179441430,11.11973052,197.72,197.6,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735179441634,4.7529,197.71,197.6,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735179441836,2.5326,197.65,197.6,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735179442331,2.5328,197.63,197.56,14.39973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179442735,3.28,197.67,197.56,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179442931,27.9743545,197.72,197.65,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179443329,27.9743545,197.72,197.67,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735179443526,27.9743545,197.72,197.65,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179443735,2.5315,197.73,197.65,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179443928,2.5315,197.73,197.63,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735179444127,11.11973052,197.76,197.63,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735179444337,2.532,197.69,197.63,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735179444933,2.532,197.69,197.64,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735179445439,2.532,197.69,197.63,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735179446338,11.11973052,197.73,197.63,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735179446540,2.5319,197.7,197.65,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735179447238,2.5317,197.71,197.66,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735179448945,11.11973052,197.76,197.63,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735179449740,2.5314,197.74,197.66,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735179449941,11.11973052,197.76,197.63,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735179451045,2.5317,197.72,197.66,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735179451937,11.11973052,197.76,197.66,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735179452838,2.5317,197.72,197.66,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735179453149,11.11973052,197.76,197.66,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735179453841,2.5317,197.71,197.66,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735179455936,11.11973052,197.76,197.66,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735179456252,11.11973052,197.7,197.56,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179456440,14.43973052,197.7,197.56,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179456644,11.11973052,197.67,197.53,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179456840,11.11973052,197.67,197.53,14.43973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179458841,2.5325,197.65,197.6,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735179459041,2.5325,197.65,197.53,14.43973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179459646,2.5325,197.65,197.56,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179459845,27.9743545,197.68,197.56,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179460346,2.5327,197.64,197.6,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735179460544,2.5327,197.64,197.56,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179460744,11.11973052,197.67,197.56,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179460945,2.5331,197.61,197.53,14.43973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179461141,2.5331,197.61,197.52,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1735179461142,11.11973052,197.61,197.52,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1735179461943,11.11973052,197.61,197.47,14.43973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179462142,3.32,197.64,197.44,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179462143,11.11973052,197.58,197.44,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179462350,2.5342,197.52,197.47,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735179462548,3.32,197.57,197.44,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179462752,3.32,197.57,197.47,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179462951,6.99358862,197.56,197.54,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735179463455,6.99358862,197.56,197.5,11.11973052]
["bitfinex-derivatives","SOLF0:USTF0",1735179463654,6.99358862,197.56,197.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735179463655,6.99358862,197.56,197.55,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735179464059,6.99358862,197.61,197.56,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735179464955,3.32,197.63,197.56,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735179465356,2.5333,197.59,197.53,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735179465556,3.32,197.63,197.53,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735179465756,3.32,197.63,197.51,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735179465952,2.5333,197.59,197.51,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735179466357,2.5333,197.59,197.52,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735179466657,2.5335,197.58,197.52,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735179466955,2.5335,197.58,197.53,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735179468256,27.9743545,197.62,197.51,22.38580017]
["bitfinex-derivatives","SOLF0:USTF0",1735179469457,27.9743545,197.62,197.6,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735179469959,2.5326,197.64,197.6,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735179470551,5.8524,197.66,197.61,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735179470959,6.99358862,197.67,197.55,21.04210017]
["bitfinex-derivatives","SOLF0:USTF0",1735179471157,27.9743545,197.68,197.66,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735179471965,30.5065545,197.68,197.62,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735179472161,30.5065545,197.68,197.6,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1735179472457,2.532,197.7,197.64,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735179472860,31.2943545,197.72,197.6,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1735179473056,2.5318,197.71,197.65,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735179473256,6.99358862,197.69,197.65,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735179474056,9.52558862,197.69,197.64,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735179474754,9.52558862,197.69,197.65,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735179475353,6.99358862,197.69,197.65,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735179475762,6.99358862,197.69,197.66,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735179477862,6.99358862,197.69,197.6,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1735179477863,27.9743545,197.74,197.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735179478063,2.5315,197.73,197.68,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735179478258,27.9743545,197.74,197.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735179478459,27.9743545,197.74,197.69,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735179478661,9.52478862,197.75,197.69,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735179480063,2.5312,197.75,197.69,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735179481163,2.5312,197.75,197.63,17.72210017]
["bitfinex-derivatives","SOLF0:USTF0",1735179481365,2.5311,197.76,197.63,17.72210017]
["bitfinex-derivatives","SOLF0:USTF0",1735179482065,10.31358862,197.77,197.63,17.72210017]
["bitfinex-derivatives","SOLF0:USTF0",1735179482461,2.5315,197.74,197.68,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735179482665,3.32,197.77,197.63,17.72210017]
["bitfinex-derivatives","SOLF0:USTF0",1735179483068,2.5312,197.76,197.7,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735179483471,6.99358862,197.78,197.67,17.72210017]
["bitfinex-derivatives","SOLF0:USTF0",1735179483667,6.99358862,197.78,197.74,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735179483870,6.99358862,197.78,197.68,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1735179484264,6.99358862,197.78,197.71,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179484470,6.99358862,197.81,197.71,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179485168,2.5309,197.78,197.73,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735179485973,3.32,197.82,197.71,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179486170,11.0576513,197.81,197.71,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735179487062,2.531,197.77,197.71,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735179487466,11.0576513,197.81,197.71,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735179487666,2.5312,197.76,197.71,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735179490364,27.9743545,197.83,197.74,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735179490564,27.9743545,197.83,197.74,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179491569,6.99358862,197.87,197.74,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179491870,2.5302,197.83,197.74,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179493669,2.5302,197.83,197.78,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735179495465,3.34,197.87,197.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735179495670,11.0576513,197.84,197.7,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179496268,2.5309,197.78,197.73,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735179497373,11.0576513,197.84,197.73,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735179497669,11.0576513,197.84,197.7,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179498176,11.0576513,197.84,197.73,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735179499470,2.5309,197.78,197.73,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735179501277,2.5309,197.78,197.7,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179502670,2.5309,197.78,197.73,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735179503075,14.3976513,197.81,197.68,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1735179503379,11.0576513,197.78,197.65,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179503571,2.5317,197.72,197.65,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179503770,2.5317,197.72,197.67,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735179503978,2.5314,197.74,197.65,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179504371,2.5314,197.74,197.68,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179504978,2.5312,197.76,197.68,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179505579,2.5321,197.69,197.62,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179506078,2.5321,197.69,197.64,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735179506576,3.34,197.73,197.64,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735179506877,3.34,197.73,197.62,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179507874,2.5323,197.67,197.62,13.5904513]
["bitfinex-derivatives","SOLF0:USTF0",1735179508475,27.9743545,197.71,197.62,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179508675,2.5321,197.69,197.64,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735179509678,31.3143545,197.73,197.62,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179509978,0.82988833,197.72,197.62,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179510176,2.532,197.69,197.61,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735179510378,31.3143545,197.73,197.61,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735179510577,0.8299396,197.72,197.61,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1735179510978,2.5325,197.65,197.61,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1735179511378,2.5323,197.67,197.61,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735179511576,27.9743545,197.69,197.61,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735179511977,6.99358862,197.68,197.61,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735179512780,20.98076588,197.69,197.61,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735179512781,27.9743545,197.69,197.61,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735179513482,30.5063545,197.69,197.64,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735179513682,2.532,197.69,197.64,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735179515485,2.532,197.69,197.63,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735179516184,2.5321,197.68,197.63,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735179517777,6.99358862,197.73,197.62,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179517983,6.99358862,197.73,197.65,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179518492,41.38707276,197.74,197.65,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179518681,41.38707276,197.74,197.71,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735179518987,41.38707276,197.74,197.65,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179519579,13.41271826,197.74,197.68,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179519779,27.9743545,197.79,197.71,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179520188,27.9743545,197.79,197.74,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179520489,27.9743545,197.79,197.78,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735179520686,71.02476887,197.8,197.77,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179520888,68.51926887,197.8,197.79,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735179521188,11.0576513,197.84,197.71,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179521383,3.1586,197.81,197.71,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179521583,2.5308,197.78,197.71,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179521785,3.1586,197.81,197.71,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179523298,2.5308,197.79,197.73,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735179523487,3.1586,197.81,197.71,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179523893,2.5309,197.78,197.72,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735179524386,3.1586,197.81,197.71,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179524793,3.1586,197.81,197.74,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179526189,3.1586,197.81,197.77,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735179526589,3.1586,197.81,197.74,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179528493,3.1586,197.81,197.77,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735179528792,3.1586,197.81,197.74,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179528987,2.5298,197.87,197.81,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735179529184,11.0576513,197.9,197.81,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735179529390,14.3776513,197.9,197.77,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179529694,2.5298,197.87,197.82,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735179532090,3.154,197.91,197.8,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179532590,3.154,197.91,197.78,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179533191,2.5296,197.88,197.78,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179533394,3.154,197.91,197.78,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179534402,2.5297,197.87,197.82,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735179536495,2.5294,197.9,197.81,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179536998,3.154,197.91,197.81,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179538496,5.6832,197.91,197.81,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179539199,3.154,197.91,197.81,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179540600,2.5295,197.88,197.83,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735179540796,3.154,197.91,197.81,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179541303,0.8290849,197.9,197.81,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179542192,3.154,197.91,197.81,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179542396,3.154,197.91,197.8,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735179542397,0.82911529,197.9,197.8,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735179542602,0.82911529,197.9,197.78,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179542603,0.82911529,197.9,197.83,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735179542802,2.5297,197.87,197.78,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179543500,2.5297,197.87,197.8,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735179544604,2.5301,197.84,197.78,13.5883513]
["bitfinex-derivatives","SOLF0:USTF0",1735179545295,3.154,197.91,197.71,0.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735179545296,2.5308,197.79,197.75,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179545896,2.5309,197.78,197.75,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179547302,2.5308,197.78,197.75,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179549107,1.5848,197.83,197.75,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179549301,1.5435,197.82,197.75,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179550503,2.5309,197.78,197.75,11.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1735179552310,2.5309,197.78,197.76,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179552708,2.5307,197.8,197.76,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179554609,2.5304,197.81,197.77,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735179554812,2.5304,197.81,197.78,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179555113,2.5304,197.81,197.7,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1735179555114,21.01491992,197.83,197.8,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179555310,21.01491992,197.83,197.82,9.60513536]
["bitfinex-derivatives","SOLF0:USTF0",1735179556313,21.01491992,197.83,197.81,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179556314,2.5302,197.83,197.81,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179556515,7.07483536,197.89,197.81,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179557212,2.5301,197.84,197.81,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179557614,2.5299,197.86,197.81,9.60523536]
["bitfinex-derivatives","SOLF0:USTF0",1735179558210,2.5296,197.88,197.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735179560617,2.5299,197.86,197.83,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179562020,2.5296,197.88,197.84,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735179562720,2.5296,197.88,197.85,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179563413,5.5999,197.9,197.86,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735179563624,3.0705,197.9,197.86,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735179564219,3.0705,197.9,197.87,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179566216,2.5294,197.89,197.87,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179566416,3.0705,197.9,197.85,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179567722,2.5294,197.9,197.87,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179567917,29.61055528,197.94,197.87,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179568721,8.59563536,197.94,197.87,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179569820,2.5292,197.91,197.87,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179570422,8.59563536,197.94,197.87,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179570925,1.5208,197.94,197.85,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179571218,7.07483536,197.91,197.78,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735179571423,7.07483536,197.91,197.69,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1735179571424,7.07483536,197.89,197.83,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179571620,3.32,197.9,197.83,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179571821,10.39483536,197.9,197.83,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179572016,2.53,197.85,197.83,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179572323,2.53,197.85,197.8,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735179572520,2.53,197.85,197.84,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179572828,10.39483536,197.9,197.84,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179572829,3.32,197.9,197.84,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179573020,23.54421992,197.91,197.88,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179573220,23.54421992,197.91,197.9,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179573423,23.54421992,197.91,197.88,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179573625,21.01491992,197.91,197.85,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179573931,21.01491992,197.91,197.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735179573932,22.53571992,197.94,197.89,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179574954,1.5208,197.94,197.89,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179575428,8.59563536,197.94,197.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735179575622,8.59563536,197.94,197.86,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179577126,33.93483245,197.93,197.9,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179578228,1.5208,197.94,197.9,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179578529,2.5288,197.93,197.9,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179579435,2.5289,197.92,197.89,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179585632,7.01188729,197.96,197.91,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179585838,2.5286,197.95,197.91,9.60383536]
["bitfinex-derivatives","SOLF0:USTF0",1735179587442,2.5287,197.94,197.91,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179587640,28.02680721,197.97,197.89,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179587641,35.10164257,197.97,197.89,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179588046,2.5287,197.94,197.89,9.60403536]
["bitfinex-derivatives","SOLF0:USTF0",1735179588741,14.08672265,197.97,197.89,9.60403536]
["bitfinex-derivatives","SOLF0:USTF0",1735179588943,2.5288,197.93,197.89,9.60403536]
["bitfinex-derivatives","SOLF0:USTF0",1735179590042,2.5288,197.93,197.89,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179590243,2.5288,197.93,197.9,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735179590437,28.02680721,197.96,197.91,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179590639,28.02680721,197.96,197.92,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735179591638,28.02680721,197.96,197.94,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735179591840,28.02680721,197.96,197.93,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179592038,28.02680721,197.96,197.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735179592241,2.5287,197.94,197.9,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179592550,28.02680721,197.97,197.92,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179592836,21.93248769,197.98,197.97,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735179593359,84.25322382,198.0,197.97,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735179593360,29.69238479,198.0,197.97,1.01025407]
["bitfinex-derivatives","SOLF0:USTF0",1735179593643,175.52754964,198.03,198.0,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735179594043,280.84407942,198.08,197.99,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179594044,7.02953597,198.08,198.06,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735179594244,7.02953597,198.08,198.05,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179594843,3.1489,198.12,198.05,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179595041,2.5268,198.09,198.05,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179595541,3.1489,198.12,198.07,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179595542,1.5764,198.12,198.07,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179595944,1.5764,198.12,198.08,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735179596339,1.5764,198.12,198.07,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179597144,3.4,198.17,198.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735179597337,7.07483536,198.15,198.07,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179597533,1.5512,198.14,198.07,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179598438,2.5265,198.11,198.07,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179600542,1.5512,198.14,198.07,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179600741,7.07483536,198.11,198.02,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735179600939,7.07483536,198.11,198.03,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179601141,2.5267,198.09,198.03,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179601345,1.5512,198.14,198.05,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179601538,8.62603536,198.14,198.07,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179601846,7.07483536,198.12,198.05,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179603241,2.5264,198.12,198.07,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179603941,1.5512,198.14,198.09,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179604143,3.1648,198.16,198.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735179604446,10.23963536,198.16,198.09,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179605443,2.5261,198.14,198.09,9.60153536]
["bitfinex-derivatives","SOLF0:USTF0",1735179606437,12.76563536,198.16,198.11,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735179606636,1.6246,198.16,198.11,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179607952,2.5256,198.19,198.11,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179608139,7.07483536,198.21,198.13,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179608343,1.5187,198.22,198.15,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179608549,1.5187,198.22,198.17,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735179609046,48.40762137,198.36,198.19,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179609243,7.07483536,198.28,198.19,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179609545,3.2753,198.31,198.19,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179609747,7.07483536,198.27,198.19,7.07483536]
["bitfinex-derivatives","SOLF0:USTF0",1735179609947,2.5247,198.25,198.2,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735179610149,2.5247,198.25,198.17,14.44541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179610543,2.5245,198.27,198.22,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735179611052,14.28071853,198.31,198.17,14.44541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179612450,3.2753,198.31,198.2,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179613146,3.2753,198.31,198.25,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735179614046,5.7993,198.31,198.26,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735179615351,3.2753,198.31,198.2,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179615853,14.28071853,198.31,198.15,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179616151,2.5252,198.22,198.17,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735179617647,2.5252,198.22,198.18,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735179617857,3.44,198.29,198.18,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735179618653,3.44,198.29,198.19,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735179618853,3.44,198.29,198.15,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179619152,3.44,198.29,198.18,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179619153,2.5247,198.26,198.18,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179619552,2.5247,198.26,198.21,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735179619952,2.5244,198.27,198.2,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735179620150,2.5244,198.27,198.18,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179620651,2.5244,198.27,198.22,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735179621253,11.00541853,198.28,198.14,6.92892902]
["bitfinex-derivatives","SOLF0:USTF0",1735179621453,1.5915,198.26,198.14,17.93434755]
["bitfinex-derivatives","SOLF0:USTF0",1735179621756,1.5915,198.26,198.17,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179622452,4.1161,198.26,198.17,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179623050,1.5915,198.26,198.2,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179623543,4.1161,198.26,198.21,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735179623951,6.7153,198.31,198.2,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179624150,2.5242,198.3,198.25,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735179624349,6.7153,198.31,198.2,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179624553,6.7153,198.31,198.22,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735179624857,17.72071853,198.31,198.17,6.92892902]
["bitfinex-derivatives","SOLF0:USTF0",1735179625059,11.00541853,198.28,198.17,9.45452902]
["bitfinex-derivatives","SOLF0:USTF0",1735179625258,1.5933,198.27,198.17,6.92892902]
["bitfinex-derivatives","SOLF0:USTF0",1735179625557,2.5255,198.19,198.17,6.92892902]
["bitfinex-derivatives","SOLF0:USTF0",1735179626355,2.5255,198.19,198.14,28.12033926]
["bitfinex-derivatives","SOLF0:USTF0",1735179626659,3.44,198.25,198.15,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735179626955,2.5252,198.21,198.16,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735179627261,3.44,198.25,198.15,11.17297847]
["bitfinex-derivatives","SOLF0:USTF0",1735179628156,2.525,198.23,198.18,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735179628361,3.44,198.25,198.17,6.92892902]
["bitfinex-derivatives","SOLF0:USTF0",1735179628661,1.5933,198.27,198.17,6.92892902]
["bitfinex-derivatives","SOLF0:USTF0",1735179629161,1.5933,198.27,198.17,31.56033926]
["bitfinex-derivatives","SOLF0:USTF0",1735179629556,2.5248,198.24,198.19,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735179629958,2.5248,198.24,198.19,9.45432902]
["bitfinex-derivatives","SOLF0:USTF0",1735179630460,2.5246,198.26,198.21,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735179630654,1.5933,198.27,198.19,6.92892902]
["bitfinex-derivatives","SOLF0:USTF0",1735179630858,2.5252,198.22,198.2,49.33612679]
["bitfinex-derivatives","SOLF0:USTF0",1735179631156,1.5933,198.27,198.2,49.33612679]
["bitfinex-derivatives","SOLF0:USTF0",1735179631757,1.5933,198.27,198.18,28.12033926]
["bitfinex-derivatives","SOLF0:USTF0",1735179632461,2.5251,198.22,198.19,4.24647174]
["bitfinex-derivatives","SOLF0:USTF0",1735179633361,2.5251,198.22,198.18,28.12033926]
["bitfinex-derivatives","SOLF0:USTF0",1735179634563,2.5251,198.22,198.18,30.64583926]
["bitfinex-derivatives","SOLF0:USTF0",1735179634861,1.5933,198.27,198.19,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179635058,5.0446,198.44,198.25,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179635257,2.5235,198.35,198.25,14.44541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179635457,14.15321853,198.38,198.25,14.44541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179636263,14.15321853,198.38,198.26,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735179636663,14.15321853,198.38,198.25,14.44541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179636863,2.5237,198.33,198.28,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735179637463,2.5237,198.33,198.27,6.92892902]
["bitfinex-derivatives","SOLF0:USTF0",1735179637464,2.5235,198.34,198.29,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735179637662,2.5235,198.34,198.29,13.70399532]
["bitfinex-derivatives","SOLF0:USTF0",1735179638463,3.1478,198.38,198.29,11.17989532]
["bitfinex-derivatives","SOLF0:USTF0",1735179638762,3.1478,198.38,198.3,4.2509663]
["bitfinex-derivatives","SOLF0:USTF0",1735179640060,3.1478,198.38,198.32,6.92892902]
["bitfinex-derivatives","SOLF0:USTF0",1735179640463,2.5233,198.36,198.32,6.92892902]
["bitfinex-derivatives","SOLF0:USTF0",1735179640964,2.5229,198.4,198.34,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179641164,1.5251,198.43,198.34,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179641862,2.5225,198.42,198.37,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735179642075,3.0146,198.45,198.34,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179642271,1.5465,198.5,198.4,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179642968,3.0146,198.51,198.4,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179643165,2.5219,198.47,198.4,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179643464,3.0146,198.51,198.4,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179643669,7.24505376,198.59,198.46,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179643864,11.00541853,198.63,198.49,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179644070,2.5205,198.58,198.52,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179644465,210.63305956,198.79,198.55,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179644664,16.63303821,198.75,198.62,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735179644864,4.8022,198.75,198.64,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179645060,11.00541853,198.74,198.52,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179645267,11.00541853,198.68,198.55,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179645663,11.00541853,198.68,198.55,14.42541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179646064,11.00541853,198.68,198.63,6.92892902]
["bitfinex-derivatives","SOLF0:USTF0",1735179646964,11.00541853,198.68,198.54,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735179650371,11.00541853,198.71,198.58,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179650571,11.00541853,198.74,198.61,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179650768,14.42541853,198.74,198.61,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179650962,14.42541853,198.74,198.61,16.94551853]
["bitfinex-derivatives","SOLF0:USTF0",1735179651161,14.42541853,198.74,198.61,14.42541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179651367,11.00541853,198.74,198.61,14.42541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179651769,4.8022,198.75,198.61,14.42541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179651970,11.00541853,198.9,198.61,14.42541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179651971,11.00541853,198.81,198.67,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179652169,14.42541853,198.81,198.67,14.42541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179652372,1.5151,198.8,198.67,14.42541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179652769,2.5183,198.76,198.67,14.42541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179653169,1.5151,198.8,198.67,14.42541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179654367,2.5182,198.77,198.68,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735179655572,2.5182,198.77,198.7,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179655769,2.5182,198.76,198.7,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179657075,2.5181,198.78,198.7,13.52431853]
["bitfinex-derivatives","SOLF0:USTF0",1735179657477,2.5181,198.78,198.7,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179657672,4.0329,198.8,198.7,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179657880,1.5151,198.8,198.7,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179658176,1.5151,198.8,198.67,14.42541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179658371,1.5151,198.8,198.67,16.94461853]
["bitfinex-derivatives","SOLF0:USTF0",1735179659273,11.00541853,198.78,198.52,22.12892902]
["bitfinex-derivatives","SOLF0:USTF0",1735179659474,11.00541853,198.75,198.62,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179659675,3.1149,198.74,198.62,14.42541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179660177,2.519,198.7,198.63,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735179660383,3.1149,198.74,198.62,14.42541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179660568,3.1149,198.74,198.65,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179660774,2.5187,198.72,198.65,13.52501853]
["bitfinex-derivatives","SOLF0:USTF0",1735179661072,3.1149,198.74,198.65,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179661273,2.5192,198.69,198.62,14.42541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179661679,3.1149,198.74,198.62,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179662477,11.00541853,198.73,198.59,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179662868,2.5198,198.63,198.59,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179663269,11.00541853,198.7,198.56,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179663581,11.00541853,198.67,198.52,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179663773,11.00541853,198.61,198.46,28.12033926]
["bitfinex-derivatives","SOLF0:USTF0",1735179663977,8.1782,198.6,198.47,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179664280,8.1782,198.6,198.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735179664281,11.00541853,198.58,198.44,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179664474,7.99457396,198.58,198.44,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179664979,2.5218,198.48,198.44,11.00541853]
["bitfinex-derivatives","SOLF0:USTF0",1735179666272,2.5218,198.48,198.41,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735179666775,4.7582,198.6,198.44,17.5654878]
["bitfinex-derivatives","SOLF0:USTF0",1735179666971,4.7582,198.6,198.48,17.5654878]
["bitfinex-derivatives","SOLF0:USTF0",1735179667486,2.5205,198.58,198.48,17.5654878]
["bitfinex-derivatives","SOLF0:USTF0",1735179668181,1.5354,198.6,198.49,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735179668381,1.5354,198.6,198.48,17.5654878]
["bitfinex-derivatives","SOLF0:USTF0",1735179669180,2.5216,198.5,198.44,17.5654878]
["bitfinex-derivatives","SOLF0:USTF0",1735179669375,1.6111,198.59,198.44,17.5654878]
["bitfinex-derivatives","SOLF0:USTF0",1735179669680,2.521,198.55,198.49,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735179669882,1.5159,198.58,198.44,17.5654878]
["bitfinex-derivatives","SOLF0:USTF0",1735179670778,1.5159,198.58,198.48,17.5654878]
["bitfinex-derivatives","SOLF0:USTF0",1735179670978,20.1961,198.78,198.52,17.5654878]
["bitfinex-derivatives","SOLF0:USTF0",1735179671180,3.2026,198.77,198.6,17.5654878]
["bitfinex-derivatives","SOLF0:USTF0",1735179671482,3.2026,198.77,198.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735179671677,3.2026,198.77,198.64,17.5654878]
["bitfinex-derivatives","SOLF0:USTF0",1735179673075,1.6206,198.77,198.64,17.5654878]
["bitfinex-derivatives","SOLF0:USTF0",1735179674482,5.119,198.83,198.68,17.5654878]
["bitfinex-derivatives","SOLF0:USTF0",1735179674789,1.599,198.83,198.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735179675286,2.5177,198.8,198.73,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735179675485,1.599,198.83,198.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735179676484,2.5179,198.79,198.71,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735179677186,2.5179,198.79,198.72,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735179678286,2.5181,198.77,198.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735179678481,1.599,198.83,198.69,6.77544477]
["bitfinex-derivatives","SOLF0:USTF0",1735179678785,2.5186,198.73,198.69,6.77544477]
["bitfinex-derivatives","SOLF0:USTF0",1735179679179,17.5654878,198.81,198.69,6.77544477]
["bitfinex-derivatives","SOLF0:USTF0",1735179679378,17.5654878,198.81,198.65,6.77544477]
["bitfinex-derivatives","SOLF0:USTF0",1735179679885,17.5654878,198.81,198.69,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735179680083,17.5654878,198.81,198.65,6.77544477]
["bitfinex-derivatives","SOLF0:USTF0",1735179680287,2.5184,198.75,198.67,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735179680785,2.5184,198.75,198.68,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735179680988,2.5181,198.77,198.65,24.34093257]
["bitfinex-derivatives","SOLF0:USTF0",1735179681178,5.119,198.83,198.65,24.34093257]
["bitfinex-derivatives","SOLF0:USTF0",1735179681378,5.119,198.83,198.71,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735179682689,2.518,198.78,198.71,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735179683488,2.518,198.78,198.72,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735179684889,2.5177,198.8,198.72,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735179685089,5.119,198.83,198.72,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735179685288,5.119,198.83,198.65,17.5654878]
["bitfinex-derivatives","SOLF0:USTF0",1735179685593,17.5654878,198.81,198.68,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735179686094,5.119,198.83,198.69,17.5654878]
["bitfinex-derivatives","SOLF0:USTF0",1735179687496,2.518,198.78,198.72,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735179688792,2.5181,198.77,198.72,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735179689897,2.5179,198.79,198.74,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735179692397,1.599,198.83,198.72,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735179692595,1.599,198.83,198.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735179692596,17.5654878,198.82,198.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735179692796,17.5654878,198.82,198.65,17.5654878]
["bitfinex-derivatives","SOLF0:USTF0",1735179692993,17.5654878,198.79,198.63,6.77544477]
["bitfinex-derivatives","SOLF0:USTF0",1735179693199,3.52,198.78,198.62,10.29544477]
["bitfinex-derivatives","SOLF0:USTF0",1735179693800,1.6416,198.77,198.62,10.29544477]
["bitfinex-derivatives","SOLF0:USTF0",1735179693990,2.5187,198.73,198.68,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735179694190,2.5187,198.73,198.64,17.5654878]
["bitfinex-derivatives","SOLF0:USTF0",1735179694591,2.5187,198.73,198.67,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735179695293,1.6416,198.77,198.67,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735179695498,1.6416,198.77,198.64,17.5654878]
["bitfinex-derivatives","SOLF0:USTF0",1735179695695,1.5745,198.76,198.64,17.5654878]
["bitfinex-derivatives","SOLF0:USTF0",1735179696594,2.5192,198.68,198.6,17.5654878]
["bitfinex-derivatives","SOLF0:USTF0",1735179697395,2.5192,198.68,198.63,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735179699400,2.5192,198.68,198.6,21.0854878]
["bitfinex-derivatives","SOLF0:USTF0",1735179699601,2.5192,198.68,198.64,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735179700000,2.519,198.7,198.63,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735179700201,2.519,198.7,198.6,21.0854878]
["bitfinex-derivatives","SOLF0:USTF0",1735179700401,1.6161,198.75,198.6,21.0854878]
["bitfinex-derivatives","SOLF0:USTF0",1735179700701,2.5192,198.68,198.64,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735179700904,1.6161,198.75,198.6,21.0854878]
["bitfinex-derivatives","SOLF0:USTF0",1735179701197,2.519,198.7,198.6,21.0854878]
["bitfinex-derivatives","SOLF0:USTF0",1735179701402,2.519,198.7,198.63,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735179701607,3.52,198.71,198.53,1.00740442]
["bitfinex-derivatives","SOLF0:USTF0",1735179701804,21.0854878,198.71,198.54,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735179702003,0.8253665,198.7,198.53,1.00740442]
["bitfinex-derivatives","SOLF0:USTF0",1735179702898,0.8253665,198.7,198.53,3.52850442]
["bitfinex-derivatives","SOLF0:USTF0",1735179703105,3.52,198.69,198.53,1.00740442]
["bitfinex-derivatives","SOLF0:USTF0",1735179703603,3.52,198.69,198.56,17.5654878]
["bitfinex-derivatives","SOLF0:USTF0",1735179704203,2.5196,198.65,198.59,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735179704400,3.52,198.69,198.56,17.5654878]
["bitfinex-derivatives","SOLF0:USTF0",1735179705407,2.5199,198.63,198.56,20.0861878]
["bitfinex-derivatives","SOLF0:USTF0",1735179706603,2.52,198.62,198.56,17.5654878]
["bitfinex-derivatives","SOLF0:USTF0",1735179707605,3.52,198.69,198.56,17.5654878]
["bitfinex-derivatives","SOLF0:USTF0",1735179707811,0.82544454,198.68,198.53,1.00740442]
["bitfinex-derivatives","SOLF0:USTF0",1735179708009,0.82549086,198.68,198.53,1.00740442]
["bitfinex-derivatives","SOLF0:USTF0",1735179708213,2.5206,198.58,198.53,1.00740442]
["bitfinex-derivatives","SOLF0:USTF0",1735179708413,2.5206,198.58,198.52,10.9668315]
["bitfinex-derivatives","SOLF0:USTF0",1735179708612,1.5059,198.65,198.55,10.9668315]
["bitfinex-derivatives","SOLF0:USTF0",1735179708808,2.5201,198.61,198.55,13.4876315]
["bitfinex-derivatives","SOLF0:USTF0",1735179709214,2.5196,198.65,198.59,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735179709405,3.52,198.66,198.58,10.9668315]
["bitfinex-derivatives","SOLF0:USTF0",1735179709909,2.5199,198.63,198.58,10.9668315]
["bitfinex-derivatives","SOLF0:USTF0",1735179710212,3.52,198.66,198.58,10.9668315]
["bitfinex-derivatives","SOLF0:USTF0",1735179711013,2.5196,198.65,198.59,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735179711215,1.5322,198.67,198.58,10.9668315]
["bitfinex-derivatives","SOLF0:USTF0",1735179711612,2.5195,198.66,198.61,10.9668315]
["bitfinex-derivatives","SOLF0:USTF0",1735179711813,3.52,198.72,198.61,10.9668315]
["bitfinex-derivatives","SOLF0:USTF0",1735179712013,3.52,198.72,198.64,10.9668315]
["bitfinex-derivatives","SOLF0:USTF0",1735179712214,3.52,198.72,198.62,17.52649378]
["bitfinex-derivatives","SOLF0:USTF0",1735179712517,2.5191,198.69,198.62,20.04629378]
["bitfinex-derivatives","SOLF0:USTF0",1735179712713,2.5191,198.69,198.62,17.52649378]
["bitfinex-derivatives","SOLF0:USTF0",1735179713217,2.5193,198.68,198.62,17.52649378]
["bitfinex-derivatives","SOLF0:USTF0",1735179714517,2.5193,198.68,198.63,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735179714717,1.5129,198.74,198.62,17.52649378]
["bitfinex-derivatives","SOLF0:USTF0",1735179714918,2.5191,198.7,198.62,17.52649378]
["bitfinex-derivatives","SOLF0:USTF0",1735179715118,1.5129,198.74,198.62,17.52649378]
["bitfinex-derivatives","SOLF0:USTF0",1735179715318,1.5129,198.74,198.66,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735179719521,1.5129,198.74,198.63,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735179720326,1.5129,198.74,198.62,17.52649378]
["bitfinex-derivatives","SOLF0:USTF0",1735179720723,1.5129,198.74,198.58,17.52649378]
["bitfinex-derivatives","SOLF0:USTF0",1735179720928,1.5129,198.74,198.6,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735179722125,1.5129,198.74,198.61,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735179723921,1.5129,198.74,198.6,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735179724120,17.52649378,198.71,198.54,17.52649378]
["bitfinex-derivatives","SOLF0:USTF0",1735179724426,2.5194,198.67,198.54,17.52649378]
["bitfinex-derivatives","SOLF0:USTF0",1735179724621,3.52,198.7,198.64,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735179724813,3.52,198.7,198.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735179725018,2.5189,198.71,198.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735179725221,1.5129,198.74,198.62,17.52649378]
["bitfinex-derivatives","SOLF0:USTF0",1735179725623,2.5195,198.67,198.63,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735179726721,1.5129,198.74,198.64,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735179726925,1.5129,198.74,198.62,17.52649378]
["bitfinex-derivatives","SOLF0:USTF0",1735179727328,2.5187,198.7,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735179727525,55.1550164,198.84,198.66,20.96649378]
["bitfinex-derivatives","SOLF0:USTF0",1735179727721,3.0366,198.8,198.7,17.52649378]
["bitfinex-derivatives","SOLF0:USTF0",1735179727918,3.0366,198.8,198.7,20.96649378]
["bitfinex-derivatives","SOLF0:USTF0",1735179728329,1.5061,198.8,198.7,20.96649378]
["bitfinex-derivatives","SOLF0:USTF0",1735179728530,1.6015,198.83,198.7,20.96649378]
["bitfinex-derivatives","SOLF0:USTF0",1735179728830,2.5172,198.82,198.7,20.96649378]
["bitfinex-derivatives","SOLF0:USTF0",1735179729426,2.517,198.84,198.78,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735179729625,3.0366,198.86,198.74,17.52649378]
["bitfinex-derivatives","SOLF0:USTF0",1735179730029,2.5176,198.79,198.73,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735179730225,3.0366,198.86,198.7,20.96649378]
["bitfinex-derivatives","SOLF0:USTF0",1735179730524,0.82466593,198.85,198.7,20.96649378]
["bitfinex-derivatives","SOLF0:USTF0",1735179731030,2.5176,198.79,198.72,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735179731223,2.5176,198.79,198.7,20.96649378]
["bitfinex-derivatives","SOLF0:USTF0",1735179732528,2.5176,198.79,198.73,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735179733934,3.0366,198.86,198.7,20.96649378]
["bitfinex-derivatives","SOLF0:USTF0",1735179734135,2.5174,198.81,198.75,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735179734537,13.9800751,198.86,198.73,10.9434751]
["bitfinex-derivatives","SOLF0:USTF0",1735179735326,0.82463666,198.85,198.73,10.9434751]
["bitfinex-derivatives","SOLF0:USTF0",1735179735530,10.9434751,198.83,198.7,10.9434751]
["bitfinex-derivatives","SOLF0:USTF0",1735179735730,1.5869,198.82,198.7,13.4621751]
["bitfinex-derivatives","SOLF0:USTF0",1735179735930,1.5869,198.82,198.7,10.9434751]
["bitfinex-derivatives","SOLF0:USTF0",1735179736131,10.9434751,198.8,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735179736634,1.5869,198.82,198.74,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735179736829,1.5869,198.82,198.73,10.9434751]
["bitfinex-derivatives","SOLF0:USTF0",1735179737034,2.5173,198.82,198.73,14.3834751]
["bitfinex-derivatives","SOLF0:USTF0",1735179737233,6.4766,198.86,198.73,14.3834751]
["bitfinex-derivatives","SOLF0:USTF0",1735179737835,3.0366,198.86,198.73,14.3834751]
["bitfinex-derivatives","SOLF0:USTF0",1735179740438,2.5172,198.82,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735179741534,2.5173,198.81,198.73,14.3834751]
["bitfinex-derivatives","SOLF0:USTF0",1735179742439,2.5173,198.81,198.76,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735179743038,2.5176,198.79,198.74,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735179743233,10.9434751,198.8,198.6,10.9434751]
["bitfinex-derivatives","SOLF0:USTF0",1735179743438,10.9434751,198.8,198.66,10.9434751]
["bitfinex-derivatives","SOLF0:USTF0",1735179743642,2.5181,198.75,198.7,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735179744544,2.5181,198.75,198.66,10.9434751]
["bitfinex-derivatives","SOLF0:USTF0",1735179744840,3.44,198.84,198.72,10.9434751]
["bitfinex-derivatives","SOLF0:USTF0",1735179745042,140.42203971,198.98,198.81,10.9434751]
["bitfinex-derivatives","SOLF0:USTF0",1735179745237,2.5163,198.89,198.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735179745633,1.5495,198.95,198.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735179746736,1.5495,198.95,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735179747745,1.5495,198.95,198.84,13.4603751]
["bitfinex-derivatives","SOLF0:USTF0",1735179748239,1.5495,198.95,198.82,20.92954912]
["bitfinex-derivatives","SOLF0:USTF0",1735179748240,2.5162,198.91,198.82,20.92954912]
["bitfinex-derivatives","SOLF0:USTF0",1735179748641,1.5495,198.95,198.82,20.92954912]
["bitfinex-derivatives","SOLF0:USTF0",1735179748845,2.5159,198.93,198.86,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735179749138,1.6084,198.97,198.82,20.92954912]
["bitfinex-derivatives","SOLF0:USTF0",1735179749343,2.5157,198.94,198.87,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735179749545,2.5157,198.94,198.86,17.48954912]
["bitfinex-derivatives","SOLF0:USTF0",1735179750643,2.5158,198.93,198.86,17.48954912]
["bitfinex-derivatives","SOLF0:USTF0",1735179750842,1.6084,198.97,198.86,17.48954912]
["bitfinex-derivatives","SOLF0:USTF0",1735179751035,2.5157,198.94,198.86,20.00614912]
["bitfinex-derivatives","SOLF0:USTF0",1735179751240,1.6084,198.97,198.86,17.48954912]
["bitfinex-derivatives","SOLF0:USTF0",1735179751746,2.5157,198.95,198.86,17.48954912]
["bitfinex-derivatives","SOLF0:USTF0",1735179751945,1.6084,198.97,198.86,17.48954912]
["bitfinex-derivatives","SOLF0:USTF0",1735179753456,2.5158,198.93,198.88,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735179755050,2.5158,198.93,198.86,17.48954912]
["bitfinex-derivatives","SOLF0:USTF0",1735179755051,2.5157,198.94,198.89,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735179755246,2.5157,198.94,198.89,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1735179755644,3.2307,199.01,198.9,17.48954912]
["bitfinex-derivatives","SOLF0:USTF0",1735179756448,2.5154,198.97,198.92,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735179756953,2.5156,198.95,198.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735179757150,2.5156,198.95,198.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735179758348,3.42,198.99,198.85,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735179758548,19.14344912,198.98,198.81,17.48954912]
["bitfinex-derivatives","SOLF0:USTF0",1735179758851,2.5158,198.93,198.85,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735179759051,1.4993,198.97,198.81,17.48954912]
["bitfinex-derivatives","SOLF0:USTF0",1735179759549,1.4998,198.96,198.81,17.48954912]
["bitfinex-derivatives","SOLF0:USTF0",1735179759755,2.516,198.92,198.85,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735179759950,1.4998,198.96,198.85,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1735179760755,2.5158,198.93,198.85,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1735179760956,1.4998,198.96,198.85,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1735179761552,2.5163,198.9,198.85,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1735179761754,1.4998,198.96,198.85,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1735179762951,1.4998,198.96,198.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735179763549,2.5162,198.9,198.85,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735179764757,2.5162,198.9,198.85,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735179765057,2.5163,198.89,198.85,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735179765857,2.5163,198.89,198.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735179766354,18.98934912,198.96,198.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735179766756,2.5172,198.82,198.78,17.48954912]
["bitfinex-derivatives","SOLF0:USTF0",1735179766960,3.42,198.91,198.78,17.48954912]
["bitfinex-derivatives","SOLF0:USTF0",1735179767154,2.5167,198.86,198.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735179767355,1.519,198.9,198.78,17.48954912]
["bitfinex-derivatives","SOLF0:USTF0",1735179767555,3.42,198.95,198.78,17.48954912]
["bitfinex-derivatives","SOLF0:USTF0",1735179767756,2.5164,198.88,198.82,17.48954912]
["bitfinex-derivatives","SOLF0:USTF0",1735179767959,2.5164,198.88,198.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735179768161,2.5164,198.88,198.83,14.35193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179768460,3.42,198.95,198.83,14.35193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179768758,3.42,198.95,198.83,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735179768955,3.42,198.95,198.84,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179769656,10.93193073,198.91,198.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735179769957,10.93193073,198.91,198.78,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179770157,10.93193073,198.91,198.78,13.44953073]
["bitfinex-derivatives","SOLF0:USTF0",1735179770158,2.5171,198.83,198.78,13.44953073]
["bitfinex-derivatives","SOLF0:USTF0",1735179771252,3.42,198.95,198.78,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179771456,10.93193073,198.92,198.78,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179772154,10.93193073,198.92,198.78,13.44963073]
["bitfinex-derivatives","SOLF0:USTF0",1735179772155,2.5172,198.83,198.78,13.44963073]
["bitfinex-derivatives","SOLF0:USTF0",1735179772753,10.93193073,198.89,198.78,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179772954,3.0903,198.88,198.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735179773459,2.5176,198.8,198.75,13.45003073]
["bitfinex-derivatives","SOLF0:USTF0",1735179773757,2.5177,198.78,198.75,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179773956,1.5628,198.87,198.75,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179773957,10.93193073,198.86,198.75,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179774157,10.93193073,198.86,198.72,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179774354,10.93193073,198.83,198.69,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179774662,10.93193073,198.8,198.69,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179774862,2.5179,198.76,198.69,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179775055,6.5822,198.79,198.69,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179775561,2.5184,198.73,198.69,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179775960,2.5185,198.72,198.69,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179776661,6.5822,198.79,198.69,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179777462,6.5822,198.79,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735179777764,3.1622,198.79,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735179778458,2.5177,198.78,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735179779056,2.5177,198.78,198.72,13.45033073]
["bitfinex-derivatives","SOLF0:USTF0",1735179779563,3.1622,198.79,198.72,13.45033073]
["bitfinex-derivatives","SOLF0:USTF0",1735179779758,2.5178,198.77,198.72,13.45033073]
["bitfinex-derivatives","SOLF0:USTF0",1735179782057,2.5182,198.74,198.7,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735179782262,3.42,198.77,198.61,6.77544477]
["bitfinex-derivatives","SOLF0:USTF0",1735179782565,14.35193073,198.77,198.63,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179782755,14.35193073,198.77,198.63,13.45143073]
["bitfinex-derivatives","SOLF0:USTF0",1735179782756,2.519,198.68,198.63,13.45143073]
["bitfinex-derivatives","SOLF0:USTF0",1735179783361,14.35193073,198.77,198.64,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735179783858,14.35193073,198.77,198.63,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179784059,2.519,198.68,198.63,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179784563,14.35193073,198.77,198.63,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179784564,2.5191,198.67,198.63,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179786263,2.5195,198.64,198.58,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735179786466,3.36,198.7,198.58,13.45213073]
["bitfinex-derivatives","SOLF0:USTF0",1735179786762,3.0949,198.69,198.58,13.45213073]
["bitfinex-derivatives","SOLF0:USTF0",1735179786965,2.5196,198.63,198.58,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179787758,1.521,198.69,198.61,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179787962,3.36,198.75,198.64,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179788164,1.5277,198.74,198.64,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179788359,3.103,198.74,198.64,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179788571,2.5188,198.69,198.64,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179788763,3.103,198.74,198.64,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179789169,2.519,198.68,198.64,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179792765,2.519,198.68,198.64,13.45133073]
["bitfinex-derivatives","SOLF0:USTF0",1735179794174,10.93193073,198.73,198.61,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179794567,2.5188,198.7,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735179794763,3.103,198.74,198.61,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179794970,3.103,198.74,198.64,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179796567,2.5186,198.71,198.67,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735179796769,1.5753,198.74,198.67,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179796969,1.5719,198.76,198.67,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179797169,1.611,198.81,198.7,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179797568,1.611,198.81,198.7,14.31193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179797873,2.5176,198.79,198.73,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735179798069,1.611,198.81,198.7,14.31193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179798274,1.611,198.81,198.67,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179798476,2.5183,198.74,198.67,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179799377,2.5178,198.77,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735179799572,1.611,198.81,198.67,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179800076,2.518,198.76,198.7,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735179800878,2.518,198.76,198.71,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735179801173,2.518,198.76,198.67,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179801378,2.5178,198.78,198.7,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179802479,2.5178,198.77,198.71,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735179803480,2.518,198.76,198.71,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735179804084,10.93193073,198.79,198.67,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179804385,10.93193073,198.76,198.64,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179804580,4.9787,198.75,198.64,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179805488,2.5189,198.69,198.64,13.45133073]
["bitfinex-derivatives","SOLF0:USTF0",1735179806488,4.9787,198.75,198.64,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179806689,2.5187,198.71,198.64,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179806982,4.9787,198.75,198.64,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179807388,2.5185,198.72,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735179807684,4.9787,198.75,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735179807888,4.9787,198.75,198.61,14.29193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179808192,4.9787,198.75,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735179808889,2.5191,198.67,198.61,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179809189,4.9787,198.75,198.62,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735179809391,4.9787,198.75,198.61,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179809591,2.519,198.68,198.64,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735179810290,2.519,198.68,198.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735179812988,1.6187,198.75,198.64,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179813291,3.38,198.8,198.68,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179813482,2.5182,198.74,198.68,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179813683,2.5182,198.74,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735179814383,4.9704,198.8,198.68,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179814593,4.9704,198.8,198.71,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179816394,2.5177,198.78,198.73,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735179816589,1.628,198.82,198.71,14.25193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179817395,2.5176,198.79,198.74,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735179819002,2.5176,198.79,198.74,13.45013073]
["bitfinex-derivatives","SOLF0:USTF0",1735179819805,3.32,198.86,198.74,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179820402,2.5173,198.81,198.76,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735179821107,2.5172,198.82,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735179821301,4.8291,198.87,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735179822100,2.5173,198.81,198.76,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735179822501,4.8291,198.87,198.74,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179822708,10.93193073,198.82,198.67,27.10177908]
["bitfinex-derivatives","SOLF0:USTF0",1735179822904,3.32,198.81,198.69,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179824308,2.5179,198.76,198.71,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735179825507,2.5179,198.76,198.69,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179825702,2.5179,198.76,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735179826102,3.32,198.81,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735179826303,2.5178,198.77,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735179826501,3.32,198.81,198.71,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735179827902,2.5177,198.78,198.71,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735179828099,3.32,198.81,198.71,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735179829003,3.32,198.81,198.69,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179829202,3.32,198.81,198.66,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179829203,10.93193073,198.79,198.66,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179829409,3.3028,198.78,198.66,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179829805,3.3028,198.78,198.65,13.45123073]
["bitfinex-derivatives","SOLF0:USTF0",1735179830308,2.5187,198.71,198.65,13.45123073]
["bitfinex-derivatives","SOLF0:USTF0",1735179831107,2.5187,198.71,198.65,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179831305,2.5187,198.71,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735179832108,3.3028,198.78,198.65,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179832400,10.93193073,198.76,198.61,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179832606,10.93193073,198.73,198.61,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179832805,1.5407,198.72,198.61,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179833205,2.5196,198.64,198.61,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179834611,2.519,198.68,198.62,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735179834807,2.519,198.68,198.61,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179835602,2.5191,198.67,198.61,13.45163073]
["bitfinex-derivatives","SOLF0:USTF0",1735179835804,2.5191,198.67,198.61,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179837210,2.5191,198.67,198.62,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735179838414,2.5191,198.67,198.61,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179838611,2.5191,198.67,198.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735179840003,1.5407,198.72,198.65,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735179840208,3.32,198.75,198.64,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179841011,3.32,198.75,198.64,14.25193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179841711,1.4986,198.77,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735179842209,2.5185,198.72,198.67,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735179843913,2.5185,198.72,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735179844114,2.5183,198.73,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735179845316,2.5185,198.72,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735179845516,2.5185,198.72,198.64,14.25193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179845722,4.8186,198.77,198.64,14.25193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179846127,10.93193073,198.76,198.64,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179846614,2.5189,198.69,198.64,13.45133073]
["bitfinex-derivatives","SOLF0:USTF0",1735179847322,2.5191,198.67,198.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735179847523,10.93193073,198.76,198.61,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179847716,10.93193073,198.73,198.61,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179849521,10.93193073,198.76,198.61,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179849719,10.93193073,198.76,198.64,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179850423,2.5183,198.73,198.68,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735179850825,14.19193073,198.76,198.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735179851122,14.19193073,198.76,198.62,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179851532,2.5189,198.69,198.64,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735179851723,14.19193073,198.76,198.62,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179851724,10.93193073,198.73,198.62,10.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1735179852227,2.5193,198.65,198.61,9.53244625]
["bitfinex-derivatives","SOLF0:USTF0",1735179852725,2.5192,198.66,198.61,9.53244625]
["bitfinex-derivatives","SOLF0:USTF0",1735179854829,2.5191,198.67,198.61,9.53244625]
["bitfinex-derivatives","SOLF0:USTF0",1735179855027,7.01274625,198.69,198.61,9.53244625]
["bitfinex-derivatives","SOLF0:USTF0",1735179855331,2.5195,198.64,198.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735179855523,2.5195,198.64,198.62,7.01274625]
["bitfinex-derivatives","SOLF0:USTF0",1735179855732,3.2074,198.68,198.62,7.01274625]
["bitfinex-derivatives","SOLF0:USTF0",1735179856220,3.2074,198.68,198.64,7.01274625]
["bitfinex-derivatives","SOLF0:USTF0",1735179856427,2.5188,198.7,198.66,7.01274625]
["bitfinex-derivatives","SOLF0:USTF0",1735179856928,2.5188,198.7,198.66,9.53194625]
["bitfinex-derivatives","SOLF0:USTF0",1735179857130,2.5187,198.71,198.66,7.01274625]
["bitfinex-derivatives","SOLF0:USTF0",1735179858227,2.5187,198.71,198.64,10.95096205]
["bitfinex-derivatives","SOLF0:USTF0",1735179858421,6.4674,198.76,198.64,10.95096205]
["bitfinex-derivatives","SOLF0:USTF0",1735179859033,2.5188,198.69,198.64,10.95096205]
["bitfinex-derivatives","SOLF0:USTF0",1735179859433,6.4674,198.76,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735179859633,2.5186,198.71,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735179860228,2.5191,198.67,198.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735179862439,2.5191,198.67,198.64,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735179862737,10.95096205,198.75,198.64,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735179862938,2.5189,198.69,198.64,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735179864540,2.519,198.68,198.64,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735179866442,10.95096205,198.72,198.57,41.31274113]
["bitfinex-derivatives","SOLF0:USTF0",1735179867039,2.5194,198.65,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735179868037,2.5194,198.65,198.57,14.21096205]
["bitfinex-derivatives","SOLF0:USTF0",1735179868234,3.1729,198.68,198.57,14.21096205]
["bitfinex-derivatives","SOLF0:USTF0",1735179868435,2.5192,198.66,198.57,14.21096205]
["bitfinex-derivatives","SOLF0:USTF0",1735179868938,2.5192,198.66,198.61,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735179869336,5.692,198.68,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735179869536,5.692,198.68,198.57,14.21096205]
["bitfinex-derivatives","SOLF0:USTF0",1735179869936,3.1729,198.68,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735179870135,2.5191,198.67,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735179872235,5.6919,198.68,198.64,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735179872636,3.1729,198.68,198.6,10.95096205]
["bitfinex-derivatives","SOLF0:USTF0",1735179872837,2.5192,198.67,198.6,10.95096205]
["bitfinex-derivatives","SOLF0:USTF0",1735179873639,2.5192,198.67,198.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735179874035,3.1729,198.68,198.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735179874237,2.5194,198.65,198.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735179875046,3.1729,198.68,198.61,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735179875241,2.5195,198.64,198.61,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735179876344,3.1729,198.68,198.61,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735179876542,3.1729,198.68,198.64,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735179876736,14.15096205,198.75,198.62,10.95096205]
["bitfinex-derivatives","SOLF0:USTF0",1735179877141,2.5187,198.71,198.67,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735179878244,2.5187,198.7,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735179883549,9.52949575,198.71,198.67,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735179885146,2.5182,198.74,198.71,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735179885366,4.7117,198.76,198.7,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179886249,3.1245,198.76,198.7,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179886545,3.0915,198.82,198.78,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735179886745,10.10239575,198.82,198.76,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179888048,3.0915,198.82,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735179888243,1.5244,198.82,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735179888965,1.5244,198.82,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735179889642,7.01089575,198.84,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735179891751,1.6371,198.87,198.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735179891752,7.01089575,198.82,198.77,9.52859575]
["bitfinex-derivatives","SOLF0:USTF0",1735179892151,7.01089575,198.82,198.77,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179892455,9.52809575,198.82,198.78,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735179899262,7.01089575,198.82,198.78,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735179899453,9.52789575,198.84,198.79,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735179901663,9.52789575,198.84,198.79,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179901861,2.5171,198.83,198.77,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179904262,2.5171,198.83,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735179904762,1.6371,198.87,198.79,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179904971,7.01089575,198.86,198.82,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735179905163,7.01089575,198.86,198.81,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179906462,7.01089575,198.86,198.81,9.52819575]
["bitfinex-derivatives","SOLF0:USTF0",1735179907564,2.5168,198.85,198.81,9.52819575]
["bitfinex-derivatives","SOLF0:USTF0",1735179909064,7.01089575,198.86,198.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735179909268,2.5172,198.83,198.78,9.52849575]
["bitfinex-derivatives","SOLF0:USTF0",1735179910865,7.01089575,198.84,198.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735179911062,7.01089575,198.82,198.76,9.52879575]
["bitfinex-derivatives","SOLF0:USTF0",1735179912571,2.5175,198.8,198.76,9.52879575]
["bitfinex-derivatives","SOLF0:USTF0",1735179915474,7.01089575,198.82,198.76,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179915674,1.6371,198.87,198.78,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179915675,7.01089575,198.84,198.78,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179916670,7.01089575,198.86,198.8,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179917976,2.517,198.84,198.8,9.52829575]
["bitfinex-derivatives","SOLF0:USTF0",1735179919471,7.01089575,198.86,198.8,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179919679,2.5173,198.82,198.78,9.52849575]
["bitfinex-derivatives","SOLF0:USTF0",1735179920378,7.01089575,198.84,198.78,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179921079,2.5173,198.82,198.78,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179921278,7.01089575,198.84,198.78,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179921577,2.5172,198.83,198.78,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179921779,7.01089575,198.86,198.78,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179921981,1.6371,198.87,198.81,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735179922172,7.01089575,198.86,198.81,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735179922373,1.5684,198.88,198.84,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179922677,1.5684,198.88,198.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735179922678,7.01089575,198.92,198.86,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179923478,2.5162,198.9,198.86,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179923679,56.0628261,198.94,198.88,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179923877,56.0628261,198.94,198.93,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179924081,1.81264772,198.97,198.93,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179924278,1.81264772,198.97,198.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735179924279,8.82354347,198.97,198.91,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179924978,7.01089575,198.95,198.89,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179925373,3.2541,198.94,198.8,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735179925581,2.5163,198.9,198.87,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179929484,7.01089575,198.93,198.85,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179929785,8.54239575,198.93,198.85,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179930383,2.5165,198.88,198.85,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179935992,7.01089575,198.89,198.82,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179936489,2.5166,198.87,198.82,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179936789,8.54239575,198.93,198.86,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179937181,8.54239575,198.93,198.88,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179937182,1.5315,198.93,198.88,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179938492,2.5162,198.9,198.88,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179939388,1.5315,198.93,198.75,27.54201201]
["bitfinex-derivatives","SOLF0:USTF0",1735179939389,2.5165,198.88,198.85,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179940093,2.5163,198.89,198.85,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179940793,2.5163,198.89,198.87,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179941797,3.2541,198.94,198.87,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179941994,3.2541,198.94,198.9,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179942297,2.5155,198.95,198.9,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179943496,2.5155,198.95,198.91,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735179944795,2.5157,198.94,198.91,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735179947196,7.01089575,198.95,198.88,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179947791,7.01089575,198.93,198.88,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179948395,7.01089575,198.93,198.86,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179948996,7.01089575,198.93,198.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735179949195,7.01089575,198.93,198.86,9.52759575]
["bitfinex-derivatives","SOLF0:USTF0",1735179949904,2.5163,198.9,198.86,9.52759575]
["bitfinex-derivatives","SOLF0:USTF0",1735179954507,2.5159,198.93,198.88,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179954806,7.01089575,198.96,198.9,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179955003,2.5156,198.95,198.9,9.52699575]
["bitfinex-derivatives","SOLF0:USTF0",1735179955806,2.5157,198.94,198.9,9.52699575]
["bitfinex-derivatives","SOLF0:USTF0",1735179956700,7.01089575,198.96,198.9,9.52699575]
["bitfinex-derivatives","SOLF0:USTF0",1735179956701,2.5158,198.93,198.9,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179956902,7.01089575,198.96,198.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735179957103,3.2,198.98,198.9,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179957305,7.01089575,198.97,198.9,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179958308,2.5158,198.93,198.9,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179958904,2.5158,198.93,198.89,9.52719575]
["bitfinex-derivatives","SOLF0:USTF0",1735179959305,3.2,198.98,198.87,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735179959306,2.5162,198.91,198.87,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735179959501,7.01089575,198.89,198.8,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735179959805,7.01089575,198.87,198.81,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179960003,7.01089575,198.83,198.8,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735179960404,2.5175,198.8,198.77,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179960607,3.2,198.85,198.79,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179960815,3.2,198.85,198.75,27.54201201]
["bitfinex-derivatives","SOLF0:USTF0",1735179960816,7.01089575,198.84,198.77,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179961109,7.01089575,198.84,198.77,9.52869575]
["bitfinex-derivatives","SOLF0:USTF0",1735179961601,2.517,198.84,198.77,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179961804,7.01089575,198.88,198.81,9.52819575]
["bitfinex-derivatives","SOLF0:USTF0",1735179962308,7.01089575,198.88,198.71,50.16904139]
["bitfinex-derivatives","SOLF0:USTF0",1735179962500,7.01089575,198.86,198.8,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179963500,2.517,198.84,198.8,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179963913,2.5175,198.8,198.74,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735179964115,10.21089575,198.84,198.77,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179964313,3.2,198.84,198.79,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179964810,2.5173,198.81,198.77,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179965310,5.717,198.84,198.79,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179965507,3.2,198.84,198.79,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179965910,7.01089575,198.87,198.79,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179966607,7.01089575,198.85,198.79,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179967008,2.5168,198.86,198.79,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179967201,7.01089575,198.87,198.79,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179967602,4.7038,198.9,198.83,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179967808,3.1752,198.9,198.85,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179968908,2.5164,198.88,198.85,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179969114,7.01089575,198.89,198.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735179969314,7.01089575,198.89,198.81,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179969516,7.01089575,198.87,198.8,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179969713,7.01089575,198.87,198.78,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179969910,2.5173,198.82,198.78,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179970212,7.01089575,198.83,198.71,57.05454439]
["bitfinex-derivatives","SOLF0:USTF0",1735179970414,7.01089575,198.83,198.74,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179970610,2.5178,198.78,198.74,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179971015,3.2084,198.82,198.78,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735179971217,1.5232,198.86,198.8,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179971512,3.2,198.87,198.82,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179972618,10.21089575,198.87,198.79,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179973219,11.04297177,198.96,198.85,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179973514,2.5157,198.94,198.9,7.01089575]
["bitfinex-derivatives","SOLF0:USTF0",1735179974112,2.5157,198.94,198.89,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735179974307,2.5157,198.94,198.87,10.92702773]
["bitfinex-derivatives","SOLF0:USTF0",1735179974711,2.5158,198.93,198.87,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735179975114,1.5671,198.96,198.85,10.92702773]
["bitfinex-derivatives","SOLF0:USTF0",1735179975320,1.5671,198.96,198.86,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735179975722,2.5158,198.93,198.87,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735179976424,2.5159,198.92,198.87,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735179976625,1.5671,198.96,198.87,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735179976825,2.5158,198.93,198.87,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735179977226,2.5158,198.93,198.88,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735179977822,1.5671,198.96,198.85,10.92702773]
["bitfinex-derivatives","SOLF0:USTF0",1735179979427,2.5157,198.94,198.89,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735179980024,2.5157,198.94,198.88,10.92702773]
["bitfinex-derivatives","SOLF0:USTF0",1735179980232,2.5157,198.94,198.9,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735179982131,2.5157,198.94,198.89,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735179983034,1.5671,198.96,198.89,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735179983431,1.5671,198.96,198.88,10.92702773]
["bitfinex-derivatives","SOLF0:USTF0",1735179983630,2.5163,198.89,198.83,10.92702773]
["bitfinex-derivatives","SOLF0:USTF0",1735179984431,2.5169,198.85,198.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735179984729,2.5169,198.85,198.78,10.92702773]
["bitfinex-derivatives","SOLF0:USTF0",1735179984934,10.92702773,198.91,198.78,10.92702773]
["bitfinex-derivatives","SOLF0:USTF0",1735179985135,2.5165,198.88,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735179985337,10.92702773,198.85,198.75,27.54201201]
["bitfinex-derivatives","SOLF0:USTF0",1735179985539,3.2,198.84,198.7,17.81253073]
["bitfinex-derivatives","SOLF0:USTF0",1735179985725,10.92702773,198.82,198.7,17.81253073]
["bitfinex-derivatives","SOLF0:USTF0",1735179986135,3.2,198.84,198.7,17.81253073]
["bitfinex-derivatives","SOLF0:USTF0",1735179986436,3.1591,198.87,198.73,10.92702773]
["bitfinex-derivatives","SOLF0:USTF0",1735179987139,3.1591,198.87,198.76,10.92702773]
["bitfinex-derivatives","SOLF0:USTF0",1735179987735,2.5168,198.86,198.76,10.92702773]
["bitfinex-derivatives","SOLF0:USTF0",1735179988229,2.5168,198.86,198.79,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735179988424,2.5168,198.86,198.76,10.92702773]
["bitfinex-derivatives","SOLF0:USTF0",1735179988629,1.5194,198.87,198.79,10.92702773]
["bitfinex-derivatives","SOLF0:USTF0",1735179988826,3.2,198.92,198.84,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735179989033,3.2,198.92,198.82,10.92702773]
["bitfinex-derivatives","SOLF0:USTF0",1735179989635,3.2,198.92,198.85,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735179990453,2.5162,198.91,198.85,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735179990737,3.2,198.92,198.85,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735179990940,3.2,198.92,198.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735179991131,3.2,198.92,198.8,10.92702773]
["bitfinex-derivatives","SOLF0:USTF0",1735179992231,10.92702773,198.94,198.8,10.92702773]
["bitfinex-derivatives","SOLF0:USTF0",1735179992435,2.5161,198.91,198.85,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735179993732,3.2,198.93,198.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735179993941,3.2,198.93,198.83,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735179994437,2.5164,198.89,198.83,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735179994637,2.5164,198.89,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735179997836,10.92702773,198.94,198.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735179997837,1.5678,198.96,198.87,10.92702773]
["bitfinex-derivatives","SOLF0:USTF0",1735179998140,1.5678,198.96,198.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735179998339,2.5157,198.94,198.9,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735179998539,1.5678,198.96,198.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735179999538,2.5155,198.95,198.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735180000441,2.5155,198.95,198.9,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735180001142,2.5151,198.99,198.93,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735180001440,1.5764,199.01,198.93,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735180001641,3.1216,199.01,198.9,10.92702773]
["bitfinex-derivatives","SOLF0:USTF0",1735180001838,2.5151,198.99,198.94,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735180005543,2.5151,198.99,198.95,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735180006549,2.5151,198.99,198.93,13.44272773]
["bitfinex-derivatives","SOLF0:USTF0",1735180008247,2.5151,198.99,198.94,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735180009651,3.1216,199.01,198.94,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735180009950,2.5151,198.99,198.94,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735180010147,10.11205024,199.01,198.95,6.99045024]
["bitfinex-derivatives","SOLF0:USTF0",1735180011347,2.515,199.0,198.95,9.50595024]
["bitfinex-derivatives","SOLF0:USTF0",1735180011743,2.515,199.0,198.95,6.99045024]
["bitfinex-derivatives","SOLF0:USTF0",1735180012444,2.515,199.0,198.96,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735180012649,2.515,199.0,198.97,6.99045024]
["bitfinex-derivatives","SOLF0:USTF0",1735180019459,2.515,199.0,198.96,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735180019660,2.515,199.0,198.96,9.50585024]
["bitfinex-derivatives","SOLF0:USTF0",1735180020659,6.99045024,198.98,198.91,6.99045024]
["bitfinex-derivatives","SOLF0:USTF0",1735180021162,2.5158,198.93,198.91,6.99045024]
["bitfinex-derivatives","SOLF0:USTF0",1735180021558,2.5159,198.92,198.87,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735180021859,6.99045024,198.94,198.87,6.99045024]
["bitfinex-derivatives","SOLF0:USTF0",1735180022560,6.99045024,198.92,198.87,6.99045024]
["bitfinex-derivatives","SOLF0:USTF0",1735180022855,6.99045024,198.92,198.76,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180023062,6.99045024,198.92,198.86,6.99045024]
["bitfinex-derivatives","SOLF0:USTF0",1735180024063,2.5163,198.89,198.86,6.99045024]
["bitfinex-derivatives","SOLF0:USTF0",1735180024255,6.99045024,198.92,198.86,6.99045024]
["bitfinex-derivatives","SOLF0:USTF0",1735180024462,6.99045024,198.9,198.83,6.99045024]
["bitfinex-derivatives","SOLF0:USTF0",1735180024660,6.99045024,198.88,198.8,6.99045024]
["bitfinex-derivatives","SOLF0:USTF0",1735180026064,2.5171,198.83,198.8,6.99045024]
["bitfinex-derivatives","SOLF0:USTF0",1735180026254,2.5171,198.83,198.77,13.45580948]
["bitfinex-derivatives","SOLF0:USTF0",1735180026763,2.5169,198.85,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735180026957,3.18,198.9,198.8,10.93800948]
["bitfinex-derivatives","SOLF0:USTF0",1735180027759,3.18,198.9,198.82,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735180028357,1.6374,198.91,198.8,10.93800948]
["bitfinex-derivatives","SOLF0:USTF0",1735180028561,1.6374,198.91,198.83,10.93800948]
["bitfinex-derivatives","SOLF0:USTF0",1735180029563,1.6374,198.91,198.83,13.45500948]
["bitfinex-derivatives","SOLF0:USTF0",1735180030463,2.5165,198.88,198.83,13.45500948]
["bitfinex-derivatives","SOLF0:USTF0",1735180030859,1.6374,198.91,198.83,10.93800948]
["bitfinex-derivatives","SOLF0:USTF0",1735180031064,2.5163,198.89,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735180033762,1.6374,198.91,198.83,10.93800948]
["bitfinex-derivatives","SOLF0:USTF0",1735180033956,2.5164,198.88,198.83,10.93800948]
["bitfinex-derivatives","SOLF0:USTF0",1735180035363,1.6374,198.91,198.8,10.93800948]
["bitfinex-derivatives","SOLF0:USTF0",1735180035555,2.5166,198.87,198.82,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735180035759,1.6374,198.91,198.8,10.93800948]
["bitfinex-derivatives","SOLF0:USTF0",1735180035962,12.57540948,198.91,198.8,10.93800948]
["bitfinex-derivatives","SOLF0:USTF0",1735180036362,12.57540948,198.91,198.8,13.45530948]
["bitfinex-derivatives","SOLF0:USTF0",1735180036558,10.93800948,198.88,198.73,14.11800948]
["bitfinex-derivatives","SOLF0:USTF0",1735180036758,14.11800948,198.88,198.73,14.11800948]
["bitfinex-derivatives","SOLF0:USTF0",1735180037364,14.11800948,198.88,198.73,10.93800948]
["bitfinex-derivatives","SOLF0:USTF0",1735180037765,14.11800948,198.88,198.76,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735180038462,2.517,198.84,198.76,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735180038666,3.1842,198.83,198.76,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735180039565,3.18,198.88,198.76,10.93800948]
["bitfinex-derivatives","SOLF0:USTF0",1735180039959,3.18,198.88,198.79,10.93800948]
["bitfinex-derivatives","SOLF0:USTF0",1735180040158,3.0425,198.9,198.79,10.93800948]
["bitfinex-derivatives","SOLF0:USTF0",1735180040862,3.0425,198.9,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735180041169,3.0425,198.9,198.82,10.93800948]
["bitfinex-derivatives","SOLF0:USTF0",1735180041361,2.5166,198.87,198.82,10.93800948]
["bitfinex-derivatives","SOLF0:USTF0",1735180042571,2.5166,198.87,198.82,13.45520948]
["bitfinex-derivatives","SOLF0:USTF0",1735180043459,2.517,198.84,198.78,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735180043665,3.0425,198.9,198.78,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735180044162,3.0425,198.9,198.77,10.93800948]
["bitfinex-derivatives","SOLF0:USTF0",1735180044368,3.0425,198.9,198.79,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735180044780,2.5171,198.83,198.79,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735180045160,2.5171,198.83,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735180045767,3.0425,198.9,198.77,10.93800948]
["bitfinex-derivatives","SOLF0:USTF0",1735180045963,2.5168,198.85,198.77,10.93800948]
["bitfinex-derivatives","SOLF0:USTF0",1735180046274,3.0425,198.9,198.8,10.93800948]
["bitfinex-derivatives","SOLF0:USTF0",1735180047063,2.5166,198.87,198.8,10.93800948]
["bitfinex-derivatives","SOLF0:USTF0",1735180047974,3.0425,198.9,198.8,10.93800948]
["bitfinex-derivatives","SOLF0:USTF0",1735180048171,2.5163,198.89,198.84,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735180048770,2.5164,198.88,198.84,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735180050573,2.5163,198.89,198.85,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735180051164,2.5164,198.88,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735180052772,2.5163,198.9,198.85,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735180054576,2.5163,198.89,198.85,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735180058176,2.5163,198.89,198.85,9.51371363]
["bitfinex-derivatives","SOLF0:USTF0",1735180063079,2.5163,198.89,198.85,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735180063776,6.99701363,198.88,198.74,27.54201201]
["bitfinex-derivatives","SOLF0:USTF0",1735180064080,6.99701363,198.84,198.74,27.54201201]
["bitfinex-derivatives","SOLF0:USTF0",1735180064280,6.99701363,198.82,198.75,6.99701363]
["bitfinex-derivatives","SOLF0:USTF0",1735180064579,3.18,198.85,198.77,6.99701363]
["bitfinex-derivatives","SOLF0:USTF0",1735180064781,10.17701363,198.85,198.77,6.99701363]
["bitfinex-derivatives","SOLF0:USTF0",1735180065280,2.5173,198.81,198.77,9.51481363]
["bitfinex-derivatives","SOLF0:USTF0",1735180065683,2.5172,198.82,198.78,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735180066584,2.517,198.84,198.75,10.94092866]
["bitfinex-derivatives","SOLF0:USTF0",1735180068484,2.517,198.84,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735180069286,3.18,198.87,198.75,10.94092866]
["bitfinex-derivatives","SOLF0:USTF0",1735180070077,2.517,198.84,198.75,13.45892866]
["bitfinex-derivatives","SOLF0:USTF0",1735180070280,3.18,198.87,198.75,13.45892866]
["bitfinex-derivatives","SOLF0:USTF0",1735180070984,2.5176,198.79,198.75,13.45892866]
["bitfinex-derivatives","SOLF0:USTF0",1735180072387,3.18,198.87,198.75,10.94092866]
["bitfinex-derivatives","SOLF0:USTF0",1735180074581,2.5172,198.83,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735180075287,3.18,198.87,198.75,10.94092866]
["bitfinex-derivatives","SOLF0:USTF0",1735180075884,2.5175,198.8,198.76,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735180078388,2.5175,198.8,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735180078684,2.5173,198.81,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735180079487,1.5333,198.88,198.79,10.94092866]
["bitfinex-derivatives","SOLF0:USTF0",1735180080689,2.5168,198.86,198.79,10.94092866]
["bitfinex-derivatives","SOLF0:USTF0",1735180081085,2.5168,198.86,198.82,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735180083589,2.517,198.84,198.8,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735180085785,10.94092866,198.86,198.69,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180085986,10.94092866,198.86,198.72,10.94092866]
["bitfinex-derivatives","SOLF0:USTF0",1735180086287,7.00433466,198.82,198.75,7.00433466]
["bitfinex-derivatives","SOLF0:USTF0",1735180086489,2.5177,198.79,198.75,9.52243466]
["bitfinex-derivatives","SOLF0:USTF0",1735180088190,2.5177,198.79,198.75,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735180088392,10.94336243,198.85,198.73,10.94336243]
["bitfinex-derivatives","SOLF0:USTF0",1735180088591,10.94336243,198.85,198.74,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735180089791,10.94336243,198.85,198.73,13.46166243]
["bitfinex-derivatives","SOLF0:USTF0",1735180089992,2.5178,198.77,198.73,13.46166243]
["bitfinex-derivatives","SOLF0:USTF0",1735180092593,2.5178,198.77,198.74,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735180092789,3.3008,198.8,198.73,10.94336243]
["bitfinex-derivatives","SOLF0:USTF0",1735180093399,3.3008,198.8,198.64,27.54201201]
["bitfinex-derivatives","SOLF0:USTF0",1735180093596,12.58196243,198.79,198.64,38.48537444]
["bitfinex-derivatives","SOLF0:USTF0",1735180093793,12.58196243,198.79,198.66,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180093993,3.3008,198.8,198.67,10.94336243]
["bitfinex-derivatives","SOLF0:USTF0",1735180094299,3.3008,198.8,198.71,10.94336243]
["bitfinex-derivatives","SOLF0:USTF0",1735180094700,3.3008,198.8,198.74,10.94336243]
["bitfinex-derivatives","SOLF0:USTF0",1735180095095,3.18,198.85,198.74,10.94336243]
["bitfinex-derivatives","SOLF0:USTF0",1735180096501,2.5173,198.82,198.77,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735180097302,2.5174,198.81,198.76,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735180101011,2.5169,198.84,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735180101606,2.5169,198.84,198.74,10.94336243]
["bitfinex-derivatives","SOLF0:USTF0",1735180101802,2.5169,198.84,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735180102708,5.6968,198.86,198.82,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735180102905,56.0628261,198.94,198.8,10.94336243]
["bitfinex-derivatives","SOLF0:USTF0",1735180103107,3.1927,198.93,198.8,10.94336243]
["bitfinex-derivatives","SOLF0:USTF0",1735180104112,2.5161,198.91,198.83,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735180104306,3.1927,198.93,198.83,14.12336243]
["bitfinex-derivatives","SOLF0:USTF0",1735180104509,1.6432,198.93,198.86,10.94336243]
["bitfinex-derivatives","SOLF0:USTF0",1735180104713,1.6432,198.93,198.88,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735180106610,1.6432,198.93,198.89,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735180110515,2.5159,198.92,198.87,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735180110719,8.63807833,198.93,198.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735180110916,8.63807833,198.93,198.85,6.99487833]
["bitfinex-derivatives","SOLF0:USTF0",1735180112515,2.5162,198.9,198.86,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735180116519,1.6432,198.93,198.87,6.99487833]
["bitfinex-derivatives","SOLF0:USTF0",1735180116719,6.99487833,198.94,198.87,6.99487833]
["bitfinex-derivatives","SOLF0:USTF0",1735180116919,6.99487833,198.97,198.89,6.99487833]
["bitfinex-derivatives","SOLF0:USTF0",1735180117120,2.5155,198.96,198.91,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735180123525,1.6039,199.01,198.91,6.99487833]
["bitfinex-derivatives","SOLF0:USTF0",1735180123723,2.5152,198.98,198.91,6.99487833]
["bitfinex-derivatives","SOLF0:USTF0",1735180124426,2.5152,198.98,198.93,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735180128926,2.5152,198.98,198.91,6.99487833]
["bitfinex-derivatives","SOLF0:USTF0",1735180129232,2.515,198.99,198.93,6.99487833]
["bitfinex-derivatives","SOLF0:USTF0",1735180130132,2.5152,198.98,198.95,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735180131931,2.5152,198.98,198.94,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735180132234,2.5157,198.94,198.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735180132430,6.99487833,198.94,198.87,6.99487833]
["bitfinex-derivatives","SOLF0:USTF0",1735180132638,6.99487833,198.92,198.86,9.51147833]
["bitfinex-derivatives","SOLF0:USTF0",1735180133135,2.5163,198.89,198.86,6.99487833]
["bitfinex-derivatives","SOLF0:USTF0",1735180133333,6.99487833,198.92,198.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735180133533,6.99487833,198.9,198.85,6.99487833]
["bitfinex-derivatives","SOLF0:USTF0",1735180133830,6.99487833,198.9,198.75,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180134031,6.99487833,198.88,198.8,6.99487833]
["bitfinex-derivatives","SOLF0:USTF0",1735180134231,2.5167,198.86,198.8,6.99487833]
["bitfinex-derivatives","SOLF0:USTF0",1735180134438,6.99487833,198.88,198.8,6.99487833]
["bitfinex-derivatives","SOLF0:USTF0",1735180135235,2.5169,198.85,198.8,9.51227833]
["bitfinex-derivatives","SOLF0:USTF0",1735180135838,2.5169,198.85,198.82,6.99487833]
["bitfinex-derivatives","SOLF0:USTF0",1735180136537,2.5169,198.85,198.8,9.51227833]
["bitfinex-derivatives","SOLF0:USTF0",1735180137140,6.99487833,198.88,198.8,6.99487833]
["bitfinex-derivatives","SOLF0:USTF0",1735180137141,2.517,198.84,198.8,6.99487833]
["bitfinex-derivatives","SOLF0:USTF0",1735180137332,6.99487833,198.86,198.71,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180137538,6.99487833,198.84,198.78,6.99487833]
["bitfinex-derivatives","SOLF0:USTF0",1735180137943,6.99487833,198.8,198.71,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180138145,6.99487833,198.78,198.71,13.88038133]
["bitfinex-derivatives","SOLF0:USTF0",1735180138337,2.5182,198.74,198.71,6.99487833]
["bitfinex-derivatives","SOLF0:USTF0",1735180138536,2.5182,198.74,198.69,13.88038133]
["bitfinex-derivatives","SOLF0:USTF0",1735180139237,2.5182,198.74,198.69,6.99487833]
["bitfinex-derivatives","SOLF0:USTF0",1735180140242,2.5182,198.74,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735180142143,2.5182,198.74,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735180142338,1.6173,198.77,198.67,10.94967037]
["bitfinex-derivatives","SOLF0:USTF0",1735180142547,12.56697037,198.77,198.64,10.94967037]
["bitfinex-derivatives","SOLF0:USTF0",1735180142840,12.56697037,198.77,198.64,13.46907037]
["bitfinex-derivatives","SOLF0:USTF0",1735180143142,10.94967037,198.74,198.61,14.12967037]
["bitfinex-derivatives","SOLF0:USTF0",1735180143342,6.4045,198.73,198.62,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735180143843,6.4045,198.73,198.61,14.12967037]
["bitfinex-derivatives","SOLF0:USTF0",1735180144240,2.5192,198.66,198.61,14.12967037]
["bitfinex-derivatives","SOLF0:USTF0",1735180144447,2.5192,198.66,198.61,16.64947037]
["bitfinex-derivatives","SOLF0:USTF0",1735180144948,2.5188,198.7,198.61,16.64947037]
["bitfinex-derivatives","SOLF0:USTF0",1735180145242,6.4045,198.73,198.61,16.64947037]
["bitfinex-derivatives","SOLF0:USTF0",1735180145547,6.4045,198.73,198.64,10.94967037]
["bitfinex-derivatives","SOLF0:USTF0",1735180146544,2.5186,198.71,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735180146763,6.4045,198.73,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735180147853,6.4045,198.73,198.64,10.94967037]
["bitfinex-derivatives","SOLF0:USTF0",1735180148150,2.5189,198.69,198.64,10.94967037]
["bitfinex-derivatives","SOLF0:USTF0",1735180150146,6.4045,198.73,198.64,10.94967037]
["bitfinex-derivatives","SOLF0:USTF0",1735180150347,2.5187,198.7,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735180152352,2.5188,198.69,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735180153351,3.2245,198.73,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735180153551,2.5187,198.7,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735180154952,3.2245,198.73,198.64,10.94967037]
["bitfinex-derivatives","SOLF0:USTF0",1735180155260,2.5189,198.69,198.64,10.94967037]
["bitfinex-derivatives","SOLF0:USTF0",1735180155550,2.5189,198.69,198.64,13.46897037]
["bitfinex-derivatives","SOLF0:USTF0",1735180156161,2.5187,198.71,198.66,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735180156356,3.2245,198.73,198.64,10.94967037]
["bitfinex-derivatives","SOLF0:USTF0",1735180156563,1.6173,198.77,198.67,10.94967037]
["bitfinex-derivatives","SOLF0:USTF0",1735180156759,1.6173,198.77,198.7,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735180157062,2.518,198.76,198.7,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735180157257,2.518,198.76,198.67,10.94967037]
["bitfinex-derivatives","SOLF0:USTF0",1735180157459,1.6173,198.77,198.67,10.94967037]
["bitfinex-derivatives","SOLF0:USTF0",1735180157758,1.6173,198.77,198.67,14.12967037]
["bitfinex-derivatives","SOLF0:USTF0",1735180158559,1.6173,198.77,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735180158560,4.1351,198.77,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735180159058,2.5182,198.74,198.7,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735180159362,1.6173,198.77,198.7,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735180160463,2.5181,198.75,198.7,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735180161665,4.062,198.79,198.71,10.94967037]
["bitfinex-derivatives","SOLF0:USTF0",1735180161860,1.5444,198.79,198.71,10.94967037]
["bitfinex-derivatives","SOLF0:USTF0",1735180162166,10.94967037,198.85,198.78,7.00059625]
["bitfinex-derivatives","SOLF0:USTF0",1735180162167,2.5169,198.85,198.78,7.00059625]
["bitfinex-derivatives","SOLF0:USTF0",1735180162365,2.5169,198.85,198.8,7.00059625]
["bitfinex-derivatives","SOLF0:USTF0",1735180162962,3.18,198.86,198.8,9.51799625]
["bitfinex-derivatives","SOLF0:USTF0",1735180163165,2.5169,198.84,198.8,9.51799625]
["bitfinex-derivatives","SOLF0:USTF0",1735180164266,2.5169,198.84,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735180164759,3.18,198.86,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735180164760,2.5168,198.85,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735180165165,3.0216,198.88,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735180165365,2.5167,198.86,198.76,10.93850265]
["bitfinex-derivatives","SOLF0:USTF0",1735180166068,5.5381,198.88,198.76,10.93850265]
["bitfinex-derivatives","SOLF0:USTF0",1735180166270,3.0216,198.88,198.76,10.93850265]
["bitfinex-derivatives","SOLF0:USTF0",1735180167465,2.5166,198.87,198.76,10.93850265]
["bitfinex-derivatives","SOLF0:USTF0",1735180167769,3.0216,198.88,198.76,10.93850265]
["bitfinex-derivatives","SOLF0:USTF0",1735180168170,2.5167,198.86,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735180168364,2.5167,198.86,198.76,10.93850265]
["bitfinex-derivatives","SOLF0:USTF0",1735180168565,10.93850265,198.87,198.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735180168766,10.93850265,198.87,198.78,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735180169064,10.93850265,198.87,198.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735180169870,2.5173,198.81,198.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735180171570,2.5173,198.81,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735180172562,2.5174,198.8,198.75,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735180172766,10.93850265,198.84,198.7,14.11850265]
["bitfinex-derivatives","SOLF0:USTF0",1735180174672,2.5177,198.79,198.74,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735180175964,10.93850265,198.84,198.7,14.11850265]
["bitfinex-derivatives","SOLF0:USTF0",1735180176168,10.93850265,198.84,198.73,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735180177468,10.93850265,198.84,198.7,16.63710265]
["bitfinex-derivatives","SOLF0:USTF0",1735180177667,10.93850265,198.81,198.67,10.93850265]
["bitfinex-derivatives","SOLF0:USTF0",1735180177875,2.5184,198.72,198.64,10.93850265]
["bitfinex-derivatives","SOLF0:USTF0",1735180178172,10.93850265,198.75,198.61,17.82400565]
["bitfinex-derivatives","SOLF0:USTF0",1735180178673,10.93850265,198.72,198.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735180178875,3.0934,198.71,198.59,14.11850265]
["bitfinex-derivatives","SOLF0:USTF0",1735180179073,4.6394,198.71,198.59,14.11850265]
["bitfinex-derivatives","SOLF0:USTF0",1735180179482,2.5191,198.68,198.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735180180975,4.6394,198.71,198.62,10.93850265]
["bitfinex-derivatives","SOLF0:USTF0",1735180182180,3.18,198.75,198.62,10.93850265]
["bitfinex-derivatives","SOLF0:USTF0",1735180182478,3.18,198.75,198.65,10.93850265]
["bitfinex-derivatives","SOLF0:USTF0",1735180182778,2.5181,198.75,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735180182981,2.5181,198.75,198.65,10.93850265]
["bitfinex-derivatives","SOLF0:USTF0",1735180183273,2.5181,198.75,198.69,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735180183477,2.5181,198.75,198.65,10.93850265]
["bitfinex-derivatives","SOLF0:USTF0",1735180184479,2.5181,198.75,198.7,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735180188283,3.0447,198.76,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735180191193,5.5626,198.76,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735180193393,3.0447,198.76,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735180193692,3.0447,198.76,198.73,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735180193992,3.0447,198.76,198.7,7.00647253]
["bitfinex-derivatives","SOLF0:USTF0",1735180194188,3.0447,198.76,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735180197089,5.5627,198.76,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735180197890,1.528,198.84,198.7,7.00647253]
["bitfinex-derivatives","SOLF0:USTF0",1735180198097,7.00647253,198.81,198.72,7.00647253]
["bitfinex-derivatives","SOLF0:USTF0",1735180198295,7.00647253,198.79,198.72,7.00647253]
["bitfinex-derivatives","SOLF0:USTF0",1735180199390,2.5178,198.78,198.74,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735180202594,7.00647253,198.76,198.67,7.00647253]
["bitfinex-derivatives","SOLF0:USTF0",1735180202996,7.00647253,198.72,198.65,7.00647253]
["bitfinex-derivatives","SOLF0:USTF0",1735180203193,2.5187,198.71,198.65,7.00647253]
["bitfinex-derivatives","SOLF0:USTF0",1735180203692,7.00647253,198.72,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735180203899,2.5191,198.67,198.61,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180204092,2.5191,198.67,198.62,7.00647253]
["bitfinex-derivatives","SOLF0:USTF0",1735180204997,2.5191,198.67,198.61,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735180206001,2.5191,198.67,198.6,7.00647253]
["bitfinex-derivatives","SOLF0:USTF0",1735180206298,2.5191,198.67,198.62,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735180207195,2.5194,198.65,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735180207795,3.18,198.7,198.58,7.00647253]
["bitfinex-derivatives","SOLF0:USTF0",1735180208000,7.00647253,198.69,198.62,7.00647253]
["bitfinex-derivatives","SOLF0:USTF0",1735180209407,2.5191,198.68,198.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735180210206,7.00647253,198.69,198.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735180210408,2.5191,198.67,198.62,9.52617253]
["bitfinex-derivatives","SOLF0:USTF0",1735180213309,7.00647253,198.73,198.65,7.00647253]
["bitfinex-derivatives","SOLF0:USTF0",1735180213511,7.00647253,198.73,198.67,7.00647253]
["bitfinex-derivatives","SOLF0:USTF0",1735180214410,2.5185,198.72,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735180214804,7.00647253,198.73,198.67,7.00647253]
["bitfinex-derivatives","SOLF0:USTF0",1735180215008,4.0938,198.74,198.7,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735180215410,1.5756,198.74,198.67,7.00647253]
["bitfinex-derivatives","SOLF0:USTF0",1735180215612,2.5184,198.73,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735180215906,1.5756,198.74,198.66,7.00647253]
["bitfinex-derivatives","SOLF0:USTF0",1735180216109,1.5756,198.74,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735180216110,2.5186,198.72,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735180216312,7.00647253,198.69,198.62,7.00647253]
["bitfinex-derivatives","SOLF0:USTF0",1735180216814,7.00647253,198.69,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735180217613,7.00647253,198.69,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735180218215,2.5187,198.7,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735180219921,2.5187,198.7,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735180221020,2.519,198.68,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735180221418,14.13616091,198.73,198.6,14.13616091]
["bitfinex-derivatives","SOLF0:USTF0",1735180222020,14.13616091,198.73,198.6,10.95616091]
["bitfinex-derivatives","SOLF0:USTF0",1735180222221,2.5189,198.69,198.64,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735180222520,14.13616091,198.73,198.6,10.95616091]
["bitfinex-derivatives","SOLF0:USTF0",1735180223118,2.5187,198.71,198.66,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735180224123,2.5185,198.72,198.67,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735180224317,3.1056,198.75,198.67,10.95616091]
["bitfinex-derivatives","SOLF0:USTF0",1735180224525,1.5593,198.82,198.7,10.95616091]
["bitfinex-derivatives","SOLF0:USTF0",1735180224825,2.5175,198.8,198.75,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735180227724,2.5173,198.81,198.76,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735180227923,3.1323,198.82,198.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735180228327,3.1323,198.82,198.71,10.95616091]
["bitfinex-derivatives","SOLF0:USTF0",1735180228529,2.5177,198.78,198.73,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735180228727,2.5177,198.78,198.71,10.95616091]
["bitfinex-derivatives","SOLF0:USTF0",1735180230028,2.5177,198.78,198.74,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735180233234,3.1323,198.82,198.78,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735180235735,2.5168,198.85,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735180236028,10.95616091,198.84,198.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735180236233,3.2292,198.83,198.7,14.13616091]
["bitfinex-derivatives","SOLF0:USTF0",1735180236423,4.7811,198.83,198.75,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735180236625,4.7811,198.83,198.7,10.95616091]
["bitfinex-derivatives","SOLF0:USTF0",1735180236828,4.7811,198.83,198.7,14.13616091]
["bitfinex-derivatives","SOLF0:USTF0",1735180238231,2.5174,198.81,198.76,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735180241133,2.5174,198.8,198.76,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735180241333,2.5174,198.8,198.7,14.13616091]
["bitfinex-derivatives","SOLF0:USTF0",1735180241334,4.7811,198.83,198.73,10.95616091]
["bitfinex-derivatives","SOLF0:USTF0",1735180241635,10.95616091,198.87,198.73,10.95616091]
["bitfinex-derivatives","SOLF0:USTF0",1735180241837,2.5169,198.84,198.73,10.95616091]
["bitfinex-derivatives","SOLF0:USTF0",1735180242235,2.5169,198.84,198.78,7.00114889]
["bitfinex-derivatives","SOLF0:USTF0",1735180243540,2.5169,198.84,198.8,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735180244439,2.517,198.84,198.79,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735180247261,2.517,198.84,198.8,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735180248538,2.517,198.84,198.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735180248744,2.5167,198.86,198.82,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735180249138,10.93889965,198.89,198.78,14.11889965]
["bitfinex-derivatives","SOLF0:USTF0",1735180249341,10.93889965,198.86,198.72,10.93889965]
["bitfinex-derivatives","SOLF0:USTF0",1735180249542,3.18,198.85,198.72,14.11889965]
["bitfinex-derivatives","SOLF0:USTF0",1735180249838,3.18,198.89,198.78,10.93889965]
["bitfinex-derivatives","SOLF0:USTF0",1735180250242,3.18,198.89,198.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735180251541,3.18,198.89,198.79,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735180251740,10.93889965,198.87,198.79,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735180252446,2.5171,198.83,198.79,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735180252743,3.18,198.89,198.75,14.11889965]
["bitfinex-derivatives","SOLF0:USTF0",1735180253337,10.93889965,198.9,198.75,14.11889965]
["bitfinex-derivatives","SOLF0:USTF0",1735180254449,2.5167,198.86,198.82,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735180254639,10.93889965,198.9,198.75,14.11889965]
["bitfinex-derivatives","SOLF0:USTF0",1735180254950,2.5167,198.86,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735180255144,10.93889965,198.9,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735180255748,2.5171,198.83,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735180255947,10.93889965,198.87,198.76,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735180256153,10.93889965,198.87,198.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735180256539,10.93889965,198.87,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735180256740,2.5173,198.82,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735180257247,2.5173,198.82,198.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735180257646,2.517,198.84,198.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735180257850,10.93889965,198.9,198.77,10.93889965]
["bitfinex-derivatives","SOLF0:USTF0",1735180258051,4.8169,198.91,198.8,10.93889965]
["bitfinex-derivatives","SOLF0:USTF0",1735180258246,4.8169,198.91,198.8,14.11889965]
["bitfinex-derivatives","SOLF0:USTF0",1735180258446,3.2275,198.91,198.83,10.93889965]
["bitfinex-derivatives","SOLF0:USTF0",1735180258648,3.18,198.96,198.83,10.93889965]
["bitfinex-derivatives","SOLF0:USTF0",1735180259247,4.8689,198.97,198.86,10.93889965]
["bitfinex-derivatives","SOLF0:USTF0",1735180259450,4.8689,198.97,198.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735180260242,2.5158,198.94,198.88,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735180260447,4.8689,198.97,198.88,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735180260752,4.8689,198.97,198.86,14.11889965]
["bitfinex-derivatives","SOLF0:USTF0",1735180261653,4.8689,198.97,198.86,10.93889965]
["bitfinex-derivatives","SOLF0:USTF0",1735180263552,2.5158,198.93,198.88,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735180264147,2.5158,198.93,198.86,10.93889965]
["bitfinex-derivatives","SOLF0:USTF0",1735180264352,2.5158,198.93,198.89,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735180264949,4.8689,198.97,198.86,10.93889965]
["bitfinex-derivatives","SOLF0:USTF0",1735180265144,10.93889965,199.01,198.89,10.93889965]
["bitfinex-derivatives","SOLF0:USTF0",1735180265347,3.18,199.03,198.89,10.93889965]
["bitfinex-derivatives","SOLF0:USTF0",1735180266659,2.5152,198.98,198.89,10.93889965]
["bitfinex-derivatives","SOLF0:USTF0",1735180267458,2.5152,198.98,198.92,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735180270161,2.5152,198.98,198.93,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180270362,2.5152,198.98,198.93,9.50685168]
["bitfinex-derivatives","SOLF0:USTF0",1735180279168,2.5153,198.97,198.93,9.50685168]
["bitfinex-derivatives","SOLF0:USTF0",1735180279970,4.6729,199.07,198.95,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180280170,6.99115168,199.03,198.97,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180280966,2.5148,199.02,198.97,9.50635168]
["bitfinex-derivatives","SOLF0:USTF0",1735180281170,3.16,199.06,198.97,9.50635168]
["bitfinex-derivatives","SOLF0:USTF0",1735180281370,6.99115168,198.98,198.81,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180281568,6.99115168,198.98,198.91,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180281769,2.5156,198.95,198.91,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180281968,6.99115168,198.96,198.91,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180282270,6.99115168,198.96,198.83,27.54201201]
["bitfinex-derivatives","SOLF0:USTF0",1735180282271,2.5158,198.93,198.89,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735180282573,4.5898,198.99,198.79,27.54201201]
["bitfinex-derivatives","SOLF0:USTF0",1735180282789,6.99115168,198.93,198.86,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180282972,2.5162,198.9,198.86,9.50785168]
["bitfinex-derivatives","SOLF0:USTF0",1735180283273,6.99115168,198.89,198.83,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180283463,2.5169,198.84,198.81,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180283674,6.99115168,198.87,198.79,34.53316369]
["bitfinex-derivatives","SOLF0:USTF0",1735180284180,3.182,198.88,198.81,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180284472,3.182,198.88,198.83,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180284868,5.6985,198.88,198.83,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180285268,3.182,198.88,198.83,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180285573,2.5166,198.87,198.83,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180286874,3.182,198.88,198.83,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180287468,5.6985,198.88,198.83,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180287672,3.182,198.88,198.83,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180288374,2.5165,198.87,198.83,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180290775,3.182,198.88,198.83,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180290966,1.5513,198.89,198.85,9.50795168]
["bitfinex-derivatives","SOLF0:USTF0",1735180292775,1.5513,198.89,198.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180292979,2.5165,198.88,198.83,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180293174,1.5513,198.89,198.83,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180293576,2.5167,198.86,198.83,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180293980,2.5167,198.86,198.82,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735180294384,2.5169,198.84,198.71,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180294682,6.99115168,198.86,198.78,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180295183,2.5173,198.82,198.78,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180296380,3.18,198.85,198.8,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180296583,1.5513,198.89,197.26,49.0128445]
["bitfinex-derivatives","SOLF0:USTF0",1735180296584,1.5513,198.89,198.84,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180296880,1.5513,198.89,198.85,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735180297084,6.99115168,198.88,198.8,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180297582,2.517,198.84,198.8,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180299293,6.99115168,198.84,198.78,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180299592,10.15115168,198.84,198.76,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180300691,2.5176,198.79,198.74,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735180300990,2.5176,198.79,198.76,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180301190,10.15115168,198.84,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735180301191,2.5174,198.81,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735180301382,1.5728,198.83,198.78,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180301994,4.0899,198.83,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735180302986,3.16,198.84,198.78,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180302987,1.5513,198.89,198.78,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180303195,1.5406,198.88,198.82,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180303792,2.5165,198.87,198.83,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735180304391,1.5406,198.88,198.82,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180304691,4.0677,198.89,198.85,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735180304991,1.5513,198.89,198.85,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735180305193,4.0676,198.89,198.85,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735180305394,4.0676,198.89,198.84,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180305594,1.5513,198.89,198.84,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180306292,2.5165,198.88,198.84,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180307795,2.5165,198.88,198.84,9.50805168]
["bitfinex-derivatives","SOLF0:USTF0",1735180308788,1.5856,198.9,198.87,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735180309194,1.5856,198.9,198.84,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180309493,1.5856,198.9,198.86,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735180309494,4.1019,198.9,198.86,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735180311695,2.5174,198.81,198.73,27.54201201]
["bitfinex-derivatives","SOLF0:USTF0",1735180311896,6.99115168,198.82,198.74,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180312086,6.99115168,198.8,198.73,27.54201201]
["bitfinex-derivatives","SOLF0:USTF0",1735180312396,6.99115168,198.8,198.72,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180312590,8.64955168,198.8,198.72,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180312895,8.64955168,198.8,198.71,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735180313089,3.16,198.79,198.71,6.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1735180314196,2.5179,198.77,198.68,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180314893,14.10737816,198.79,198.69,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735180315087,10.94737816,198.76,198.66,43.96297345]
["bitfinex-derivatives","SOLF0:USTF0",1735180315397,10.94737816,198.76,198.62,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180315592,10.94737816,198.73,198.62,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180315793,14.10737816,198.73,198.6,10.045503]
["bitfinex-derivatives","SOLF0:USTF0",1735180316394,2.5189,198.69,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735180316696,3.16,198.73,198.62,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180317398,3.16,198.73,198.65,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180318795,3.16,198.73,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735180318997,3.16,198.73,198.62,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180320099,14.10737816,198.79,198.67,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180321193,10.94737816,198.76,198.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180321392,10.94737816,198.76,198.6,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180321593,2.5185,198.72,198.64,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735180321799,3.16,198.73,198.6,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180323293,3.16,198.73,198.63,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180324099,2.5181,198.75,198.63,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180324405,2.5181,198.75,198.66,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180324594,3.16,198.77,198.66,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180324798,2.5183,198.74,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735180324997,3.16,198.77,198.66,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180325602,3.16,198.77,198.67,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735180326503,2.5185,198.72,198.67,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735180328604,3.16,198.77,198.66,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180328807,1.6584,198.8,198.66,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180329006,10.94737816,198.79,198.66,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180329205,2.5186,198.71,198.63,14.10737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180329912,2.5186,198.71,198.66,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735180330107,3.16,198.74,198.63,14.10737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180330406,3.16,198.77,198.7,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735180330911,2.5181,198.75,198.7,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735180331304,3.16,198.77,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735180331710,2.5179,198.77,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735180334613,1.6584,198.8,198.69,14.10737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180335006,12.60577816,198.8,198.69,14.10737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180335203,12.60577816,198.8,198.69,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180335511,12.60577816,198.8,198.71,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735180335709,12.60577816,198.8,198.69,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180335903,1.6584,198.8,198.69,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180336511,2.5178,198.78,198.74,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735180337113,2.5176,198.79,198.74,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735180340607,12.60577816,198.8,198.74,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735180340811,2.5183,198.73,198.64,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180341417,2.5183,198.73,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735180341812,2.5186,198.71,198.64,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180342014,3.16,198.76,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735180342514,2.5184,198.73,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735180344818,2.5184,198.73,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735180347811,3.16,198.76,198.64,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180348011,1.6584,198.8,198.74,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735180348012,2.5177,198.78,198.74,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735180350021,140.42203971,198.9,198.76,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180350218,59.2228261,198.87,198.76,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180350420,3.16,198.87,198.76,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180351026,2.517,198.84,198.79,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735180351921,56.0628261,198.9,198.79,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180352222,3.16,198.89,198.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180352424,14.10737816,198.89,198.76,14.10737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180353129,2.5168,198.85,198.76,14.10737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180353426,14.10737816,198.89,198.76,14.10737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180354024,2.5168,198.85,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735180354224,15.66077816,198.92,198.79,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180355425,2.5163,198.89,198.83,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735180356525,12.50077816,198.92,198.81,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735180357322,2.5167,198.87,198.81,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735180357523,2.5167,198.87,198.82,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735180357723,12.50077816,198.92,198.79,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180358028,2.5164,198.89,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735180358424,12.50077816,198.92,198.79,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180358726,1.5534,198.92,198.82,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180358924,12.50077816,198.92,198.79,14.10737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180359129,12.50077816,198.92,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735180359327,12.50077816,198.92,198.79,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180359527,12.50077816,198.92,198.81,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735180359528,2.5164,198.89,198.81,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735180359728,12.50077816,198.92,198.81,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735180360127,2.5166,198.87,198.82,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735180361029,2.5166,198.87,198.79,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180361228,2.5166,198.87,198.8,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735180362029,12.50077816,198.92,198.79,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180362227,15.66077816,198.92,198.79,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180363526,2.5162,198.9,198.82,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735180363722,2.5162,198.9,198.79,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180364034,2.5162,198.9,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735180364325,4.7134,198.92,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735180365530,2.5163,198.9,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735180366433,1.5534,198.92,198.87,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735180367831,3.16,198.95,198.88,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735180368225,2.5163,198.89,198.84,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735180368832,2.5167,198.86,198.81,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735180369336,10.94737816,198.93,198.79,14.10737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180369634,2.5169,198.85,198.79,14.10737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180370030,10.94737816,198.93,198.79,14.10737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180370332,2.5166,198.87,198.79,14.10737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180371135,2.5164,198.89,198.79,14.10737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180372136,2.5164,198.89,198.82,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180372330,2.5164,198.89,198.85,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735180372634,3.16,198.95,198.85,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735180373137,2.5163,198.9,198.85,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735180374240,3.16,198.95,198.85,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735180374733,10.94737816,198.93,198.79,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180375039,10.94737816,198.9,198.79,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180375333,2.5172,198.82,198.79,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180376338,2.5172,198.82,198.78,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735180376836,10.94737816,198.87,198.76,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180377136,10.94737816,198.84,198.7,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180377338,3.16,198.83,198.7,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180377545,3.16,198.83,198.7,13.46607816]
["bitfinex-derivatives","SOLF0:USTF0",1735180377945,3.16,198.83,198.7,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180378139,10.94737816,198.81,198.67,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180378344,1.6031,198.8,198.67,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180379249,2.5184,198.73,198.67,13.46647816]
["bitfinex-derivatives","SOLF0:USTF0",1735180381545,2.5182,198.75,198.67,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180382446,2.5182,198.75,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735180383551,4.7631,198.8,198.67,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180384146,2.5183,198.74,198.68,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735180384346,4.7631,198.8,198.67,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180384951,2.5179,198.77,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735180385153,4.7631,198.8,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735180385552,2.5183,198.74,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735180386353,4.7631,198.8,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735180386554,2.5183,198.73,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735180387859,2.5183,198.73,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735180389358,2.5183,198.73,198.67,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180389562,2.5183,198.73,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735180390663,2.5181,198.75,198.7,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735180391760,2.5179,198.77,198.7,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180391968,1.6031,198.8,198.7,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180393059,2.5182,198.74,198.7,13.46597816]
["bitfinex-derivatives","SOLF0:USTF0",1735180394062,1.6031,198.8,198.7,10.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1735180395470,2.518,198.76,198.72,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735180398169,2.518,198.76,198.72,9.52381715]
["bitfinex-derivatives","SOLF0:USTF0",1735180398871,2.5179,198.77,198.72,9.52381715]
["bitfinex-derivatives","SOLF0:USTF0",1735180399573,8.60861715,198.8,198.72,9.52381715]
["bitfinex-derivatives","SOLF0:USTF0",1735180399768,2.518,198.76,198.72,9.52381715]
["bitfinex-derivatives","SOLF0:USTF0",1735180400371,1.6031,198.8,198.72,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180400576,1.6031,198.8,198.76,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180401675,7.00551715,198.84,198.76,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180402074,2.5174,198.81,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735180404381,1.5469,198.85,198.81,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735180404573,83.18041439,198.93,198.82,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180404574,7.00551715,198.9,198.82,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180404767,4.6685,198.92,198.81,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735180404768,2.5168,198.86,198.81,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735180406078,2.5168,198.86,198.8,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180406277,2.5168,198.86,198.82,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735180407479,4.5552,198.92,198.84,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180407675,11.56071715,198.92,198.84,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180409481,2.5161,198.91,198.86,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735180410476,3.0467,198.92,198.86,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180410683,2.5158,198.93,198.88,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180411481,2.5158,198.93,198.88,9.52181715]
["bitfinex-derivatives","SOLF0:USTF0",1735180411678,2.5158,198.93,198.88,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180411982,2.5158,198.93,198.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180411983,2.5157,198.95,198.9,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180412277,7.00551715,198.96,198.9,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180413480,2.5157,198.94,198.9,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180413778,3.2191,198.97,198.91,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735180414181,2.5154,198.96,198.91,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735180415987,10.22461715,198.97,198.77,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180416182,10.22461715,198.97,198.76,20.65650901]
["bitfinex-derivatives","SOLF0:USTF0",1735180416183,3.2191,198.97,198.9,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180416488,5.7345,198.97,198.92,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180416890,5.7345,198.97,198.93,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735180417077,5.7345,198.97,198.92,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180417382,10.22461715,198.97,198.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180417585,10.22461715,198.97,198.89,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180418690,2.5157,198.94,198.89,9.52171715]
["bitfinex-derivatives","SOLF0:USTF0",1735180422593,10.22461715,198.97,198.87,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735180422793,7.00551715,198.93,198.86,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180424193,2.5162,198.9,198.86,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180425797,8.62731715,198.95,198.88,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180427396,2.5161,198.91,198.88,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180428089,8.62731715,198.95,198.88,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180428295,2.5163,198.89,198.88,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180429199,8.62731715,198.95,198.86,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180429200,7.00551715,198.93,198.86,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180429996,7.00551715,198.91,198.73,59.205503]
["bitfinex-derivatives","SOLF0:USTF0",1735180430199,7.00551715,198.89,198.73,59.205503]
["bitfinex-derivatives","SOLF0:USTF0",1735180430397,7.00551715,198.89,198.8,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180430398,4.6544,198.88,198.8,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180431696,4.6544,198.88,198.81,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180431899,7.00551715,198.87,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735180432090,7.00551715,198.87,198.79,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180432496,7.00551715,198.85,198.74,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735180432697,4.6544,198.88,198.77,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180432698,7.00551715,198.83,198.77,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180432895,10.16551715,198.83,198.77,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180433503,2.5177,198.79,198.77,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180434501,2.5177,198.78,198.77,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180434706,2.5177,198.78,198.73,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735180435005,2.5177,198.78,198.75,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180436005,2.5179,198.76,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735180436314,7.00551715,198.81,198.73,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180436502,4.7088,198.8,198.73,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180437502,2.5182,198.74,198.73,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180439204,2.5182,198.74,198.71,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180439908,4.7088,198.8,198.73,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180440605,4.7088,198.8,198.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180440606,4.7088,198.8,198.75,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180441805,2.5176,198.79,198.75,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180442012,4.7088,198.8,198.75,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180442412,2.5182,198.75,198.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180442710,2.5182,198.75,198.72,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180443801,2.5182,198.74,198.72,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180447317,2.5187,198.7,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735180447505,7.00551715,198.74,198.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180447711,7.00551715,198.74,198.65,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180448215,3.16,198.78,198.65,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180448216,7.00551715,198.72,198.65,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180448417,3.0952,198.71,198.65,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180448613,2.5192,198.66,198.65,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180448812,7.00551715,198.67,198.56,45.59245915]
["bitfinex-derivatives","SOLF0:USTF0",1735180449012,7.00551715,198.61,198.53,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180449209,19.8507,198.71,198.53,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180449210,2.5204,198.57,198.53,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180449414,7.00551715,198.59,198.53,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180449918,7.00551715,198.57,198.51,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180450114,10.10071715,198.7,198.56,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180450318,2.5189,198.69,198.63,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180450718,3.0952,198.7,198.63,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180451118,3.0952,198.7,198.65,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180451414,3.16,198.77,198.69,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180451615,2.5181,198.76,198.71,7.00551715]
["bitfinex-derivatives","SOLF0:USTF0",1735180452215,2.5181,198.76,198.7,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735180452816,3.16,198.77,198.68,10.94695116]
["bitfinex-derivatives","SOLF0:USTF0",1735180453016,3.16,198.77,198.73,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735180453221,3.16,198.85,198.75,10.94695116]
["bitfinex-derivatives","SOLF0:USTF0",1735180454421,2.5172,198.82,198.75,13.46495116]
["bitfinex-derivatives","SOLF0:USTF0",1735180455416,3.16,198.86,198.75,10.94695116]
["bitfinex-derivatives","SOLF0:USTF0",1735180455621,3.16,198.86,198.76,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735180457421,2.5171,198.83,198.76,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735180458219,3.16,198.86,198.76,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735180458420,2.5172,198.82,198.76,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735180458823,4.9169,198.87,198.78,10.94695116]
["bitfinex-derivatives","SOLF0:USTF0",1735180458824,3.2756,198.87,198.78,10.94695116]
["bitfinex-derivatives","SOLF0:USTF0",1735180459123,3.16,198.92,198.81,10.94695116]
["bitfinex-derivatives","SOLF0:USTF0",1735180459324,3.16,198.92,198.81,13.46425116]
["bitfinex-derivatives","SOLF0:USTF0",1735180460327,2.5163,198.89,198.81,13.46425116]
["bitfinex-derivatives","SOLF0:USTF0",1735180460625,3.1179,198.97,198.85,10.94695116]
["bitfinex-derivatives","SOLF0:USTF0",1735180461230,2.5159,198.92,198.86,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735180461421,3.16,198.95,198.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180461625,3.16,198.95,198.81,10.94695116]
["bitfinex-derivatives","SOLF0:USTF0",1735180462425,3.16,198.95,198.82,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735180462625,3.16,198.95,198.81,10.94695116]
["bitfinex-derivatives","SOLF0:USTF0",1735180462822,3.1179,198.97,198.86,10.94695116]
["bitfinex-derivatives","SOLF0:USTF0",1735180463325,2.5157,198.94,198.87,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735180464626,2.5158,198.93,198.87,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735180465041,3.1179,198.97,198.86,14.10695116]
["bitfinex-derivatives","SOLF0:USTF0",1735180465731,2.5163,198.89,198.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180466626,2.5163,198.89,198.83,10.94695116]
["bitfinex-derivatives","SOLF0:USTF0",1735180466830,2.5167,198.86,198.8,14.10695116]
["bitfinex-derivatives","SOLF0:USTF0",1735180467030,2.5167,198.86,198.8,10.94695116]
["bitfinex-derivatives","SOLF0:USTF0",1735180467226,14.10695116,198.93,198.8,10.94695116]
["bitfinex-derivatives","SOLF0:USTF0",1735180467428,2.5169,198.84,198.8,10.94695116]
["bitfinex-derivatives","SOLF0:USTF0",1735180467632,3.16,198.87,198.77,10.94695116]
["bitfinex-derivatives","SOLF0:USTF0",1735180467837,3.2328,198.86,198.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180468427,2.5174,198.8,198.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180469036,2.5174,198.8,198.75,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735180470428,3.2328,198.86,198.75,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735180470734,2.5173,198.82,198.75,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735180471131,2.5173,198.81,198.75,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735180472238,2.5171,198.83,198.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180472435,3.2328,198.86,198.77,17.50410783]
["bitfinex-derivatives","SOLF0:USTF0",1735180472732,1.5986,198.86,198.77,17.50410783]
["bitfinex-derivatives","SOLF0:USTF0",1735180473538,2.5169,198.85,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735180476039,1.591,198.92,198.77,17.50410783]
["bitfinex-derivatives","SOLF0:USTF0",1735180476736,2.5165,198.88,198.83,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735180482350,2.5168,198.85,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735180482553,4.751,198.92,198.77,17.50410783]
["bitfinex-derivatives","SOLF0:USTF0",1735180484054,4.751,198.92,198.73,17.50410783]
["bitfinex-derivatives","SOLF0:USTF0",1735180484344,17.50410783,198.9,198.73,20.66410783]
["bitfinex-derivatives","SOLF0:USTF0",1735180484548,1.5783,198.89,198.73,20.66410783]
["bitfinex-derivatives","SOLF0:USTF0",1735180484949,1.5783,198.89,198.75,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735180484950,2.5169,198.85,198.75,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735180485153,3.16,198.85,198.75,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735180485352,3.16,198.85,198.73,20.66410783]
["bitfinex-derivatives","SOLF0:USTF0",1735180485850,2.5174,198.81,198.76,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735180486848,3.16,198.85,198.73,17.50410783]
["bitfinex-derivatives","SOLF0:USTF0",1735180487054,3.1901,198.84,198.73,17.50410783]
["bitfinex-derivatives","SOLF0:USTF0",1735180487647,2.5177,198.78,198.73,20.02240783]
["bitfinex-derivatives","SOLF0:USTF0",1735180488252,3.1901,198.84,198.73,17.50410783]
["bitfinex-derivatives","SOLF0:USTF0",1735180488453,3.1901,198.84,198.69,17.50410783]
["bitfinex-derivatives","SOLF0:USTF0",1735180489548,3.1901,198.84,198.7,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735180489751,17.50410783,198.82,198.65,45.04611984]
["bitfinex-derivatives","SOLF0:USTF0",1735180489957,1.5185,198.81,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735180490160,10.95172699,198.78,198.64,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180490358,10.95172699,198.75,198.63,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180490557,2.5192,198.67,198.63,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180490962,2.5192,198.67,198.61,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180491664,2.5192,198.67,198.62,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735180493363,3.16,198.71,198.61,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180493564,2.5192,198.66,198.61,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180495267,3.16,198.71,198.61,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180495468,2.5194,198.65,198.61,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180496261,10.95172699,198.69,198.55,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180496766,2.52,198.6,198.55,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180499673,5.7527,198.64,198.58,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735180500762,5.7527,198.64,198.55,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180500967,2.52,198.61,198.55,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180501468,2.52,198.61,198.55,13.47222699]
["bitfinex-derivatives","SOLF0:USTF0",1735180501663,2.5197,198.63,198.55,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180503268,2.5199,198.61,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735180506068,10.95172699,198.63,198.49,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180506266,10.95172699,198.6,198.46,62.0719479]
["bitfinex-derivatives","SOLF0:USTF0",1735180506471,3.16,198.59,198.46,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180507170,2.5209,198.53,198.49,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735180507371,3.16,198.59,198.46,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180507965,3.16,198.59,198.5,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735180508367,2.5206,198.55,198.5,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735180508762,2.5206,198.55,198.46,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180508971,2.5206,198.55,198.51,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735180511767,3.16,198.59,198.46,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180511970,1.4959,198.54,198.46,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180513074,2.5212,198.51,198.47,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735180513270,3.16,198.53,198.36,47.98338481]
["bitfinex-derivatives","SOLF0:USTF0",1735180513569,3.16,198.53,198.4,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180514363,2.5216,198.48,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735180515070,2.5216,198.47,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735180515264,10.95172699,198.51,198.39,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735180515468,10.95172699,198.48,198.37,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180515670,6.2512,198.47,198.37,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180515874,10.95172699,198.45,198.35,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735180516176,1.6419,198.44,198.31,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180516368,1.6419,198.44,198.33,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735180516568,3.0912,198.47,198.37,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180516769,3.0912,198.47,198.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180516967,1.6419,198.46,198.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180517176,10.95172699,198.44,198.31,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180517477,10.95172699,198.44,198.31,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735180517674,10.95172699,198.44,198.28,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180518184,10.95172699,198.41,198.28,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180519479,10.95172699,198.38,198.25,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180519673,7.8359,198.37,198.25,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180520077,2.5235,198.33,198.28,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735180520476,2.5237,198.31,198.26,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735180520678,10.95172699,198.35,198.22,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180521368,2.5242,198.27,198.2,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735180521575,3.16,198.3,198.19,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180521871,4.6905,198.29,198.19,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180522477,4.64732296,198.29,198.19,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180523274,2.5245,198.25,198.19,13.47682699]
["bitfinex-derivatives","SOLF0:USTF0",1735180523476,3.2915,198.28,198.19,13.47682699]
["bitfinex-derivatives","SOLF0:USTF0",1735180523477,3.2915,198.28,198.19,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180523679,2.5233,198.34,198.22,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180523880,6.3311,198.37,198.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180524074,6.3311,198.37,198.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180524280,6.3311,198.37,198.2,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180525076,2.5235,198.32,198.26,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735180525275,2.5235,198.32,198.2,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180525479,6.3311,198.37,198.2,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180526473,2.5237,198.31,198.25,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735180526778,3.16,198.36,198.23,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180527180,2.5233,198.35,198.23,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180527678,3.1711,198.37,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735180527679,8.8541,198.37,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735180527975,6.3311,198.37,198.26,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180528179,6.3311,198.37,198.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180528381,7.8448,198.37,198.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180529182,2.5236,198.32,198.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180529384,7.8448,198.37,198.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180529585,7.8448,198.37,198.2,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180529586,7.8448,198.37,198.2,14.11172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180529780,10.95172699,198.33,198.21,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735180530183,10.95172699,198.33,198.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180530383,10.95172699,198.3,198.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180530586,3.16,198.29,198.17,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180530884,2.5243,198.27,198.22,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735180531483,3.16,198.29,198.17,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180531683,2.5243,198.26,198.2,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735180531879,3.042,198.28,198.17,10.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1735180532184,3.042,198.28,198.13,20.76664338]
["bitfinex-derivatives","SOLF0:USTF0",1735180533182,3.042,198.28,198.13,17.60664338]
["bitfinex-derivatives","SOLF0:USTF0",1735180533381,17.60664338,198.27,198.09,17.60664338]
["bitfinex-derivatives","SOLF0:USTF0",1735180533889,2.5251,198.2,198.14,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735180534689,2.5251,198.2,198.15,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735180535089,3.16,198.21,198.15,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735180535691,3.16,198.21,198.16,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735180536280,2.5253,198.19,198.13,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735180536485,3.16,198.21,198.05,17.60664338]
["bitfinex-derivatives","SOLF0:USTF0",1735180536686,3.16,198.21,198.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180536687,1.6551,198.18,198.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180536888,2.5257,198.15,198.01,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180537085,2.5257,198.15,198.02,4.0882828]
["bitfinex-derivatives","SOLF0:USTF0",1735180537285,1.6551,198.18,198.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180537489,1.6551,198.18,198.07,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735180538192,2.5261,198.12,198.07,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735180538988,3.16,198.15,198.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180539191,3.16,198.15,198.04,17.60664338]
["bitfinex-derivatives","SOLF0:USTF0",1735180539388,1.6551,198.18,198.15,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735180539594,1.6551,198.18,198.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180540988,2.5254,198.17,198.12,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735180541185,1.6551,198.18,198.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180541695,1.6551,198.18,198.08,17.60664338]
["bitfinex-derivatives","SOLF0:USTF0",1735180542194,4.8021,198.19,198.08,17.60664338]
["bitfinex-derivatives","SOLF0:USTF0",1735180542494,3.16,198.19,198.15,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735180542794,3.16,198.19,198.08,17.60664338]
["bitfinex-derivatives","SOLF0:USTF0",1735180542996,17.60664338,198.27,198.11,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735180542997,2.5249,198.22,198.11,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735180543196,3.24,198.23,198.08,17.60664338]
["bitfinex-derivatives","SOLF0:USTF0",1735180543597,2.5249,198.21,198.13,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735180543900,2.5249,198.21,198.08,17.60664338]
["bitfinex-derivatives","SOLF0:USTF0",1735180544095,17.60664338,198.27,198.08,17.60664338]
["bitfinex-derivatives","SOLF0:USTF0",1735180544294,3.24,198.26,198.18,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735180544495,7.9797,198.29,198.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735180544697,7.9797,198.29,198.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735180546292,7.9797,198.29,198.17,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735180546497,17.60664338,198.27,198.12,17.60664338]
["bitfinex-derivatives","SOLF0:USTF0",1735180548499,17.60664338,198.19,198.08,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180548691,6.3181,198.18,198.08,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180548997,7.8998,198.18,198.08,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180549302,17.60664338,198.15,198.08,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180549603,17.60664338,198.15,198.01,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180551097,17.60664338,198.15,197.99,58.32402403]
["bitfinex-derivatives","SOLF0:USTF0",1735180551098,17.60664338,198.15,198.04,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735180551300,17.60664338,198.11,197.97,27.54201201]
["bitfinex-derivatives","SOLF0:USTF0",1735180551600,3.24,198.1,197.97,27.54201201]
["bitfinex-derivatives","SOLF0:USTF0",1735180552396,3.24,198.1,198.05,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735180552602,17.60664338,198.15,197.97,17.60664338]
["bitfinex-derivatives","SOLF0:USTF0",1735180552802,3.24,198.14,197.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735180553503,3.24,198.14,197.98,7.13342183]
["bitfinex-derivatives","SOLF0:USTF0",1735180553709,2.526,198.13,198.02,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735180553899,2.526,198.13,197.98,7.13342183]
["bitfinex-derivatives","SOLF0:USTF0",1735180554296,4.6598,198.18,197.98,7.13342183]
["bitfinex-derivatives","SOLF0:USTF0",1735180554604,2.5258,198.15,198.01,17.60664338]
["bitfinex-derivatives","SOLF0:USTF0",1735180554808,3.24,198.17,198.01,17.60664338]
["bitfinex-derivatives","SOLF0:USTF0",1735180555103,7.8998,198.18,198.01,17.60664338]
["bitfinex-derivatives","SOLF0:USTF0",1735180555505,2.5255,198.17,198.11,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735180555905,7.8998,198.18,198.11,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735180556305,10.4252,198.18,198.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735180556508,8.8435,198.18,198.05,20.84664338]
["bitfinex-derivatives","SOLF0:USTF0",1735180558106,4.7887,198.18,198.05,20.84664338]
["bitfinex-derivatives","SOLF0:USTF0",1735180558306,3.24,198.18,198.05,20.84664338]
["bitfinex-derivatives","SOLF0:USTF0",1735180558607,2.5252,198.2,198.05,20.84664338]
["bitfinex-derivatives","SOLF0:USTF0",1735180558803,5.7649,198.21,198.15,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735180560603,3.24,198.21,198.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735180560807,3.24,198.24,198.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735180561313,2.5249,198.21,198.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735180562407,20.84664338,198.31,198.13,17.60664338]
["bitfinex-derivatives","SOLF0:USTF0",1735180563505,20.84664338,198.31,198.21,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735180563506,2.5243,198.26,198.21,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735180564513,2.5247,198.23,198.18,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735180565209,17.60664338,198.27,198.14,27.54201201]
["bitfinex-derivatives","SOLF0:USTF0",1735180565406,2.5249,198.22,198.16,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735180566110,5.7647,198.24,198.18,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735180566303,3.24,198.27,198.13,17.60664338]
["bitfinex-derivatives","SOLF0:USTF0",1735180566702,2.5243,198.26,198.17,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735180566907,2.5243,198.26,198.13,17.60664338]
["bitfinex-derivatives","SOLF0:USTF0",1735180567403,2.5244,198.25,198.13,17.60664338]
["bitfinex-derivatives","SOLF0:USTF0",1735180567711,2.5244,198.25,198.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735180567712,20.84664338,198.27,198.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735180567915,2.5247,198.24,198.18,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735180568112,2.5247,198.24,198.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735180568315,20.84664338,198.27,198.12,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180568614,2.5247,198.24,198.12,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180569008,20.84664338,198.27,198.12,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180569208,2.5247,198.23,198.12,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180569414,2.5247,198.23,198.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735180569913,2.5246,198.24,198.18,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735180570617,20.84664338,198.27,198.18,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735180570814,20.84664338,198.27,198.22,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735180571013,3.24,198.27,198.22,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735180571317,2.5243,198.26,198.13,17.60664338]
["bitfinex-derivatives","SOLF0:USTF0",1735180571521,3.24,198.27,198.13,17.60664338]
["bitfinex-derivatives","SOLF0:USTF0",1735180572116,2.5243,198.26,198.21,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735180573009,15.0751352,198.29,198.19,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735180573212,12.5511352,198.29,198.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735180574018,2.5243,198.26,198.22,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735180574414,2.5245,198.25,198.2,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735180574621,11.0046352,198.26,198.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735180575223,2.5246,198.24,198.19,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735180576016,11.0046352,198.26,198.2,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735180576416,11.0046352,198.26,198.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735180576622,11.0046352,198.26,198.18,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735180577425,2.5248,198.23,198.18,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735180579324,2.5251,198.2,198.15,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735180579520,2.5251,198.2,198.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735180579714,2.5249,198.22,198.18,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735180579917,1.5089,198.23,198.18,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735180580627,1.5089,198.23,198.12,11.0046352]
["bitfinex-derivatives","SOLF0:USTF0",1735180581024,30.93310269,198.34,198.15,11.0046352]
["bitfinex-derivatives","SOLF0:USTF0",1735180581223,7.3505,198.29,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735180581723,2.5241,198.28,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735180582325,1.5465,198.29,198.2,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735180582829,2.5246,198.24,198.12,11.0046352]
["bitfinex-derivatives","SOLF0:USTF0",1735180583131,11.0046352,198.23,198.12,14.2846352]
["bitfinex-derivatives","SOLF0:USTF0",1735180583323,1.605,198.22,198.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735180583525,3.1534,198.22,198.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735180583730,2.5252,198.19,198.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735180584025,2.5252,198.19,198.09,11.0046352]
["bitfinex-derivatives","SOLF0:USTF0",1735180584228,11.0046352,198.2,198.06,14.2846352]
["bitfinex-derivatives","SOLF0:USTF0",1735180584531,11.0046352,198.17,198.05,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180584726,14.2846352,198.17,198.05,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180585124,14.2846352,198.17,198.07,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735180585431,14.2846352,198.17,198.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735180586232,11.0046352,198.17,198.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735180586425,11.0046352,198.17,198.06,11.0046352]
["bitfinex-derivatives","SOLF0:USTF0",1735180586629,3.28,198.19,198.06,11.0046352]
["bitfinex-derivatives","SOLF0:USTF0",1735180587031,11.0046352,198.16,198.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735180588324,11.0046352,198.16,198.05,11.0046352]
["bitfinex-derivatives","SOLF0:USTF0",1735180588729,14.2846352,198.19,198.05,11.0046352]
["bitfinex-derivatives","SOLF0:USTF0",1735180588934,2.5254,198.17,198.11,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735180589330,11.0046352,198.19,198.05,11.0046352]
["bitfinex-derivatives","SOLF0:USTF0",1735180589638,2.5251,198.2,198.15,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735180589833,11.0046352,198.19,198.06,11.0046352]
["bitfinex-derivatives","SOLF0:USTF0",1735180590730,2.5255,198.17,198.12,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735180591235,2.5255,198.17,198.13,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735180591833,2.5253,198.18,198.06,11.0046352]
["bitfinex-derivatives","SOLF0:USTF0",1735180592133,4.9032,198.21,198.16,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735180592433,4.9032,198.21,198.13,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735180593228,2.5253,198.18,198.14,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735180594229,11.0046352,198.19,198.06,14.2846352]
["bitfinex-derivatives","SOLF0:USTF0",1735180595739,2.5254,198.17,198.12,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735180596439,2.5254,198.18,198.12,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735180598138,2.5254,198.18,198.06,14.2846352]
["bitfinex-derivatives","SOLF0:USTF0",1735180598341,2.5254,198.18,198.13,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735180599138,11.0046352,198.19,198.06,14.2846352]
["bitfinex-derivatives","SOLF0:USTF0",1735180599339,11.0046352,198.16,198.03,11.0046352]
["bitfinex-derivatives","SOLF0:USTF0",1735180599744,2.5263,198.11,198.06,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735180600336,11.0046352,198.13,198.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735180600541,2.5262,198.11,198.06,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735180601441,1.5787,198.13,198.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735180601648,1.5787,198.13,198.03,11.0046352]
["bitfinex-derivatives","SOLF0:USTF0",1735180602254,11.0046352,198.19,198.06,11.0046352]
["bitfinex-derivatives","SOLF0:USTF0",1735180602547,3.26,198.18,198.06,11.0046352]
["bitfinex-derivatives","SOLF0:USTF0",1735180602940,5.7854,198.18,198.06,11.0046352]
["bitfinex-derivatives","SOLF0:USTF0",1735180603841,5.7854,198.18,198.13,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735180604046,5.7854,198.18,198.01,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180604047,3.26,198.18,198.09,11.0046352]
["bitfinex-derivatives","SOLF0:USTF0",1735180604243,5.6151,198.2,198.09,11.0046352]
["bitfinex-derivatives","SOLF0:USTF0",1735180604649,5.6151,198.2,198.15,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735180606649,3.0899,198.2,198.17,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735180609145,3.0899,198.2,198.18,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735180609349,14.2646352,198.25,198.12,11.0046352]
["bitfinex-derivatives","SOLF0:USTF0",1735180610240,11.0046352,198.25,198.12,11.0046352]
["bitfinex-derivatives","SOLF0:USTF0",1735180610650,11.0046352,198.25,198.15,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735180610845,11.0046352,198.25,198.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735180612346,11.0046352,198.25,198.14,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735180612553,11.0046352,198.25,198.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735180613251,11.0046352,198.25,198.09,11.0046352]
["bitfinex-derivatives","SOLF0:USTF0",1735180613447,11.0046352,198.25,198.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735180613646,11.0046352,198.25,198.14,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735180613853,11.0046352,198.25,198.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735180614649,11.0046352,198.25,198.15,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735180615555,11.0046352,198.22,198.14,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735180615755,1.5611,198.21,198.14,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735180617653,3.084,198.21,198.14,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735180618852,3.084,198.21,198.12,11.0046352]
["bitfinex-derivatives","SOLF0:USTF0",1735180619750,3.084,198.21,198.15,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735180621956,3.084,198.21,198.16,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735180624463,3.26,198.27,198.2,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735180624864,3.26,198.27,198.2,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735180626162,3.26,198.27,198.21,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735180628466,3.26,198.27,198.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735180628665,3.26,198.27,198.19,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735180629663,11.0046352,198.25,198.17,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735180630163,7.04588345,198.22,198.17,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735180631365,7.04588345,198.22,198.08,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180631569,7.04588345,198.2,198.11,7.04588345]
["bitfinex-derivatives","SOLF0:USTF0",1735180631868,7.04588345,198.18,198.11,7.04588345]
["bitfinex-derivatives","SOLF0:USTF0",1735180632263,3.0901,198.2,198.08,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180632461,3.0901,198.2,198.07,31.66925934]
["bitfinex-derivatives","SOLF0:USTF0",1735180632462,4.7206,198.2,198.07,14.17275033]
["bitfinex-derivatives","SOLF0:USTF0",1735180633567,4.7206,198.2,198.11,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735180635061,4.7206,198.2,198.1,11.01275033]
["bitfinex-derivatives","SOLF0:USTF0",1735180635668,4.7206,198.2,198.16,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735180635870,4.7206,198.2,198.1,11.01275033]
["bitfinex-derivatives","SOLF0:USTF0",1735180636074,3.0901,198.2,198.15,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735180636260,3.0901,198.2,198.13,11.01275033]
["bitfinex-derivatives","SOLF0:USTF0",1735180636461,3.16,198.24,198.13,11.01275033]
["bitfinex-derivatives","SOLF0:USTF0",1735180636766,3.1568,198.27,198.16,11.01275033]
["bitfinex-derivatives","SOLF0:USTF0",1735180637372,5.681,198.27,198.21,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735180637568,5.681,198.27,198.16,11.01275033]
["bitfinex-derivatives","SOLF0:USTF0",1735180638169,3.16,198.31,198.19,11.01275033]
["bitfinex-derivatives","SOLF0:USTF0",1735180638369,3.16,198.31,198.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180638868,2.5238,198.3,198.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180640472,2.5238,198.3,198.24,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735180640671,2.5242,198.27,198.19,14.17275033]
["bitfinex-derivatives","SOLF0:USTF0",1735180641368,3.16,198.31,198.19,14.17275033]
["bitfinex-derivatives","SOLF0:USTF0",1735180641574,2.524,198.29,198.19,14.17275033]
["bitfinex-derivatives","SOLF0:USTF0",1735180641774,3.16,198.31,198.19,14.17275033]
["bitfinex-derivatives","SOLF0:USTF0",1735180642973,2.524,198.28,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735180643171,3.16,198.31,198.19,14.17275033]
["bitfinex-derivatives","SOLF0:USTF0",1735180643374,2.5236,198.32,198.28,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735180644084,3.2164,198.33,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735180645580,5.7398,198.33,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735180645981,1.5986,198.36,198.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180646785,1.95777394,198.37,198.28,11.01275033]
["bitfinex-derivatives","SOLF0:USTF0",1735180646978,3.1875,198.42,198.28,11.01275033]
["bitfinex-derivatives","SOLF0:USTF0",1735180646979,6.3475,198.42,198.28,11.01275033]
["bitfinex-derivatives","SOLF0:USTF0",1735180647178,6.3475,198.42,198.34,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735180648585,2.5227,198.39,198.34,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735180650386,6.3475,198.42,198.28,11.01275033]
["bitfinex-derivatives","SOLF0:USTF0",1735180650686,11.01275033,198.4,198.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180650992,2.5235,198.32,198.27,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735180651282,11.01275033,198.4,198.23,11.01275033]
["bitfinex-derivatives","SOLF0:USTF0",1735180651283,11.01275033,198.34,198.23,11.01275033]
["bitfinex-derivatives","SOLF0:USTF0",1735180651488,3.1877,198.33,198.23,11.01275033]
["bitfinex-derivatives","SOLF0:USTF0",1735180651687,3.1877,198.33,198.24,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735180653284,3.1877,198.33,198.23,11.01275033]
["bitfinex-derivatives","SOLF0:USTF0",1735180653489,3.1877,198.33,198.23,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735180655095,3.1877,198.33,198.23,11.01275033]
["bitfinex-derivatives","SOLF0:USTF0",1735180656385,2.5235,198.32,198.27,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735180656585,2.5235,198.32,198.23,11.01275033]
["bitfinex-derivatives","SOLF0:USTF0",1735180656985,2.5235,198.32,198.25,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735180657188,2.5235,198.32,198.23,11.01275033]
["bitfinex-derivatives","SOLF0:USTF0",1735180658189,2.5235,198.32,198.27,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735180661195,2.5235,198.32,198.23,11.01275033]
["bitfinex-derivatives","SOLF0:USTF0",1735180661896,2.5235,198.32,198.28,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735180664200,7.0392342,198.32,198.24,7.0392342]
["bitfinex-derivatives","SOLF0:USTF0",1735180664996,7.0392342,198.32,198.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180665196,7.0392342,198.3,198.23,7.0392342]
["bitfinex-derivatives","SOLF0:USTF0",1735180666101,7.0392342,198.28,198.21,7.0392342]
["bitfinex-derivatives","SOLF0:USTF0",1735180666294,11.00297573,198.28,198.15,11.00297573]
["bitfinex-derivatives","SOLF0:USTF0",1735180666494,11.00297573,198.28,198.18,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735180666703,11.00297573,198.28,198.15,11.00297573]
["bitfinex-derivatives","SOLF0:USTF0",1735180667905,2.5249,198.22,198.17,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735180668205,3.16,198.24,198.12,11.00297573]
["bitfinex-derivatives","SOLF0:USTF0",1735180668404,2.5252,198.2,198.14,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735180668705,4.8434,198.23,198.14,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735180668907,11.00297573,198.22,198.09,11.00297573]
["bitfinex-derivatives","SOLF0:USTF0",1735180669101,11.00297573,198.22,198.12,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735180669908,2.5252,198.19,198.12,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735180670103,11.00297573,198.22,198.12,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735180670305,11.00297573,198.22,198.11,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735180670805,11.00297573,198.22,198.15,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735180670998,4.8434,198.23,198.12,11.00297573]
["bitfinex-derivatives","SOLF0:USTF0",1735180671397,2.5249,198.22,198.16,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735180671596,2.5249,198.22,198.12,11.00297573]
["bitfinex-derivatives","SOLF0:USTF0",1735180671597,4.8434,198.23,198.12,11.00297573]
["bitfinex-derivatives","SOLF0:USTF0",1735180671816,3.3098,198.23,198.12,11.00297573]
["bitfinex-derivatives","SOLF0:USTF0",1735180672306,3.3098,198.23,198.17,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735180672905,5.8346,198.23,198.17,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735180673508,3.3098,198.23,198.12,11.00297573]
["bitfinex-derivatives","SOLF0:USTF0",1735180673709,2.5249,198.21,198.15,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735180674707,3.3098,198.23,198.12,11.00297573]
["bitfinex-derivatives","SOLF0:USTF0",1735180674911,5.8345,198.23,198.18,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735180677111,3.3098,198.23,198.12,11.00297573]
["bitfinex-derivatives","SOLF0:USTF0",1735180678314,2.525,198.21,198.15,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735180678611,2.525,198.21,198.12,11.00297573]
["bitfinex-derivatives","SOLF0:USTF0",1735180678810,5.8346,198.23,198.18,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735180680314,3.16,198.29,198.18,11.00297573]
["bitfinex-derivatives","SOLF0:USTF0",1735180680915,3.16,198.29,198.18,13.52827573]
["bitfinex-derivatives","SOLF0:USTF0",1735180681514,2.5246,198.24,198.19,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735180688220,2.5246,198.24,198.19,9.56801353]
["bitfinex-derivatives","SOLF0:USTF0",1735180688822,3.16,198.29,198.19,7.04291353]
["bitfinex-derivatives","SOLF0:USTF0",1735180689024,7.04291353,198.29,198.21,7.04291353]
["bitfinex-derivatives","SOLF0:USTF0",1735180689329,3.1918,198.31,198.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180689330,13.39471353,198.31,198.23,7.04291353]
["bitfinex-derivatives","SOLF0:USTF0",1735180689722,2.524,198.29,198.24,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735180689925,7.04291353,198.27,198.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180690117,7.04291353,198.25,198.18,7.04291353]
["bitfinex-derivatives","SOLF0:USTF0",1735180690524,2.5248,198.23,198.18,9.56821353]
["bitfinex-derivatives","SOLF0:USTF0",1735180691225,2.5248,198.23,198.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180691426,2.5248,198.23,198.17,7.04291353]
["bitfinex-derivatives","SOLF0:USTF0",1735180692128,2.5248,198.23,198.19,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735180693627,2.5243,198.26,198.22,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735180693835,2.5243,198.26,198.19,7.04291353]
["bitfinex-derivatives","SOLF0:USTF0",1735180694125,2.5243,198.26,198.22,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735180694329,2.5243,198.26,198.19,7.04291353]
["bitfinex-derivatives","SOLF0:USTF0",1735180694726,2.5243,198.26,198.21,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735180695725,2.5242,198.27,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735180696132,10.23471353,198.31,198.23,7.04291353]
["bitfinex-derivatives","SOLF0:USTF0",1735180697629,2.5239,198.29,198.25,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735180698423,10.23471353,198.31,198.23,7.04291353]
["bitfinex-derivatives","SOLF0:USTF0",1735180698633,2.5242,198.27,198.24,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735180698835,2.5242,198.27,198.21,7.04291353]
["bitfinex-derivatives","SOLF0:USTF0",1735180699334,7.04291353,198.27,198.18,7.04291353]
["bitfinex-derivatives","SOLF0:USTF0",1735180700631,7.04291353,198.29,198.2,7.04291353]
["bitfinex-derivatives","SOLF0:USTF0",1735180700835,7.04291353,198.29,198.22,7.04291353]
["bitfinex-derivatives","SOLF0:USTF0",1735180701035,2.5242,198.27,198.23,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735180701835,2.5241,198.28,198.24,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735180702336,3.1918,198.31,198.24,7.04291353]
["bitfinex-derivatives","SOLF0:USTF0",1735180702538,2.5235,198.32,198.28,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735180703029,7.04291353,198.33,198.26,7.04291353]
["bitfinex-derivatives","SOLF0:USTF0",1735180703239,8.69911353,198.37,198.3,7.04291353]
["bitfinex-derivatives","SOLF0:USTF0",1735180704338,1.6562,198.37,198.27,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180704535,1.6562,198.37,198.24,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180704740,12.64907535,198.37,198.24,14.15287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180705541,2.5236,198.32,198.27,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735180706539,2.5236,198.32,198.28,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735180706840,1.6562,198.37,198.27,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180707141,1.6562,198.37,198.32,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735180707335,4.1792,198.37,198.32,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735180707536,1.6562,198.37,198.3,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735180707737,1.6562,198.37,198.27,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180708538,1.6562,198.37,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735180708739,1.6562,198.37,198.24,14.15287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180709143,2.5235,198.33,198.28,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735180709643,2.5235,198.33,198.24,14.15287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180709936,2.5231,198.35,198.24,14.15287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180710142,3.1949,198.38,198.27,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180710339,1.95706384,198.39,198.3,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180710645,1.95706384,198.39,198.3,14.15287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180710840,1.95706384,198.39,198.35,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735180711140,2.5224,198.41,198.3,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180711343,17.45257535,198.43,198.31,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735180711645,10.99287535,198.4,198.26,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180712241,2.5234,198.33,198.28,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735180712746,14.15287535,198.37,198.23,17.87837835]
["bitfinex-derivatives","SOLF0:USTF0",1735180713040,1.5041,198.36,198.23,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180713443,2.5238,198.3,198.23,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180714438,2.5238,198.3,198.25,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735180714645,2.5235,198.33,198.23,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180715342,3.1374,198.35,198.23,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180715545,5.6607,198.35,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735180715947,10.99287535,198.4,198.29,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180716437,10.99287535,198.4,198.26,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180716644,10.99287535,198.35,198.23,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180716843,4.751,198.34,198.23,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180717544,2.5238,198.3,198.25,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735180718245,2.5243,198.26,198.21,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735180718446,2.5243,198.26,198.2,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180718649,10.99287535,198.32,198.2,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180719136,10.99287535,198.32,198.2,13.51777535]
["bitfinex-derivatives","SOLF0:USTF0",1735180719448,10.99287535,198.32,198.2,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180719943,10.99287535,198.32,198.21,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735180720343,10.99287535,198.32,198.2,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180721550,2.524,198.28,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735180723741,10.99287535,198.32,198.2,13.51777535]
["bitfinex-derivatives","SOLF0:USTF0",1735180724346,10.99287535,198.32,198.21,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735180724546,10.99287535,198.32,198.2,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180725346,2.5243,198.27,198.2,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180726446,10.99287535,198.32,198.2,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180726647,2.5244,198.25,198.2,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180727043,14.15287535,198.29,198.17,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180727251,2.5249,198.22,198.17,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180727844,3.16,198.28,198.17,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180728042,3.16,198.31,198.2,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180728350,2.5242,198.27,198.2,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180728751,2.5242,198.27,198.22,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735180730339,2.524,198.29,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735180731045,3.16,198.31,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735180731250,2.5241,198.28,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735180733247,3.16,198.31,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735180733854,2.5244,198.25,198.22,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735180734054,3.16,198.31,198.17,14.15287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180734348,3.16,198.31,198.18,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735180734554,2.5251,198.2,198.14,14.15287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180735652,2.5251,198.2,198.16,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735180736956,2.5249,198.21,198.16,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735180737150,2.5249,198.21,198.17,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735180739549,3.096,198.25,198.14,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180739749,2.5246,198.24,198.17,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180740552,2.5246,198.24,198.19,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735180745061,2.5246,198.24,198.17,10.99287535]
["bitfinex-derivatives","SOLF0:USTF0",1735180745253,2.5246,198.24,198.2,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735180747164,5.6204,198.25,198.2,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735180748363,3.096,198.25,198.22,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735180750567,2.5241,198.28,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735180751067,3.289,198.31,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735180751258,2.5242,198.27,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735180753757,3.289,198.31,198.26,7.0409729]
["bitfinex-derivatives","SOLF0:USTF0",1735180753962,1.5371,198.34,198.28,7.0409729]
["bitfinex-derivatives","SOLF0:USTF0",1735180754369,4.0604,198.34,198.3,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735180754667,1.5371,198.34,198.28,7.0409729]
["bitfinex-derivatives","SOLF0:USTF0",1735180755468,2.5235,198.33,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735180756068,7.0409729,198.36,198.3,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735180756373,1.95695138,198.4,198.32,7.0409729]
["bitfinex-derivatives","SOLF0:USTF0",1735180756868,1.95695138,198.4,198.34,9.5640729]
["bitfinex-derivatives","SOLF0:USTF0",1735180757070,7.0409729,198.39,198.34,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735180757871,1.95695138,198.4,198.34,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735180758066,1.95695138,198.4,198.36,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735180759166,4.47945138,198.4,198.36,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735180759473,1.95695138,198.4,198.36,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735180759770,1.95695138,198.4,198.37,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735180760171,2.5224,198.41,198.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180761473,2.5224,198.41,198.36,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735180762865,3.1461,198.43,198.35,10.98772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180763175,3.16,198.47,198.4,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735180763370,3.16,198.49,198.4,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735180764464,2.5218,198.46,198.4,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735180765368,2.5216,198.48,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735180765574,3.1361,198.52,198.41,10.98772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180765771,1.6386,198.52,198.44,10.98772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180767472,2.5208,198.54,198.44,10.98772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180767673,2.5208,198.54,198.47,10.98772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180768467,2.5208,198.54,198.49,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735180768965,1.5166,198.59,198.47,14.14772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180769167,3.0582,198.59,198.5,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735180769573,3.0582,198.59,198.55,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735180769773,10.98772812,198.68,198.56,10.98772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180770067,2.5197,198.63,198.57,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735180770373,3.16,198.67,198.57,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735180770963,3.1032,198.69,198.59,10.98772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180771165,3.1032,198.69,198.62,10.98772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180771865,5.97727552,198.74,198.62,10.98772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180772466,5.97727552,198.74,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735180772663,2.81727552,198.74,198.65,10.98772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180773277,2.5181,198.75,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735180773575,2.5181,198.75,198.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180773576,10.98772812,198.79,198.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180773767,10.98772812,198.79,198.65,10.98772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180774572,2.5185,198.72,198.65,13.50702812]
["bitfinex-derivatives","SOLF0:USTF0",1735180774772,10.98772812,198.82,198.68,10.98772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180774968,3.16,198.81,198.68,10.98772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180776074,3.16,198.8,198.68,10.98772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180776475,2.5181,198.75,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735180777269,3.16,198.8,198.68,10.98772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180777472,3.16,198.82,198.71,10.98772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180777875,2.5175,198.8,198.72,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735180778077,14.14772812,198.82,198.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180778275,14.14772812,198.82,198.66,14.14772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180778477,14.14772812,198.82,198.56,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1735180778478,10.98772812,198.76,198.63,10.98772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180778674,14.14772812,198.76,198.63,14.14772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180778874,10.98772812,198.73,198.6,10.98772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180779076,4.8729,198.72,198.6,10.98772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180779276,10.98772812,198.7,198.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180779477,3.16,198.69,198.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180779678,3.16,198.69,198.58,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735180780078,3.16,198.69,198.57,10.98772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180780280,10.98772812,198.67,198.54,10.98772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180780481,10.98772812,198.67,198.51,10.98772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180780776,10.98772812,198.67,198.52,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735180781170,10.98772812,198.64,198.51,10.98772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180781378,4.6925,198.63,198.51,10.98772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180781882,4.6925,198.63,198.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180782171,10.98772812,198.61,198.48,10.98772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180782373,3.011,198.6,198.48,10.98772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180782779,3.011,198.6,198.51,10.98772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180782980,3.011,198.6,198.42,85.46052296]
["bitfinex-derivatives","SOLF0:USTF0",1735180783178,3.011,198.6,198.49,10.98772812]
["bitfinex-derivatives","SOLF0:USTF0",1735180783482,3.011,198.6,198.47,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735180784483,2.5208,198.54,198.47,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735180784674,3.16,198.57,198.47,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735180784876,3.16,198.57,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735180785177,3.16,198.57,198.4,20.71432724]
["bitfinex-derivatives","SOLF0:USTF0",1735180785372,3.16,198.57,198.4,17.55432724]
["bitfinex-derivatives","SOLF0:USTF0",1735180785684,3.16,198.57,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735180786689,17.55432724,198.54,198.36,20.07722724]
["bitfinex-derivatives","SOLF0:USTF0",1735180786884,1.5591,198.53,198.36,20.71432724]
["bitfinex-derivatives","SOLF0:USTF0",1735180789388,2.5217,198.47,198.36,20.71432724]
["bitfinex-derivatives","SOLF0:USTF0",1735180789593,2.5217,198.47,198.39,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735180789790,3.16,198.48,198.39,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735180789990,3.16,198.48,198.36,17.55432724]
["bitfinex-derivatives","SOLF0:USTF0",1735180790191,3.2274,198.47,198.32,17.55432724]
["bitfinex-derivatives","SOLF0:USTF0",1735180791195,2.5223,198.42,198.34,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735180791390,3.2274,198.47,198.34,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735180792096,3.2274,198.47,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735180793389,2.5224,198.42,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735180793896,3.2274,198.47,198.32,17.55432724]
["bitfinex-derivatives","SOLF0:USTF0",1735180794093,17.55432724,198.46,198.28,17.55432724]
["bitfinex-derivatives","SOLF0:USTF0",1735180794598,2.5232,198.35,198.28,20.07822724]
["bitfinex-derivatives","SOLF0:USTF0",1735180794790,2.5232,198.35,198.28,17.55432724]
["bitfinex-derivatives","SOLF0:USTF0",1735180795190,2.5228,198.38,198.31,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735180795494,3.16,198.42,198.28,17.55432724]
["bitfinex-derivatives","SOLF0:USTF0",1735180796187,2.5225,198.41,198.28,17.55432724]
["bitfinex-derivatives","SOLF0:USTF0",1735180796891,2.5225,198.41,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735180798795,3.16,198.45,198.32,20.71432724]
["bitfinex-derivatives","SOLF0:USTF0",1735180798999,2.5222,198.43,198.36,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735180799297,2.5222,198.43,198.32,20.71432724]
["bitfinex-derivatives","SOLF0:USTF0",1735180799498,2.5222,198.43,198.36,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735180800100,2.5222,198.43,198.37,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735180800502,3.16,198.45,198.32,20.71432724]
["bitfinex-derivatives","SOLF0:USTF0",1735180800701,1.6595,198.44,198.32,17.55432724]
["bitfinex-derivatives","SOLF0:USTF0",1735180801298,1.6595,198.44,198.32,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735180801493,1.6595,198.44,198.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180801899,2.5223,198.42,198.36,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735180802202,2.5223,198.42,198.32,17.55432724]
["bitfinex-derivatives","SOLF0:USTF0",1735180802403,1.6595,198.44,198.32,17.55432724]
["bitfinex-derivatives","SOLF0:USTF0",1735180802600,2.5223,198.42,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735180802801,1.6595,198.44,198.32,17.55432724]
["bitfinex-derivatives","SOLF0:USTF0",1735180803601,2.5226,198.4,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735180804899,1.6595,198.44,198.32,17.55432724]
["bitfinex-derivatives","SOLF0:USTF0",1735180805700,2.5222,198.43,198.37,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735180806101,2.5222,198.43,198.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180806305,2.5222,198.43,198.35,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180806807,1.6595,198.44,198.4,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735180807005,3.2274,198.47,198.38,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180808002,5.7491,198.47,198.38,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180809603,3.16,198.5,198.41,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180810010,3.16,198.5,198.41,13.50661228]
["bitfinex-derivatives","SOLF0:USTF0",1735180810311,2.5216,198.47,198.41,13.50661228]
["bitfinex-derivatives","SOLF0:USTF0",1735180810504,2.5216,198.47,198.41,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180810701,2.5215,198.48,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735180811909,3.16,198.5,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735180812110,2.5216,198.47,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735180812304,3.16,198.5,198.41,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180812512,2.5213,198.5,198.41,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180813307,14.22711228,198.57,198.44,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180813508,3.2428,198.57,198.44,14.14431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180813704,3.2428,198.57,198.47,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180813903,2.5208,198.54,198.49,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735180814101,3.2428,198.57,198.47,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180814706,14.22711228,198.57,198.44,14.14431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180815004,10.98431228,198.54,198.41,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180816413,2.5217,198.47,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735180816614,3.16,198.51,198.41,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180817416,2.5214,198.49,198.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735180817816,3.16,198.51,198.41,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180818317,3.16,198.51,198.42,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735180818318,2.5215,198.48,198.42,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735180818614,2.5215,198.48,198.41,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180819319,14.14431228,198.51,198.36,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180819518,1.6474,198.47,198.36,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180819718,1.6117,198.46,198.36,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180819914,2.5227,198.39,198.36,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180820711,2.5225,198.41,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735180821510,2.5225,198.4,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735180821908,14.14431228,198.45,198.32,14.14431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180822112,14.14431228,198.45,198.29,17.86981528]
["bitfinex-derivatives","SOLF0:USTF0",1735180822313,10.98431228,198.42,198.29,17.86981528]
["bitfinex-derivatives","SOLF0:USTF0",1735180822509,10.98431228,198.42,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735180822716,3.16,198.42,198.33,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180823115,2.523,198.37,198.31,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735180823418,3.16,198.42,198.3,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180823718,2.5225,198.4,198.3,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180824120,5.6823,198.42,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735180824319,5.6823,198.42,198.33,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180825418,5.6823,198.42,198.37,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735180826019,5.6823,198.42,198.33,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180826217,5.6823,198.42,198.36,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735180826619,1.6117,198.46,198.4,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735180826814,1.6117,198.46,198.36,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180828223,2.5219,198.45,198.4,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735180828520,1.6474,198.47,198.36,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180829420,4.6869,198.5,198.36,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180829624,3.16,198.51,198.39,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180830025,3.16,198.51,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735180830026,2.5214,198.49,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735180832525,2.5213,198.5,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735180832726,3.16,198.51,198.42,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180833121,1.59,198.54,198.42,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180833322,1.6569,198.58,198.45,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180833524,1.6569,198.58,198.48,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180834324,2.5205,198.57,198.51,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735180834929,2.5202,198.59,198.53,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735180835830,2.52,198.6,198.55,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735180836129,3.055,198.63,198.51,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180836427,2.5199,198.61,198.55,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735180837127,2.5199,198.61,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735180837624,2.5197,198.62,198.54,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180838527,2.5197,198.62,198.58,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735180838823,2.5196,198.63,198.58,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735180839425,2.5197,198.62,198.57,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735180840224,1.5827,198.64,198.57,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735180840428,2.5196,198.63,198.57,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735180844325,1.5028,198.69,198.57,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180844524,10.98431228,198.68,198.54,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180844724,10.98431228,198.65,198.51,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180844930,2.5202,198.59,198.53,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735180845129,2.5202,198.59,198.51,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180845530,4.6628,198.69,198.57,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180846229,2.5196,198.64,198.59,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735180846527,4.6628,198.69,198.59,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735180847030,4.6628,198.69,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735180848528,2.5192,198.66,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735180848723,4.6628,198.69,198.57,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180848929,2.519,198.68,198.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735180849329,4.6628,198.69,198.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735180849629,1.5028,198.69,198.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735180849826,1.5028,198.69,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735180851430,1.5028,198.69,198.62,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735180851630,1.5028,198.69,198.6,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180852426,4.0216,198.69,198.64,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735180855531,1.5028,198.69,198.6,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180855724,1.5028,198.69,198.57,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180856133,2.5198,198.62,198.57,13.50461228]
["bitfinex-derivatives","SOLF0:USTF0",1735180856435,3.16,198.66,198.54,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180856626,2.5203,198.58,198.53,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735180858634,2.5203,198.58,198.51,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180858936,2.5201,198.59,198.54,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735180859234,10.98431228,198.65,198.54,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735180859235,3.16,198.65,198.54,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180859436,2.52,198.61,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735180861130,2.52,198.61,198.57,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735180861335,2.5197,198.62,198.54,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180861835,2.5194,198.65,198.54,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180862039,3.16,198.66,198.57,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180862539,5.6793,198.66,198.57,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180863536,1.5028,198.69,198.57,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180863740,2.5191,198.67,198.57,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180864636,2.519,198.68,198.6,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180864830,1.5028,198.69,198.6,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180865033,2.5192,198.67,198.6,13.50421228]
["bitfinex-derivatives","SOLF0:USTF0",1735180865232,1.5028,198.69,198.6,13.50421228]
["bitfinex-derivatives","SOLF0:USTF0",1735180866041,1.5028,198.69,198.6,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180866639,1.5028,198.69,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735180867036,1.6234,198.71,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735180868442,4.1421,198.71,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735180868840,4.1421,198.71,198.63,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180869444,1.6234,198.71,198.63,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180869743,2.5188,198.69,198.64,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735180870139,2.5188,198.69,198.63,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180870344,2.5188,198.69,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735180870947,4.1421,198.71,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735180871143,1.6234,198.71,198.63,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180871342,1.6234,198.71,198.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180871745,2.5192,198.67,198.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180872644,2.519,198.68,198.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735180873552,1.6234,198.71,198.63,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180874050,4.1542,198.74,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735180874749,1.6359,198.74,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735180874948,2.5183,198.73,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735180876346,2.5183,198.73,198.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180876347,1.6359,198.74,198.63,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180876547,12.62021228,198.74,198.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180876745,12.62021228,198.74,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735180876950,12.62021228,198.74,198.6,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180877451,2.5188,198.69,198.64,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735180877643,12.62021228,198.74,198.6,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180878047,2.5188,198.69,198.64,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735180878251,3.16,198.7,198.6,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180878647,2.5195,198.64,198.59,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735180879152,1.5571,198.68,198.57,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180879357,12.54141228,198.68,198.56,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180880050,2.5199,198.61,198.56,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735180880654,3.16,198.64,198.54,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180880855,1.5347,198.63,198.54,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180881155,1.5347,198.63,198.51,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180881355,1.5347,198.63,198.53,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735180882656,2.5202,198.59,198.53,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735180883454,1.5347,198.63,198.51,13.50531228]
["bitfinex-derivatives","SOLF0:USTF0",1735180883656,1.5347,198.63,198.51,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180884555,2.5202,198.59,198.54,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735180885161,1.5347,198.63,198.51,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180885459,1.5347,198.63,198.54,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180885955,1.5347,198.63,198.58,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735180886256,1.5347,198.63,198.54,14.14431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180886861,4.0543,198.63,198.54,14.14431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180887761,1.5347,198.63,198.54,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180887960,2.52,198.6,198.54,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180889462,2.52,198.6,198.55,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735180892259,1.5347,198.63,198.58,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735180892864,1.5347,198.63,198.57,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180893063,4.0543,198.63,198.59,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735180893760,2.5196,198.63,198.59,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735180894463,3.16,198.67,198.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180894659,10.98431228,198.61,198.48,17.86981528]
["bitfinex-derivatives","SOLF0:USTF0",1735180894861,2.5211,198.52,198.48,17.86981528]
["bitfinex-derivatives","SOLF0:USTF0",1735180895357,1.5936,198.59,198.48,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180895564,1.5936,198.59,198.47,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735180895964,1.5936,198.59,198.46,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735180896462,2.5211,198.52,198.46,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735180896663,10.98431228,198.58,198.46,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735180897075,2.5212,198.51,198.46,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735180897565,2.5213,198.5,198.45,13.50621228]
["bitfinex-derivatives","SOLF0:USTF0",1735180897959,3.16,198.54,198.45,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180898161,10.98431228,198.58,198.5,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735180898162,5.6806,198.56,198.5,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735180898360,3.16,198.56,198.5,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735180899562,2.5207,198.55,198.5,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735180900164,3.16,198.56,198.5,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735180900362,3.16,198.56,198.45,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180901057,2.5209,198.53,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735180901258,3.16,198.56,198.45,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180903059,2.5208,198.54,198.48,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735180903263,2.5208,198.54,198.45,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180903660,2.5208,198.54,198.5,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735180903866,2.5206,198.55,198.5,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735180904570,2.5205,198.57,198.52,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735180904769,4.7536,198.59,198.48,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180905171,2.5204,198.57,198.48,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180906471,2.5204,198.57,198.52,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735180914174,1.5936,198.59,198.48,14.14431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180914370,1.5936,198.59,198.51,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180914575,63.36431228,198.68,198.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180914576,3.16,198.66,198.54,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180915172,4.687,198.67,198.54,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180915373,4.687,198.67,198.57,10.98431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180917177,10.98431228,198.66,198.54,14.14431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180918171,2.5198,198.62,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735180918472,4.687,198.67,198.54,14.14431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180919282,2.5196,198.63,198.58,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735180920383,4.687,198.67,198.58,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735180920581,2.5197,198.62,198.58,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735180920975,2.5197,198.62,198.54,14.14431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180921280,2.5197,198.62,198.59,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735180921472,2.5197,198.62,198.54,14.14431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180921680,2.5197,198.62,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735180922075,2.5197,198.62,198.54,14.14431228]
["bitfinex-derivatives","SOLF0:USTF0",1735180922279,2.5197,198.62,198.58,7.01588887]
["bitfinex-derivatives","SOLF0:USTF0",1735180923580,2.5197,198.62,198.58,9.53608887]
["bitfinex-derivatives","SOLF0:USTF0",1735180928679,2.5196,198.64,198.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735180928883,8.97042121,198.65,198.58,7.01588887]
["bitfinex-derivatives","SOLF0:USTF0",1735180929276,2.5194,198.65,198.62,9.53558887]
["bitfinex-derivatives","SOLF0:USTF0",1735180929479,3.0736,198.67,198.62,9.53558887]
["bitfinex-derivatives","SOLF0:USTF0",1735180929784,2.5188,198.7,198.65,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735180929982,2.5188,198.7,198.5,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735180929983,7.01588887,198.7,198.5,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735180930184,7.01588887,198.68,198.61,7.01588887]
["bitfinex-derivatives","SOLF0:USTF0",1735180930487,2.5194,198.65,198.61,9.53568887]
["bitfinex-derivatives","SOLF0:USTF0",1735180930888,7.01588887,198.68,198.61,7.01588887]
["bitfinex-derivatives","SOLF0:USTF0",1735180931186,7.01588887,198.68,198.62,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735180931490,7.01588887,198.68,198.61,7.01588887]
["bitfinex-derivatives","SOLF0:USTF0",1735180931785,2.5193,198.65,198.61,9.53568887]
["bitfinex-derivatives","SOLF0:USTF0",1735180934085,2.5198,198.62,198.57,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735180934386,7.01588887,198.6,198.51,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180934591,2.5205,198.56,198.51,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180934784,7.01588887,198.56,198.51,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180934980,7.01588887,198.56,198.49,7.01588887]
["bitfinex-derivatives","SOLF0:USTF0",1735180935181,2.521,198.52,198.49,7.01588887]
["bitfinex-derivatives","SOLF0:USTF0",1735180935385,7.01588887,198.54,198.48,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735180935990,2.5211,198.51,198.46,7.01588887]
["bitfinex-derivatives","SOLF0:USTF0",1735180936190,2.5211,198.51,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735180936893,3.16,198.54,198.44,10.9744445]
["bitfinex-derivatives","SOLF0:USTF0",1735180937392,2.521,198.52,198.44,10.9744445]
["bitfinex-derivatives","SOLF0:USTF0",1735180938489,4.8828,198.59,198.47,10.9744445]
["bitfinex-derivatives","SOLF0:USTF0",1735180938693,4.8828,198.59,198.51,10.9744445]
["bitfinex-derivatives","SOLF0:USTF0",1735180939097,7.4029,198.59,198.51,10.9744445]
["bitfinex-derivatives","SOLF0:USTF0",1735180939792,3.2317,198.59,198.51,10.9744445]
["bitfinex-derivatives","SOLF0:USTF0",1735180939996,10.9744445,198.7,198.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180939997,1.654,198.64,198.54,10.9744445]
["bitfinex-derivatives","SOLF0:USTF0",1735180940192,3.16,198.67,198.54,10.9744445]
["bitfinex-derivatives","SOLF0:USTF0",1735180940393,2.5194,198.65,198.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735180941295,2.5195,198.64,198.57,13.4946445]
["bitfinex-derivatives","SOLF0:USTF0",1735180941593,2.5195,198.64,198.57,10.9744445]
["bitfinex-derivatives","SOLF0:USTF0",1735180942294,2.5198,198.62,198.57,10.9744445]
["bitfinex-derivatives","SOLF0:USTF0",1735180943394,2.5198,198.62,198.57,13.4947445]
["bitfinex-derivatives","SOLF0:USTF0",1735180944002,3.16,198.67,198.57,10.9744445]
["bitfinex-derivatives","SOLF0:USTF0",1735180944295,3.16,198.67,198.58,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735180945402,2.5197,198.63,198.58,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735180948709,2.5197,198.63,198.57,10.9744445]
["bitfinex-derivatives","SOLF0:USTF0",1735180949008,2.5197,198.63,198.59,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735180952913,3.1488,198.69,198.57,10.9744445]
["bitfinex-derivatives","SOLF0:USTF0",1735180953219,2.5194,198.65,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735180953414,6.3088,198.69,198.57,10.9744445]
["bitfinex-derivatives","SOLF0:USTF0",1735180954815,6.3088,198.69,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735180955820,2.5195,198.64,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735180956222,2.5195,198.64,198.61,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180957914,2.5193,198.66,198.61,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180958119,6.3088,198.69,198.63,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180958519,2.5191,198.68,198.63,9.53315706]
["bitfinex-derivatives","SOLF0:USTF0",1735180959019,2.5191,198.68,198.64,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735180959621,1.654,198.71,198.65,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180959830,2.5187,198.7,198.66,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735180960821,8.9673819,198.73,198.65,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180961323,7.01365706,198.69,198.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180961626,10.17365706,198.69,198.62,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180961823,1.5659,198.68,198.62,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180962017,2.5196,198.64,198.6,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180963827,2.5194,198.65,198.62,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180965523,2.5196,198.64,198.62,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180967330,2.5196,198.64,198.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735180967530,2.5196,198.64,198.61,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180968728,2.5193,198.66,198.63,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180971330,4.6084,198.68,198.63,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180971531,2.5193,198.65,198.63,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180972629,5.6006,198.68,198.64,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735180972835,5.6006,198.68,198.65,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180974532,2.5193,198.66,198.62,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180974737,3.0816,198.68,198.6,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180974938,3.0816,198.68,198.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180975127,3.0816,198.68,198.6,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180975438,6.2416,198.68,198.6,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180976332,2.5194,198.65,198.62,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180978233,2.5192,198.66,198.62,9.53335706]
["bitfinex-derivatives","SOLF0:USTF0",1735180978434,3.0816,198.68,198.64,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180978737,2.5191,198.67,198.64,9.53305706]
["bitfinex-derivatives","SOLF0:USTF0",1735180980341,2.5191,198.67,198.64,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180980541,3.0816,198.68,198.56,30.70201201]
["bitfinex-derivatives","SOLF0:USTF0",1735180981039,3.0816,198.68,198.62,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180981433,1.95372484,198.73,198.64,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180981632,1.95372484,198.73,198.66,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180981831,2.5188,198.7,198.66,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180982037,1.95372484,198.73,198.66,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180982742,2.5186,198.71,198.67,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735180982942,1.95372484,198.73,198.68,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180983143,2.5187,198.71,198.68,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180987941,140.42203971,198.87,198.7,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180988243,10.17115706,198.83,198.74,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180988540,2.5178,198.77,198.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180988746,2.5178,198.77,198.72,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180988947,2.5179,198.76,198.72,9.53205706]
["bitfinex-derivatives","SOLF0:USTF0",1735180989945,2.5178,198.77,198.72,9.53205706]
["bitfinex-derivatives","SOLF0:USTF0",1735180990450,2.5178,198.77,198.74,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180990851,2.5175,198.8,198.76,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180991448,2.5172,198.82,198.78,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180992251,5.6746,198.83,198.78,9.53125706]
["bitfinex-derivatives","SOLF0:USTF0",1735180992448,3.1575,198.83,198.78,9.53125706]
["bitfinex-derivatives","SOLF0:USTF0",1735180993553,2.5172,198.82,198.78,9.53125706]
["bitfinex-derivatives","SOLF0:USTF0",1735180994656,3.1575,198.83,198.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180994860,2.5173,198.81,198.77,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180995157,3.1575,198.83,198.77,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180995454,3.16,198.92,198.81,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180995651,7.01365706,198.92,198.85,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180997049,2.5163,198.89,198.85,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180997956,2.5166,198.87,198.82,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735180998156,7.01365706,198.92,198.83,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735180998349,3.16,198.91,198.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735180998568,2.5167,198.86,198.83,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181000351,7.01365706,198.9,198.83,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181000558,2.5164,198.88,198.85,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181000949,2.5163,198.89,198.85,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181001154,3.16,198.91,198.85,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181001456,3.16,198.91,198.83,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181001852,3.16,198.93,198.83,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181002158,7.01365706,198.91,198.83,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181003056,2.5165,198.88,198.83,9.53065706]
["bitfinex-derivatives","SOLF0:USTF0",1735181004460,7.01365706,198.91,198.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735181004756,2.5167,198.86,198.82,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181004962,7.01365706,198.85,198.78,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181005257,7.01365706,198.83,198.76,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181005564,2.5177,198.79,198.76,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181005859,4.7591,198.84,198.76,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181005860,7.01365706,198.83,198.76,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181006657,7.01365706,198.81,198.74,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181007560,7.01365706,198.81,198.58,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1735181007758,7.01365706,198.79,198.72,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181007956,10.17365706,198.79,198.72,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181009480,2.5183,198.74,198.72,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181010660,2.5178,198.77,198.72,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181011263,2.5178,198.77,198.74,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181011864,2.518,198.76,198.74,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181012362,2.5181,198.75,198.74,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181013063,3.16,198.79,198.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735181013269,2.5186,198.71,198.7,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181013567,7.01365706,198.77,198.68,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181013759,3.0912,198.76,198.68,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181015464,2.5187,198.7,198.68,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181017260,3.0912,198.76,198.68,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181017463,3.0912,198.76,198.7,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181018068,2.5185,198.72,198.7,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181019066,3.0912,198.76,198.7,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181019266,2.5186,198.71,198.7,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181019967,2.5184,198.73,198.7,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181020168,3.0912,198.76,198.7,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181020764,3.0912,198.76,198.68,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181020965,4.6645,198.76,198.68,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181021265,2.5186,198.71,198.68,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181021463,4.6645,198.76,198.68,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181021660,2.5183,198.73,198.68,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181021858,7.01365706,198.75,198.68,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181022665,2.5188,198.7,198.68,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181023766,4.6645,198.76,198.68,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181023974,4.6645,198.76,198.71,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181024168,2.5184,198.73,198.71,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181025572,4.6645,198.76,198.71,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181025775,2.5182,198.74,198.71,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181026573,4.6645,198.76,198.71,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181026773,2.5183,198.73,198.71,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181031584,2.5184,198.72,198.71,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181033083,2.5188,198.7,198.69,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181034587,7.01365706,198.75,198.55,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735181034886,2.5193,198.66,198.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735181035283,2.5194,198.65,198.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735181035581,3.16,198.71,198.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735181035786,3.16,198.71,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735181035985,2.5194,198.65,198.63,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181036790,3.16,198.71,198.64,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181036980,3.16,198.71,198.66,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181037788,10.17365706,198.75,198.66,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181038090,4.6645,198.76,198.68,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181038091,7.8245,198.76,198.68,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181039088,2.5182,198.74,198.68,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181039282,7.8245,198.76,198.7,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181039487,4.6645,198.76,198.7,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181039889,2.5182,198.75,198.7,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181040190,3.16,198.8,198.72,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181040392,7.01365706,198.79,198.72,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181040690,2.5182,198.74,198.72,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181041689,7.01365706,198.75,198.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735181041887,7.01365706,198.75,198.67,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181042283,2.5186,198.71,198.67,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181044390,8.63805706,198.75,198.67,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181044592,2.5185,198.72,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735181044889,8.63805706,198.75,198.67,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181045289,7.01365706,198.73,198.65,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181046287,7.01365706,198.69,198.63,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181046482,10.17365706,198.69,198.63,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181046687,1.5441,198.68,198.61,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181047492,2.5195,198.64,198.61,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181050699,1.5441,198.68,198.63,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181051000,3.22,198.72,198.65,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181051590,2.5189,198.69,198.65,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181052193,2.5187,198.7,198.65,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181052391,2.5187,198.7,198.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735181052392,2.5187,198.7,198.67,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181052796,2.5189,198.69,198.66,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181052996,7.01365706,198.73,198.66,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181053399,2.5191,198.67,198.66,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181054004,2.5191,198.67,198.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735181054005,2.5192,198.66,198.64,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181055004,7.01365706,198.71,198.64,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181055703,2.5188,198.69,198.64,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181056003,7.01365706,198.71,198.64,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181057402,2.5192,198.67,198.64,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181060405,2.5188,198.69,198.66,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181062511,7.01365706,198.73,198.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735181062706,7.01365706,198.71,198.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735181062906,7.01365706,198.71,198.62,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181063107,2.5193,198.66,198.62,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181067308,2.5192,198.67,198.64,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181067708,4.858,198.74,198.54,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735181067709,3.22,198.66,198.54,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735181067913,7.01365706,198.62,198.54,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735181068113,7.01365706,198.58,198.54,6.885503]
["bitfinex-derivatives","SOLF0:USTF0",1735181068410,2.5207,198.54,198.53,20.65650901]
["bitfinex-derivatives","SOLF0:USTF0",1735181068612,9.53435706,198.54,198.53,20.65650901]
["bitfinex-derivatives","SOLF0:USTF0",1735181069006,7.01365706,198.54,198.47,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181069205,3.22,198.55,198.47,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181070005,3.22,198.55,198.49,7.01365706]
["bitfinex-derivatives","SOLF0:USTF0",1735181070210,3.22,198.55,198.46,13.49394618]
["bitfinex-derivatives","SOLF0:USTF0",1735181070410,2.521,198.53,198.46,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181070612,1.5544,198.57,198.49,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181071413,2.5205,198.56,198.51,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735181072117,2.5206,198.55,198.49,13.49354618]
["bitfinex-derivatives","SOLF0:USTF0",1735181072315,1.5544,198.57,198.49,13.49354618]
["bitfinex-derivatives","SOLF0:USTF0",1735181073114,1.5544,198.57,198.49,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181073417,3.22,198.61,198.52,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181073713,2.5201,198.59,198.54,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735181075215,3.22,198.63,198.52,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181075417,2.5197,198.62,198.57,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735181078118,2.5199,198.61,198.56,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735181082714,2.52,198.6,198.56,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735181083116,3.22,198.63,198.52,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181083321,10.97234618,198.62,198.49,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181083711,2.5207,198.54,198.49,13.49364618]
["bitfinex-derivatives","SOLF0:USTF0",1735181083914,1.62,198.61,198.49,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181085421,2.5205,198.56,198.51,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735181085723,1.62,198.61,198.49,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181086111,2.5205,198.56,198.51,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735181086616,1.62,198.61,198.51,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735181087624,2.5206,198.55,198.51,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735181088916,2.5209,198.53,198.46,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181089313,3.2,198.57,198.43,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735181089617,10.97234618,198.56,198.41,58.94580161]
["bitfinex-derivatives","SOLF0:USTF0",1735181089816,10.97234618,198.56,198.41,47.97345543]
["bitfinex-derivatives","SOLF0:USTF0",1735181090022,2.5216,198.48,198.42,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735181090219,3.2,198.51,198.37,20.65650901]
["bitfinex-derivatives","SOLF0:USTF0",1735181090523,2.5212,198.5,198.41,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181090926,2.5212,198.5,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735181091224,5.721,198.53,198.44,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181091724,5.721,198.53,198.48,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735181092521,2.521,198.52,198.48,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735181095024,3.2,198.55,198.44,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181095222,10.97234618,198.53,198.41,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181095527,10.97234618,198.5,198.39,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735181095725,6.3572,198.49,198.39,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735181095921,6.3572,198.49,198.38,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181096129,2.5222,198.43,198.38,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735181097427,2.5222,198.43,198.34,23.71540901]
["bitfinex-derivatives","SOLF0:USTF0",1735181097428,2.5213,198.5,198.41,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181097629,3.2,198.54,198.41,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181097922,3.2,198.53,198.41,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181098226,1.6027,198.52,198.39,14.17234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181098825,2.5215,198.49,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735181099027,1.6027,198.52,198.42,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181099226,1.6027,198.52,198.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735181099428,1.6027,198.52,198.4,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181099830,2.5213,198.5,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735181100423,2.5213,198.5,198.4,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181100631,4.1238,198.52,198.4,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181100833,1.6027,198.52,198.4,12.62254618]
["bitfinex-derivatives","SOLF0:USTF0",1735181101535,2.5212,198.51,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735181102238,1.6027,198.52,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735181102731,2.5213,198.5,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735181102938,1.6027,198.52,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735181103938,2.5215,198.49,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735181104338,1.6027,198.52,198.47,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735181104539,4.1238,198.52,198.47,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735181109139,1.6027,198.52,198.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735181110139,2.5215,198.49,198.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735181110737,2.5216,198.48,198.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735181111938,1.6027,198.52,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735181112144,1.6027,198.52,198.37,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181112338,2.5216,198.48,198.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735181112943,2.5213,198.5,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735181113148,1.6027,198.52,198.43,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181113650,2.5211,198.51,198.47,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735181115546,1.6027,198.52,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735181115547,2.5214,198.49,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735181115748,1.6027,198.52,198.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735181116344,2.5216,198.47,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735181116544,2.5216,198.47,198.4,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181118349,2.5216,198.47,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735181119145,12.57504618,198.52,198.4,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181120052,2.5214,198.49,198.4,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181121357,12.57504618,198.52,198.4,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181121547,12.57504618,198.52,198.35,22.29030901]
["bitfinex-derivatives","SOLF0:USTF0",1735181121751,10.97234618,198.49,198.35,22.29030901]
["bitfinex-derivatives","SOLF0:USTF0",1735181121960,2.5226,198.39,198.35,20.65650901]
["bitfinex-derivatives","SOLF0:USTF0",1735181122151,3.16,198.42,198.35,20.65650901]
["bitfinex-derivatives","SOLF0:USTF0",1735181122548,2.523,198.36,198.35,20.65650901]
["bitfinex-derivatives","SOLF0:USTF0",1735181122753,3.16,198.36,198.3,55.08402403]
["bitfinex-derivatives","SOLF0:USTF0",1735181123349,10.97234618,198.34,198.3,55.08402403]
["bitfinex-derivatives","SOLF0:USTF0",1735181123548,2.5236,198.31,198.3,55.08402403]
["bitfinex-derivatives","SOLF0:USTF0",1735181124260,2.5236,198.31,198.21,14.20904618]
["bitfinex-derivatives","SOLF0:USTF0",1735181125555,2.5236,198.31,198.25,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735181126758,10.97234618,198.34,198.21,14.20904618]
["bitfinex-derivatives","SOLF0:USTF0",1735181127057,10.97234618,198.34,198.21,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1735181127261,2.524,198.28,198.21,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1735181127461,3.16,198.3,198.21,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1735181127762,3.16,198.3,198.19,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735181127763,2.5245,198.25,198.19,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735181127952,2.5245,198.25,198.18,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181129256,3.16,198.3,198.18,13.49754618]
["bitfinex-derivatives","SOLF0:USTF0",1735181129456,2.5244,198.25,198.18,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181130059,2.5246,198.24,198.19,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735181130263,2.5246,198.24,198.18,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181130858,2.5246,198.24,198.15,14.13234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181131055,2.5246,198.24,198.15,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181131466,2.5248,198.23,198.17,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735181132456,3.16,198.24,198.15,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735181132659,3.16,198.24,198.11,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735181132856,8.0131,198.24,198.11,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735181133965,2.5253,198.18,198.11,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735181134170,8.0131,198.24,198.11,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735181134368,8.0131,198.24,198.12,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181134571,2.5249,198.21,198.12,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181134772,8.0131,198.24,198.12,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181135567,2.5251,198.2,198.12,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181136072,2.5252,198.2,198.14,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735181136472,8.0131,198.24,198.11,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735181136473,10.97234618,198.22,198.11,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735181137473,2.5253,198.18,198.12,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735181138374,2.5255,198.17,198.11,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1735181138573,3.16,198.18,198.06,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181139073,3.16,198.18,198.09,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735181139074,2.5257,198.15,198.09,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735181139673,2.5257,198.15,198.05,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181139873,2.5257,198.15,198.1,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735181142173,10.97234618,198.16,198.04,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735181142377,10.97234618,198.13,198.04,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735181142676,2.5266,198.08,198.03,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1735181143866,3.16,198.12,198.03,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1735181144074,2.5265,198.09,198.03,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1735181144376,3.16,198.12,198.03,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1735181144572,2.5266,198.09,198.03,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1735181144776,2.5266,198.09,198.03,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735181144978,2.5266,198.09,198.03,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1735181145172,2.5263,198.11,198.03,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1735181145377,3.16,198.12,198.03,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1735181145878,2.5262,198.11,198.03,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1735181146077,3.16,198.12,198.03,14.08344618]
["bitfinex-derivatives","SOLF0:USTF0",1735181147078,5.6861,198.12,198.03,14.08344618]
["bitfinex-derivatives","SOLF0:USTF0",1735181147977,3.16,198.12,198.03,14.08344618]
["bitfinex-derivatives","SOLF0:USTF0",1735181148279,2.5262,198.11,198.07,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735181148470,2.5262,198.11,198.03,14.08344618]
["bitfinex-derivatives","SOLF0:USTF0",1735181148675,3.16,198.12,198.01,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735181148969,10.97234618,198.1,198.01,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735181150275,10.97234618,198.1,198.04,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735181150475,3.16,198.09,198.01,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735181150874,3.16,198.09,198.03,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735181150875,2.5267,198.08,198.03,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735181151069,3.16,198.09,197.98,12.55664618]
["bitfinex-derivatives","SOLF0:USTF0",1735181151683,2.5266,198.08,198.01,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735181151876,2.5266,198.08,197.98,12.55664618]
["bitfinex-derivatives","SOLF0:USTF0",1735181152276,3.16,198.09,197.98,12.55664618]
["bitfinex-derivatives","SOLF0:USTF0",1735181152875,2.5269,198.06,198.02,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735181153084,3.16,198.09,197.98,12.55664618]
["bitfinex-derivatives","SOLF0:USTF0",1735181153382,3.16,198.09,197.98,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735181153581,2.5273,198.03,197.98,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735181153779,10.97234618,198.07,197.94,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735181155484,2.5274,198.02,197.97,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735181155875,10.97234618,198.07,197.94,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735181156076,2.5271,198.04,198.0,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735181156282,3.16,198.06,197.94,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1735181157486,2.5273,198.03,197.98,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735181158483,2.5273,198.02,197.94,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1735181158684,10.97234618,198.01,197.92,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735181158879,3.16,198.0,197.92,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735181159087,3.16,198.0,197.87,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181159285,3.16,198.0,197.91,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735181159685,3.16,198.0,197.87,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181161586,2.5279,197.98,197.94,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735181161888,3.16,198.0,197.94,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735181162086,3.16,198.0,197.87,14.13234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181162087,3.16,198.0,197.96,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735181163589,5.6876,198.0,197.96,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735181163993,3.16,198.0,197.87,14.13234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181164184,2.5281,197.96,197.87,14.13234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181164381,3.16,198.0,197.9,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735181164588,10.97234618,197.98,197.84,28.83039835]
["bitfinex-derivatives","SOLF0:USTF0",1735181164786,2.5287,197.92,197.84,28.83039835]
["bitfinex-derivatives","SOLF0:USTF0",1735181165255,3.16,197.94,197.84,27.22319835]
["bitfinex-derivatives","SOLF0:USTF0",1735181165440,10.97234618,197.88,197.84,27.22319835]
["bitfinex-derivatives","SOLF0:USTF0",1735181165623,3.16,197.87,197.78,6.8480742]
["bitfinex-derivatives","SOLF0:USTF0",1735181166801,5.6894,197.87,197.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735181166995,3.16,197.87,197.78,6.8480742]
["bitfinex-derivatives","SOLF0:USTF0",1735181167195,3.16,197.87,197.76,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181167394,5.6893,197.87,197.76,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181167798,3.16,197.87,197.76,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181168200,3.16,197.87,197.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735181168495,10.97234618,197.91,197.76,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181168496,3.16,197.9,197.76,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181168698,3.16,197.9,197.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735181169095,3.16,197.94,197.82,10.97234618]
["bitfinex-derivatives","SOLF0:USTF0",1735181169305,3.16,197.94,197.83,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1735181169503,3.16,197.94,197.89,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735181169993,5.6881,197.97,197.92,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735181170700,17.66026203,198.0,197.83,25.57076203]
["bitfinex-derivatives","SOLF0:USTF0",1735181170701,2.5278,197.99,197.83,25.57076203]
["bitfinex-derivatives","SOLF0:USTF0",1735181170897,2.5278,197.99,197.93,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735181170898,5.6878,197.99,197.93,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735181171299,5.6878,197.99,197.84,17.66026203]
["bitfinex-derivatives","SOLF0:USTF0",1735181172103,3.16,197.99,197.95,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735181174004,3.16,197.99,197.94,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735181175207,4.6361,198.09,197.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735181175406,20.82026203,198.08,197.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735181176207,2.5274,198.02,197.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735181176608,2.527,198.06,198.01,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735181176810,20.82026203,198.08,197.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735181179710,2.5283,197.95,197.9,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181179911,20.82026203,198.0,197.9,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181180109,1.5512,197.99,197.9,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181180407,1.5512,197.99,197.87,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181181217,2.528,197.98,197.92,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735181181603,2.528,197.98,197.87,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181181604,1.5512,197.99,197.85,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735181181915,17.66026203,198.0,197.85,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735181182209,2.5277,198.0,197.94,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735181183112,2.5277,197.99,197.94,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735181184618,2.5279,197.98,197.92,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735181184814,2.5279,197.98,197.85,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735181185220,2.5279,197.98,197.92,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735181185517,2.5281,197.96,197.85,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735181187219,3.16,198.01,197.92,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735181187415,1.5512,198.08,197.85,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735181187619,20.82026203,198.07,197.88,17.66026203]
["bitfinex-derivatives","SOLF0:USTF0",1735181187817,2.5274,198.02,197.93,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735181188012,2.5274,198.02,197.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735181188215,20.82026203,198.07,197.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735181188721,20.82026203,198.07,197.94,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735181188915,3.16,198.07,197.94,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735181189122,17.66026203,198.03,197.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735181189420,17.66026203,198.03,197.88,20.82026203]
["bitfinex-derivatives","SOLF0:USTF0",1735181190722,2.528,197.97,197.93,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735181190913,2.528,197.97,197.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735181192517,2.528,197.97,197.93,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735181193819,2.528,197.97,197.9,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735181194020,2.528,197.97,197.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735181194521,2.528,197.97,197.91,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735181194921,11.03636187,198.0,197.86,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181195218,2.5284,197.94,197.89,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735181195422,11.03636187,197.97,197.85,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735181195622,2.5289,197.91,197.85,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735181195823,3.16,197.95,197.85,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735181196317,11.03636187,197.94,197.8,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181196723,2.5289,197.9,197.83,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735181196924,11.03636187,197.94,197.83,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735181197326,2.5293,197.88,197.83,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735181198329,2.5294,197.86,197.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735181199429,3.2,197.89,197.78,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1735181199731,2.5296,197.85,197.8,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735181203229,2.5297,197.84,197.8,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735181203627,2.5297,197.84,197.74,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181203831,11.03636187,197.88,197.74,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181204226,11.03636187,197.88,197.76,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735181205227,2.53,197.82,197.76,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735181206235,2.5302,197.8,197.75,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735181208637,2.5303,197.79,197.74,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735181209341,3.2,197.83,197.74,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735181209639,11.03636187,197.79,197.68,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1735181210230,11.03636187,197.79,197.59,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181210435,11.03636187,197.79,197.63,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181210635,11.03636187,197.76,197.63,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181210838,3.2,197.75,197.63,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181211140,2.5312,197.72,197.65,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735181211431,3.2,197.75,197.65,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735181211636,3.2,197.75,197.62,14.23636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181211938,3.2,197.75,197.64,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735181212437,3.2,197.75,197.65,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735181213239,2.5314,197.71,197.66,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735181213845,3.2,197.75,197.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735181214132,2.5315,197.7,197.65,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735181214337,3.2,197.75,197.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735181214540,2.5314,197.71,197.66,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735181214737,3.2,197.75,197.66,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735181214932,3.2,197.75,197.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735181215137,2.5315,197.7,197.65,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735181216341,2.5315,197.7,197.52,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1735181216342,2.532,197.66,197.58,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735181216536,3.2,197.69,197.55,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181216731,3.2,197.68,197.53,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1735181216936,11.03636187,197.67,197.53,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1735181218036,11.03636187,197.67,197.53,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1735181218240,11.03636187,197.67,197.57,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735181218241,2.5326,197.62,197.57,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735181218436,1.5479,197.66,197.53,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1735181218940,3.1059,197.66,197.53,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1735181219139,2.5325,197.62,197.56,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735181219443,3.1059,197.66,197.55,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181219635,2.5312,197.72,197.61,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181220537,2.5312,197.72,197.66,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735181220838,2.5312,197.72,197.61,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181221033,2.5314,197.71,197.66,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735181221238,12.59606187,197.73,197.61,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181221640,1.5204,197.74,197.61,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181221835,1.5204,197.74,197.62,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735181222238,3.2,197.75,197.62,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735181222438,2.5309,197.74,197.62,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735181223539,2.5309,197.74,197.68,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735181224444,1.5597,197.78,197.64,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181224646,1.5597,197.78,197.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735181224836,2.5309,197.75,197.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735181225043,11.03636187,197.77,197.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735181225241,11.03636187,197.77,197.69,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735181225442,2.5309,197.74,197.69,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735181225745,11.03636187,197.77,197.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735181225946,2.5308,197.76,197.71,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735181226142,11.03636187,197.77,197.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735181227245,2.5307,197.76,197.72,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735181227943,4.0902,197.78,197.73,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735181228241,1.5597,197.78,197.73,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735181229242,4.0656,197.79,197.74,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735181229243,2.5304,197.79,197.74,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735181229545,1.6487,197.8,197.66,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181229845,1.6487,197.8,197.74,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735181230141,2.5304,197.78,197.7,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735181230335,2.5304,197.78,197.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735181230336,11.03636187,197.78,197.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735181230840,2.531,197.74,197.69,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735181231842,11.03636187,197.78,197.69,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735181232146,2.5312,197.72,197.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735181232647,14.27636187,197.75,197.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735181232845,3.24,197.75,197.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735181233748,2.531,197.74,197.69,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735181234343,11.03636187,197.73,197.57,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181234646,12.53806187,197.73,197.58,14.14036187]
["bitfinex-derivatives","SOLF0:USTF0",1735181234947,2.5317,197.68,197.63,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735181235644,2.5317,197.68,197.58,14.14036187]
["bitfinex-derivatives","SOLF0:USTF0",1735181235838,2.5317,197.68,197.64,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735181236647,2.5316,197.69,197.64,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735181237850,1.5232,197.72,197.58,14.14036187]
["bitfinex-derivatives","SOLF0:USTF0",1735181238050,2.5314,197.71,197.61,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181238253,1.5017,197.73,197.61,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181238546,1.5017,197.73,197.64,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735181238547,2.5313,197.71,197.64,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735181238751,1.5017,197.73,197.61,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181238950,1.5017,197.73,197.58,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181239150,11.03636187,197.69,197.55,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181239355,3.24,197.68,197.57,17.89791157]
["bitfinex-derivatives","SOLF0:USTF0",1735181239654,3.24,197.68,197.63,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735181242850,3.24,197.68,197.64,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735181243049,3.24,197.68,197.57,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181243550,3.24,197.68,197.64,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735181243757,3.24,197.68,197.56,14.27636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181244055,3.24,197.68,197.61,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735181245959,3.24,197.68,197.56,14.27636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181246155,3.24,197.68,197.62,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735181248558,3.24,197.68,197.55,9.3948497]
["bitfinex-derivatives","SOLF0:USTF0",1735181248559,11.03636187,197.66,197.55,9.3948497]
["bitfinex-derivatives","SOLF0:USTF0",1735181248761,11.03636187,197.66,197.54,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181249463,1.646,197.65,197.54,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181250060,1.646,197.65,197.51,93.37495829]
["bitfinex-derivatives","SOLF0:USTF0",1735181250061,1.646,197.65,197.51,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181250258,1.646,197.65,197.56,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735181250463,1.646,197.65,197.51,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181250760,11.03636187,197.66,197.51,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181250964,15.90156187,197.72,197.6,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181251269,1.6252,197.72,197.6,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181251460,1.6252,197.72,197.64,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735181251660,1.6252,197.72,197.61,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1735181252165,3.24,197.74,197.61,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1735181252964,3.24,197.74,197.67,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735181254467,3.24,197.74,197.66,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735181254764,3.24,197.74,197.61,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1735181254964,3.24,197.74,197.67,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735181255164,4.8934,197.74,197.67,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735181255870,11.03636187,197.72,197.65,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735181256166,4.8934,197.74,197.61,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181256668,4.8934,197.74,197.67,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735181257464,4.8934,197.74,197.59,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1735181257465,11.03636187,197.73,197.59,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1735181257665,11.03636187,197.73,197.59,17.56936187]
["bitfinex-derivatives","SOLF0:USTF0",1735181258065,11.03636187,197.73,197.63,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735181258265,4.8934,197.74,197.59,17.56936187]
["bitfinex-derivatives","SOLF0:USTF0",1735181258460,15.92976187,197.74,197.59,17.56936187]
["bitfinex-derivatives","SOLF0:USTF0",1735181258667,15.92976187,197.74,197.67,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735181259068,15.92976187,197.74,197.59,17.56936187]
["bitfinex-derivatives","SOLF0:USTF0",1735181259267,15.92976187,197.74,197.67,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735181260871,15.92976187,197.74,197.59,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1735181261668,15.92976187,197.74,197.65,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735181263572,4.8934,197.74,197.61,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181263874,3.24,197.74,197.61,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181264276,3.24,197.74,197.64,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735181264464,3.24,197.74,197.61,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181265673,1.5599,197.75,197.61,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181266076,1.5599,197.75,197.69,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735181267771,11.03636187,197.76,197.64,14.33636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181268074,11.03636187,197.79,197.64,14.33636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181268274,3.3,197.78,197.64,14.33636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181268472,3.3,197.78,197.71,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735181272074,3.3,197.78,197.69,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735181272276,11.03636187,197.76,197.65,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735181273375,11.03636187,197.76,197.68,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735181273769,11.03636187,197.76,197.67,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735181274376,11.03636187,197.76,197.7,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735181275975,11.03636187,197.76,197.69,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735181276268,11.03636187,197.76,197.65,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735181276774,3.3,197.78,197.65,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735181278014,3.3,197.78,197.7,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735181278279,3.3,197.78,197.65,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735181279681,3.3,197.78,197.7,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735181280979,3.3,197.78,197.68,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735181281176,3.3,197.77,197.68,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735181281983,3.3,197.77,197.69,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735181282174,1.6041,197.83,197.7,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181282381,3.3,197.82,197.7,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181282579,3.3,197.82,197.74,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735181283381,11.03636187,197.81,197.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735181283584,11.03636187,197.78,197.65,8.4400497]
["bitfinex-derivatives","SOLF0:USTF0",1735181283975,11.03636187,197.78,197.69,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735181285478,11.03636187,197.78,197.67,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735181286079,11.03636187,197.78,197.65,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1735181286289,11.03636187,197.75,197.62,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1735181286485,3.3,197.74,197.62,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1735181286793,11.03636187,197.72,197.6,29.0295988]
["bitfinex-derivatives","SOLF0:USTF0",1735181287281,11.03636187,197.72,197.6,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181287686,11.03636187,197.72,197.59,54.89239761]
["bitfinex-derivatives","SOLF0:USTF0",1735181287885,11.03636187,197.72,197.58,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181288486,11.03636187,197.72,197.59,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735181288983,11.03636187,197.69,197.58,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181289287,6.3572,197.68,197.56,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1735181289987,3.26,197.68,197.58,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181290389,3.26,197.68,197.62,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735181290890,3.26,197.68,197.58,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181291087,3.26,197.68,197.63,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735181291392,3.26,197.68,197.59,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181292487,3.26,197.68,197.62,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735181294295,3.26,197.68,197.59,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181294496,3.26,197.68,197.63,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735181296892,14.29636187,197.72,197.56,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1735181297097,14.29636187,197.72,197.58,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181297297,3.26,197.72,197.61,11.03636187]
["bitfinex-derivatives","SOLF0:USTF0",1735181298098,3.26,197.72,197.62,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735181298300,10.34151055,197.72,197.64,7.08151055]
["bitfinex-derivatives","SOLF0:USTF0",1735181298501,10.34151055,197.72,197.65,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735181298701,10.34151055,197.72,197.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735181298900,10.34151055,197.72,197.62,7.08151055]
["bitfinex-derivatives","SOLF0:USTF0",1735181300403,10.34151055,197.72,197.63,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735181300999,10.34151055,197.72,197.64,9.61371055]
["bitfinex-derivatives","SOLF0:USTF0",1735181301999,7.08151055,197.7,197.57,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1735181302198,7.08151055,197.7,197.61,7.08151055]
["bitfinex-derivatives","SOLF0:USTF0",1735181302599,7.08151055,197.68,197.61,7.08151055]
["bitfinex-derivatives","SOLF0:USTF0",1735181302903,7.08151055,197.68,197.59,7.08151055]
["bitfinex-derivatives","SOLF0:USTF0",1735181303103,3.26,197.72,197.59,9.61421055]
["bitfinex-derivatives","SOLF0:USTF0",1735181303299,7.08151055,197.69,197.59,7.08151055]
["bitfinex-derivatives","SOLF0:USTF0",1735181304304,7.08151055,197.69,197.62,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735181304507,10.34151055,197.69,197.62,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735181305905,10.34151055,197.69,197.63,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735181307806,10.34151055,197.69,197.61,7.08151055]
["bitfinex-derivatives","SOLF0:USTF0",1735181308002,10.34151055,197.69,197.62,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735181308798,3.26,197.69,197.57,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735181309001,3.0698,197.75,197.65,7.08151055]
["bitfinex-derivatives","SOLF0:USTF0",1735181309206,3.0698,197.75,197.67,7.08151055]
["bitfinex-derivatives","SOLF0:USTF0",1735181309207,7.08151055,197.74,197.67,7.08151055]
["bitfinex-derivatives","SOLF0:USTF0",1735181309603,7.08151055,197.74,197.68,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735181313109,3.0698,197.75,197.7,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735181313312,3.26,197.77,197.7,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735181313513,7.08151055,197.76,197.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735181313815,7.08151055,197.74,197.66,7.08151055]
["bitfinex-derivatives","SOLF0:USTF0",1735181314407,7.08151055,197.74,197.67,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735181315011,7.08151055,197.72,197.65,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735181315217,7.08151055,197.72,197.64,7.08151055]
["bitfinex-derivatives","SOLF0:USTF0",1735181315614,7.08151055,197.72,197.64,9.61361055]
["bitfinex-derivatives","SOLF0:USTF0",1735181316408,7.08151055,197.72,197.64,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735181316615,7.08151055,197.68,197.61,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735181317214,7.08151055,197.68,197.62,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735181317615,7.08151055,197.68,197.6,7.08151055]
["bitfinex-derivatives","SOLF0:USTF0",1735181319221,7.08151055,197.66,197.59,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735181319411,7.08151055,197.66,197.56,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1735181319616,7.08151055,197.64,197.56,7.08151055]
["bitfinex-derivatives","SOLF0:USTF0",1735181320021,10.34151055,197.64,197.56,7.08151055]
["bitfinex-derivatives","SOLF0:USTF0",1735181320221,10.34151055,197.64,197.56,9.61471055]
["bitfinex-derivatives","SOLF0:USTF0",1735181321517,7.08151055,197.6,197.52,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735181321818,7.08151055,197.6,197.52,9.61511055]
["bitfinex-derivatives","SOLF0:USTF0",1735181323525,7.08151055,197.58,197.5,9.61541055]
["bitfinex-derivatives","SOLF0:USTF0",1735181323822,10.34151055,197.58,197.5,9.61541055]
["bitfinex-derivatives","SOLF0:USTF0",1735181324317,3.26,197.58,197.5,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735181324515,3.26,197.58,197.47,12.61311566]
["bitfinex-derivatives","SOLF0:USTF0",1735181325515,3.26,197.58,197.51,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735181325721,3.26,197.58,197.47,12.61311566]
["bitfinex-derivatives","SOLF0:USTF0",1735181326121,3.26,197.58,197.51,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735181326518,3.26,197.58,197.47,12.61311566]
["bitfinex-derivatives","SOLF0:USTF0",1735181327424,3.26,197.58,197.52,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735181327826,3.26,197.58,197.47,12.61311566]
["bitfinex-derivatives","SOLF0:USTF0",1735181329424,3.26,197.58,197.53,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735181331530,1.5139,197.62,197.53,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735181331732,3.26,197.61,197.53,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735181333226,3.26,197.61,197.54,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735181336234,2.5329,197.59,197.54,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735181337337,3.26,197.61,197.44,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1735181337635,3.2903,197.6,197.47,11.08161566]
["bitfinex-derivatives","SOLF0:USTF0",1735181338334,2.5332,197.56,197.52,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735181338734,3.2903,197.6,197.47,11.08161566]
["bitfinex-derivatives","SOLF0:USTF0",1735181340035,2.533,197.58,197.5,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735181340233,2.533,197.58,197.47,11.08161566]
["bitfinex-derivatives","SOLF0:USTF0",1735181340633,3.2903,197.6,197.47,11.08161566]
["bitfinex-derivatives","SOLF0:USTF0",1735181340839,2.5331,197.57,197.52,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735181341128,2.5331,197.57,197.47,11.08161566]
["bitfinex-derivatives","SOLF0:USTF0",1735181343439,2.5331,197.57,197.53,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735181344437,2.5333,197.56,197.52,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735181344642,2.5333,197.56,197.47,11.08161566]
["bitfinex-derivatives","SOLF0:USTF0",1735181345336,2.5331,197.57,197.53,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735181347239,2.5331,197.57,197.54,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735181347536,3.28,197.65,197.55,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181347837,10.37103315,197.66,197.59,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181348036,7.09103315,197.66,197.59,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181348237,3.28,197.67,197.63,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735181348434,14.25293315,197.69,197.61,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181349339,2.5317,197.68,197.64,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735181350530,11.72123315,197.69,197.64,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735181350733,11.72123315,197.69,197.61,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181351733,11.72123315,197.69,197.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735181352036,11.72123315,197.69,197.61,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181352842,2.5318,197.67,197.62,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735181353340,1.96374795,197.7,197.61,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181353536,3.28,197.72,197.65,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181353842,10.37103315,197.74,197.65,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181354037,7.09103315,197.74,197.69,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735181354232,7.09103315,197.74,197.67,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181354542,5.8105,197.77,197.72,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735181354841,7.09103315,197.76,197.69,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181356138,7.09103315,197.76,197.71,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735181356342,44.94691061,197.9,197.69,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181356641,2.5302,197.8,197.73,9.62193315]
["bitfinex-derivatives","SOLF0:USTF0",1735181357141,2.5304,197.78,197.73,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181357741,7.09103315,197.77,197.64,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1735181357935,7.09103315,197.75,197.67,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181358340,7.09103315,197.73,197.65,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181358541,3.15,197.75,197.63,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181358741,7.09103315,197.71,197.63,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181358941,2.5316,197.69,197.63,9.62323315]
["bitfinex-derivatives","SOLF0:USTF0",1735181359545,2.5316,197.69,197.64,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735181359739,4.7326,197.75,197.63,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181359940,4.7326,197.75,197.65,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181359941,7.09103315,197.72,197.65,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181360341,7.09103315,197.7,197.63,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181360643,3.28,197.69,197.61,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181360844,3.28,197.69,197.63,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181361148,3.28,197.73,197.68,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735181361544,3.28,197.73,197.65,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181361841,3.28,197.73,197.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735181361842,7.09103315,197.74,197.67,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181363643,2.5311,197.73,197.68,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735181364943,9.62193315,197.74,197.69,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735181365648,2.5311,197.73,197.68,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735181366350,3.28,197.75,197.69,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181366743,2.5307,197.77,197.71,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735181366949,7.09103315,197.78,197.71,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735181367342,2.5307,197.76,197.69,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181367547,7.09103315,197.78,197.72,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735181367948,7.09103315,197.78,197.69,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181368149,7.09103315,197.78,197.7,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735181369452,2.5307,197.76,197.7,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735181370157,2.5307,197.76,197.71,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735181372055,2.5307,197.76,197.69,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181372249,2.5307,197.76,197.72,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735181372850,5.8103,197.79,197.74,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735181373050,7.09103315,197.8,197.73,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181373251,7.8874,197.83,197.75,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181373449,52.04960603,197.84,197.75,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181373651,54.57930603,197.84,197.75,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181373851,4.8676,197.94,197.77,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181374053,7.09103315,197.87,197.79,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181374557,7.09103315,197.87,197.82,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735181375253,7.09103315,197.87,197.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735181375850,7.09103315,197.85,197.79,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735181376055,7.09103315,197.8,197.7,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735181376257,7.09103315,197.8,197.72,7.09103315]
["bitfinex-derivatives","SOLF0:USTF0",1735181376454,7.09103315,197.8,197.73,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735181376950,2.5306,197.77,197.72,9.62223315]
["bitfinex-derivatives","SOLF0:USTF0",1735181378157,2.5306,197.77,197.72,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735181379759,2.5309,197.75,197.7,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735181379949,11.05766164,197.79,197.65,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735181380153,11.05766164,197.76,197.65,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735181380352,3.4,197.75,197.65,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735181380545,3.4,197.75,197.65,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735181380753,3.4,197.75,197.63,12.65016164]
["bitfinex-derivatives","SOLF0:USTF0",1735181380949,2.5316,197.69,197.63,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1735181381255,11.05766164,197.73,197.63,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735181381558,11.05766164,197.73,197.63,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1735181381559,2.5318,197.68,197.63,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1735181382157,11.05766164,197.73,197.61,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735181382158,2.532,197.66,197.61,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735181382359,11.05766164,197.7,197.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735181382547,5.0465,197.69,197.56,11.05766164]
["bitfinex-derivatives","SOLF0:USTF0",1735181383148,5.0465,197.69,197.54,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735181383355,2.5318,197.67,197.61,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735181384758,5.0465,197.69,197.58,11.05766164]
["bitfinex-derivatives","SOLF0:USTF0",1735181384960,5.0465,197.69,197.59,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735181385253,5.0465,197.69,197.56,11.05766164]
["bitfinex-derivatives","SOLF0:USTF0",1735181386057,2.5322,197.65,197.56,11.05766164]
["bitfinex-derivatives","SOLF0:USTF0",1735181386552,5.0465,197.69,197.56,11.05766164]
["bitfinex-derivatives","SOLF0:USTF0",1735181387148,2.5317,197.68,197.63,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735181387355,3.4,197.69,197.59,11.05766164]
["bitfinex-derivatives","SOLF0:USTF0",1735181387851,3.4,197.69,197.64,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735181388555,12.64766164,197.74,197.66,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735181388756,2.5313,197.72,197.59,11.05766164]
["bitfinex-derivatives","SOLF0:USTF0",1735181389058,2.5313,197.72,197.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735181389457,2.5313,197.72,197.61,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735181389659,2.5313,197.72,197.66,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735181390052,2.5313,197.72,197.61,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735181390854,2.5313,197.72,197.62,11.05766164]
["bitfinex-derivatives","SOLF0:USTF0",1735181391552,2.5313,197.72,197.67,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735181392458,2.5311,197.73,197.68,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735181397059,16.04766164,197.74,197.68,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735181397260,2.5312,197.72,197.68,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735181397460,11.05766164,197.71,197.56,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181397662,2.5318,197.67,197.57,11.05766164]
["bitfinex-derivatives","SOLF0:USTF0",1735181397856,11.05766164,197.71,197.57,11.05766164]
["bitfinex-derivatives","SOLF0:USTF0",1735181398159,7.08414208,197.69,197.61,7.08414208]
["bitfinex-derivatives","SOLF0:USTF0",1735181398958,7.08414208,197.67,197.55,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735181399155,7.08414208,197.67,197.58,7.08414208]
["bitfinex-derivatives","SOLF0:USTF0",1735181399356,3.4,197.68,197.58,7.08414208]
["bitfinex-derivatives","SOLF0:USTF0",1735181399554,10.48414208,197.68,197.6,7.08414208]
["bitfinex-derivatives","SOLF0:USTF0",1735181400062,13.01594208,197.68,197.63,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735181400261,5.9318,197.68,197.63,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735181400655,1.59,197.74,197.61,14.4691437]
["bitfinex-derivatives","SOLF0:USTF0",1735181400854,1.59,197.74,197.64,11.0691437]
["bitfinex-derivatives","SOLF0:USTF0",1735181401055,11.0691437,197.77,197.71,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735181401056,2.5308,197.76,197.71,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735181401656,11.0691437,197.77,197.65,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735181401859,14.4691437,197.77,197.65,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735181403360,14.4691437,197.77,197.65,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735181403555,11.0691437,197.74,197.59,11.0691437]
["bitfinex-derivatives","SOLF0:USTF0",1735181403758,2.5322,197.65,197.59,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735181404060,3.4,197.68,197.57,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1735181404259,3.4,197.68,197.56,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181404460,11.0691437,197.65,197.56,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181404660,11.0691437,197.65,197.51,15.6780437]
["bitfinex-derivatives","SOLF0:USTF0",1735181404855,2.5326,197.62,197.56,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735181406165,2.5326,197.62,197.57,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735181406367,11.0691437,197.65,197.51,15.6780437]
["bitfinex-derivatives","SOLF0:USTF0",1735181408269,2.5322,197.64,197.55,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735181408569,3.2847,197.67,197.54,11.0691437]
["bitfinex-derivatives","SOLF0:USTF0",1735181408764,1.6562,197.67,197.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735181409165,2.5321,197.66,197.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735181409469,14.4691437,197.68,197.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735181409470,3.4,197.68,197.57,11.0691437]
["bitfinex-derivatives","SOLF0:USTF0",1735181409771,5.9318,197.68,197.63,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735181410267,2.5324,197.63,197.58,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735181410571,3.4,197.68,197.52,21.3906934]
["bitfinex-derivatives","SOLF0:USTF0",1735181410572,14.4691437,197.68,197.52,21.3906934]
["bitfinex-derivatives","SOLF0:USTF0",1735181410771,1.6397,197.67,197.52,21.3906934]
["bitfinex-derivatives","SOLF0:USTF0",1735181410966,1.6397,197.67,197.57,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735181411363,2.5322,197.64,197.57,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735181411569,11.0691437,197.65,197.52,14.5291437]
["bitfinex-derivatives","SOLF0:USTF0",1735181411768,11.0691437,197.65,197.52,11.0691437]
["bitfinex-derivatives","SOLF0:USTF0",1735181412570,11.0691437,197.59,197.48,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181412766,3.46,197.61,197.49,11.0691437]
["bitfinex-derivatives","SOLF0:USTF0",1735181413072,3.46,197.64,197.52,11.0691437]
["bitfinex-derivatives","SOLF0:USTF0",1735181413264,3.46,197.64,197.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735181413466,3.46,197.64,197.5,11.0691437]
["bitfinex-derivatives","SOLF0:USTF0",1735181413769,3.46,197.64,197.53,11.0691437]
["bitfinex-derivatives","SOLF0:USTF0",1735181414272,3.46,197.64,197.55,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735181415171,12.6183437,197.66,197.53,11.0691437]
["bitfinex-derivatives","SOLF0:USTF0",1735181415363,1.6397,197.67,197.56,11.0691437]
["bitfinex-derivatives","SOLF0:USTF0",1735181415568,2.532,197.66,197.56,11.0691437]
["bitfinex-derivatives","SOLF0:USTF0",1735181415772,2.532,197.66,197.6,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735181415971,11.0691437,197.64,197.54,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1735181416172,3.46,197.63,197.5,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181417071,3.46,197.63,197.49,15.7428437]
["bitfinex-derivatives","SOLF0:USTF0",1735181417369,3.46,197.63,197.49,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735181417574,11.0691437,197.61,197.49,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1735181417975,11.0691437,197.61,197.51,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735181418271,11.0691437,197.61,197.49,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1735181418566,11.0691437,197.61,197.52,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735181418567,2.5332,197.57,197.52,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735181420178,1.4995,197.62,197.33,5.28534002]
["bitfinex-derivatives","SOLF0:USTF0",1735181420476,11.0691437,197.55,197.43,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181420676,14.5291437,197.55,197.43,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181421375,2.534,197.5,197.44,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735181421569,14.5291437,197.55,197.44,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735181421770,1.5734,197.54,197.44,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735181421974,2.5341,197.49,197.44,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735181422474,1.5734,197.54,197.44,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735181422677,11.0691437,197.52,197.42,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735181423084,2.5343,197.48,197.41,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735181423384,2.5343,197.48,197.37,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1735181423580,11.0691437,197.52,197.37,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1735181423581,11.0691437,197.52,197.39,11.0691437]
["bitfinex-derivatives","SOLF0:USTF0",1735181423782,11.0691437,197.52,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735181423987,11.0691437,197.52,197.37,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1735181424186,11.0691437,197.52,197.46,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735181424381,1.5734,197.54,197.39,11.0691437]
["bitfinex-derivatives","SOLF0:USTF0",1735181424581,3.2576,197.57,197.45,11.0691437]
["bitfinex-derivatives","SOLF0:USTF0",1735181424784,3.72,197.6,197.46,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1735181424983,2.5327,197.59,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735181425185,3.72,197.6,197.46,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1735181425585,13.6018437,197.58,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735181425982,2.5335,197.53,197.46,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1735181426196,19.39443289,197.57,197.46,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1735181426379,19.39443289,197.57,197.4,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181426686,1.6574,197.56,197.4,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181426891,3.3047,197.56,197.4,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181427081,2.5339,197.5,197.39,21.03533289]
["bitfinex-derivatives","SOLF0:USTF0",1735181427285,3.72,197.54,197.39,21.03533289]
["bitfinex-derivatives","SOLF0:USTF0",1735181427988,2.5337,197.51,197.39,21.03533289]
["bitfinex-derivatives","SOLF0:USTF0",1735181429281,2.5335,197.52,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735181429486,3.72,197.54,197.39,21.03533289]
["bitfinex-derivatives","SOLF0:USTF0",1735181429787,3.72,197.54,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735181429988,6.2534,197.54,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735181431178,3.72,197.54,197.39,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735181432085,3.72,197.54,197.45,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735181432678,2.5338,197.5,197.45,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735181432887,17.73903289,197.51,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735181433189,2.5344,197.46,197.37,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735181433595,2.5344,197.46,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735181433887,2.5344,197.46,197.37,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735181434393,2.5344,197.46,197.4,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735181434989,3.72,197.48,197.33,17.73903289]
["bitfinex-derivatives","SOLF0:USTF0",1735181434990,2.5349,197.42,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735181435991,2.5349,197.42,197.33,17.73903289]
["bitfinex-derivatives","SOLF0:USTF0",1735181436487,2.5349,197.42,197.36,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735181437391,2.5349,197.42,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735181437593,2.5346,197.44,197.33,17.73903289]
["bitfinex-derivatives","SOLF0:USTF0",1735181437986,1.5889,197.47,197.33,17.73903289]
["bitfinex-derivatives","SOLF0:USTF0",1735181438184,4.1231,197.47,197.33,17.73903289]
["bitfinex-derivatives","SOLF0:USTF0",1735181439383,4.1231,197.47,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735181439584,17.73903289,197.51,197.33,17.73903289]
["bitfinex-derivatives","SOLF0:USTF0",1735181439791,17.73903289,197.55,197.37,17.73903289]
["bitfinex-derivatives","SOLF0:USTF0",1735181440095,5.2462,197.55,197.38,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735181440495,2.5336,197.52,197.39,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735181440692,5.2462,197.55,197.46,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735181440891,5.2462,197.55,197.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735181441090,2.5336,197.51,197.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735181442387,2.5336,197.51,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735181444000,2.5335,197.53,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735181444200,2.5335,197.53,197.41,17.73903289]
["bitfinex-derivatives","SOLF0:USTF0",1735181445498,2.5335,197.53,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735181445998,3.2807,197.56,197.41,17.73903289]
["bitfinex-derivatives","SOLF0:USTF0",1735181446295,1.6418,197.62,197.45,17.73903289]
["bitfinex-derivatives","SOLF0:USTF0",1735181446497,2.532,197.64,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735181446690,2.532,197.64,197.49,17.73903289]
["bitfinex-derivatives","SOLF0:USTF0",1735181446897,3.72,197.66,197.53,17.73903289]
["bitfinex-derivatives","SOLF0:USTF0",1735181447096,3.72,197.66,197.54,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735181448203,2.5313,197.7,197.59,11.06753959]
["bitfinex-derivatives","SOLF0:USTF0",1735181448401,3.72,197.72,197.6,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1735181448602,2.5311,197.71,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735181450405,2.5311,197.71,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735181450809,6.2509,197.73,197.67,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735181451014,8.5255,197.75,197.6,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735181451406,4.8055,197.75,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735181451607,4.8055,197.75,197.62,17.70485194]
["bitfinex-derivatives","SOLF0:USTF0",1735181451805,4.8055,197.75,197.63,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735181452202,3.72,197.77,197.63,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735181453206,2.5309,197.72,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735181453409,17.70485194,197.76,197.63,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735181454208,2.531,197.72,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735181454712,2.531,197.72,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735181455015,17.70485194,197.76,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735181456209,2.5309,197.73,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735181456415,17.70485194,197.76,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735181456810,3.72,197.77,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735181457011,4.6087,197.79,197.63,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735181457218,3.62,197.78,197.63,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735181457414,2.5304,197.76,197.63,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735181457818,2.5304,197.76,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735181458014,2.5303,197.77,197.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735181458218,4.6087,197.79,197.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735181458519,4.6087,197.79,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735181459420,2.5303,197.77,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735181460713,7.1388,197.79,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735181461311,2.5299,197.8,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735181461615,22.36145194,197.88,197.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735181461821,2.5289,197.88,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735181463312,17.70485194,197.92,197.75,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1735181463313,2.5288,197.89,197.75,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1735181463521,3.62,197.93,197.78,17.70485194]
["bitfinex-derivatives","SOLF0:USTF0",1735181463725,3.62,197.94,197.79,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1735181463917,3.62,197.94,197.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735181464424,20.85675194,197.96,197.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735181464626,2.5284,197.93,197.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735181464816,20.85675194,197.96,197.82,17.70485194]
["bitfinex-derivatives","SOLF0:USTF0",1735181465023,2.5281,197.95,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735181465326,2.5281,197.95,197.82,17.70485194]
["bitfinex-derivatives","SOLF0:USTF0",1735181465528,17.70485194,198.0,197.82,17.70485194]
["bitfinex-derivatives","SOLF0:USTF0",1735181465727,2.5276,197.98,197.86,17.70485194]
["bitfinex-derivatives","SOLF0:USTF0",1735181466022,4.7275,198.03,197.87,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1735181466421,1.960807,198.04,197.9,17.70485194]
["bitfinex-derivatives","SOLF0:USTF0",1735181466927,2.5271,198.03,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735181467925,4.7275,198.15,197.98,17.70485194]
["bitfinex-derivatives","SOLF0:USTF0",1735181468121,17.70485194,198.19,198.02,17.70485194]
["bitfinex-derivatives","SOLF0:USTF0",1735181468426,3.1337,198.18,198.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735181468617,3.1337,198.18,198.04,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1735181468618,2.5259,198.12,198.04,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1735181468823,3.1337,198.18,198.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735181470428,3.1337,198.18,198.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735181471031,17.70485194,198.16,197.99,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735181471225,1.5744,198.15,198.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735181471420,5.1944,198.15,198.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735181471625,2.526,198.11,198.0,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1735181471825,5.1944,198.15,198.0,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1735181472028,5.1944,198.15,198.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735181473232,2.526,198.11,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735181475726,1.5744,198.15,198.02,17.70485194]
["bitfinex-derivatives","SOLF0:USTF0",1735181475926,2.5258,198.13,198.06,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735181476122,2.5258,198.13,198.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735181476532,4.0999,198.15,198.07,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1735181476730,1.5744,198.15,198.07,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1735181477331,3.1337,198.18,198.07,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1735181477631,2.5254,198.16,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735181477832,3.1337,198.18,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735181479132,1.517,198.2,198.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735181479330,1.517,198.2,198.08,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735181479531,1.5318,198.23,198.08,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735181479731,1.5318,198.23,198.09,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735181480035,2.5249,198.19,198.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735181482236,1.5318,198.23,198.09,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735181482530,1.5318,198.23,198.08,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735181482736,1.5318,198.23,198.06,21.32485194]
["bitfinex-derivatives","SOLF0:USTF0",1735181482940,17.70485194,198.2,198.02,17.70485194]
["bitfinex-derivatives","SOLF0:USTF0",1735181483138,5.1398,198.19,198.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735181483635,2.5256,198.15,198.05,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1735181483947,1.5832,198.18,198.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735181485437,2.5257,198.13,198.07,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735181486837,1.5832,198.18,198.07,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735181487539,1.5832,198.18,198.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735181487740,1.5832,198.18,198.02,17.70485194]
["bitfinex-derivatives","SOLF0:USTF0",1735181488241,1.5832,198.18,198.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735181488443,2.5262,198.1,198.03,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1735181488638,2.5262,198.1,198.03,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735181488837,2.5262,198.1,198.03,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1735181489240,2.5262,198.1,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735181490338,1.5832,198.18,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735181490532,2.5262,198.09,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735181492550,1.5832,198.18,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735181492741,17.70485194,198.15,198.01,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735181493041,2.527,198.03,197.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735181493237,3.56,198.12,197.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735181493435,2.5268,198.05,197.99,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735181493635,3.56,198.12,197.99,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735181493935,2.5263,198.09,197.99,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735181494137,3.56,198.12,197.99,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735181495545,2.5269,198.04,197.99,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735181495737,3.56,198.12,197.98,21.26485194]
["bitfinex-derivatives","SOLF0:USTF0",1735181495738,3.56,198.12,197.98,17.70485194]
["bitfinex-derivatives","SOLF0:USTF0",1735181495939,17.70485194,198.06,197.89,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181496143,11.03563065,198.02,197.89,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181496342,3.56,198.01,197.89,9.3902497]
["bitfinex-derivatives","SOLF0:USTF0",1735181497039,2.5281,197.94,197.89,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181497443,3.56,198.01,197.88,11.03563065]
["bitfinex-derivatives","SOLF0:USTF0",1735181497646,2.5282,197.94,197.88,13.56453065]
["bitfinex-derivatives","SOLF0:USTF0",1735181498044,3.56,198.01,197.91,11.03563065]
["bitfinex-derivatives","SOLF0:USTF0",1735181498246,2.5278,197.97,197.88,17.65313547]
["bitfinex-derivatives","SOLF0:USTF0",1735181498644,2.5278,197.97,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735181499649,2.5278,197.97,197.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735181499850,2.5278,197.97,197.91,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735181500147,3.56,198.01,197.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735181500350,2.5283,197.93,197.88,20.18203547]
["bitfinex-derivatives","SOLF0:USTF0",1735181500950,2.5277,197.98,197.9,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735181501157,3.56,198.01,197.88,17.65313547]
["bitfinex-derivatives","SOLF0:USTF0",1735181501449,4.7102,198.05,197.88,17.65313547]
["bitfinex-derivatives","SOLF0:USTF0",1735181501653,2.5279,197.97,197.91,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735181502144,2.5279,197.96,197.91,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735181503248,2.5276,197.98,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735181503953,2.5274,198.0,197.95,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735181504151,17.65313547,198.1,197.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735181504352,22.40903547,198.1,197.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735181504546,4.7559,198.1,197.96,17.65313547]
["bitfinex-derivatives","SOLF0:USTF0",1735181504942,2.5267,198.05,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735181506245,2.5267,198.05,197.99,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735181506442,4.7559,198.1,197.99,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735181506750,4.7559,198.1,197.97,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1735181506942,1.95995468,198.11,197.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735181507146,2.5262,198.1,198.0,17.65313547]
["bitfinex-derivatives","SOLF0:USTF0",1735181507451,4.6112,198.18,198.0,17.65313547]
["bitfinex-derivatives","SOLF0:USTF0",1735181507650,4.6112,198.18,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735181508151,2.5253,198.16,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735181508454,4.6112,198.18,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735181509652,2.5254,198.15,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735181512159,2.5259,198.12,198.07,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735181512448,5.124,198.22,198.07,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735181512750,5.124,198.22,198.07,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735181512950,5.124,198.22,198.07,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735181513150,17.65313547,198.19,198.07,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1735181513350,2.5263,198.08,198.02,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1735181513860,2.5263,198.08,198.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735181515558,2.5263,198.08,198.03,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735181518864,17.65313547,198.15,198.0,17.65313547]
["bitfinex-derivatives","SOLF0:USTF0",1735181519062,17.65313547,198.15,197.98,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1735181519258,17.65313547,198.11,197.98,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735181519463,5.1058,198.1,197.98,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735181519860,3.1963,198.09,197.98,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735181520164,14.22306108,198.09,197.96,11.02676108]
["bitfinex-derivatives","SOLF0:USTF0",1735181520861,2.5271,198.02,197.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735181521060,11.02676108,198.06,197.93,12.58456108]
["bitfinex-derivatives","SOLF0:USTF0",1735181521265,2.5274,198.0,197.94,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735181521566,11.02676108,198.06,197.93,16.08456108]
["bitfinex-derivatives","SOLF0:USTF0",1735181522166,2.5272,198.02,197.96,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735181522961,3.1963,198.09,197.93,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735181523557,17.64507014,198.06,197.89,17.64507014]
["bitfinex-derivatives","SOLF0:USTF0",1735181524467,2.5281,197.94,197.89,20.17377014]
["bitfinex-derivatives","SOLF0:USTF0",1735181524666,3.5,198.01,197.88,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1735181524866,8.1611,198.0,197.88,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1735181526063,2.5285,197.92,197.87,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1735181526463,8.1611,198.0,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735181526966,2.5285,197.92,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735181527167,2.5285,197.92,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735181528165,2.5282,197.94,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735181528568,8.1611,198.0,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735181528767,2.5283,197.93,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735181529069,2.5283,197.93,197.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735181529969,8.1611,198.0,197.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735181530170,2.5285,197.92,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735181531373,2.5285,197.92,197.88,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735181532475,2.5285,197.92,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735181532669,2.5285,197.91,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735181534275,2.5287,197.9,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735181535280,3.5,197.93,197.76,10.3615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181535574,17.64507014,197.94,197.76,10.3615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181535575,5.0316,197.92,197.77,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1735181535964,3.1272,197.91,197.77,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1735181536167,3.1272,197.91,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735181536568,2.5296,197.83,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735181540478,3.1272,197.91,197.77,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1735181540677,3.1272,197.91,197.77,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1735181540976,3.1272,197.91,197.77,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1735181542076,2.5294,197.85,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735181542877,11.04802457,197.9,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735181543174,2.5294,197.84,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735181544379,2.5294,197.84,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735181545178,11.04802457,197.9,197.76,12.57422457]
["bitfinex-derivatives","SOLF0:USTF0",1735181545478,11.04802457,197.9,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735181545878,2.5296,197.83,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735181546873,11.04802457,197.9,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735181547073,2.5297,197.82,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735181547583,11.04802457,197.9,197.76,12.57422457]
["bitfinex-derivatives","SOLF0:USTF0",1735181547879,11.04802457,197.9,197.76,11.04802457]
["bitfinex-derivatives","SOLF0:USTF0",1735181548783,11.04802457,197.87,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735181548985,11.04802457,197.9,197.76,11.04802457]
["bitfinex-derivatives","SOLF0:USTF0",1735181550079,11.04802457,197.9,197.76,13.57832457]
["bitfinex-derivatives","SOLF0:USTF0",1735181550990,11.04802457,197.9,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735181551382,11.04802457,197.87,197.73,14.48802457]
["bitfinex-derivatives","SOLF0:USTF0",1735181552086,11.04802457,197.84,197.71,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1735181552286,8.1493,197.83,197.71,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1735181552680,8.1493,197.83,197.71,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1735181553786,8.1493,197.83,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735181553787,11.04802457,197.81,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735181555688,2.5312,197.71,197.65,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735181555891,2.5312,197.71,197.53,179.13894255]
["bitfinex-derivatives","SOLF0:USTF0",1735181555892,11.04802457,197.75,197.61,11.04802457]
["bitfinex-derivatives","SOLF0:USTF0",1735181556093,4.7312,197.74,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735181556293,2.5317,197.66,197.59,17.90957427]
["bitfinex-derivatives","SOLF0:USTF0",1735181557494,2.5317,197.66,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735181557996,3.44,197.71,197.59,11.04802457]
["bitfinex-derivatives","SOLF0:USTF0",1735181558190,2.5318,197.66,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735181558396,2.5318,197.66,197.59,11.04802457]
["bitfinex-derivatives","SOLF0:USTF0",1735181558999,3.44,197.71,197.59,11.04802457]
["bitfinex-derivatives","SOLF0:USTF0",1735181559299,3.44,197.71,197.62,11.04802457]
["bitfinex-derivatives","SOLF0:USTF0",1735181559497,4.7312,197.74,197.62,11.04802457]
["bitfinex-derivatives","SOLF0:USTF0",1735181559998,4.7312,197.74,197.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735181560199,4.7312,197.74,197.63,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1735181560787,4.7312,197.74,197.65,11.04802457]
["bitfinex-derivatives","SOLF0:USTF0",1735181560994,1.6237,197.74,197.65,11.04802457]
["bitfinex-derivatives","SOLF0:USTF0",1735181561197,11.04802457,197.78,197.65,11.04802457]
["bitfinex-derivatives","SOLF0:USTF0",1735181562494,2.5307,197.74,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735181564293,2.5307,197.74,197.65,11.04802457]
["bitfinex-derivatives","SOLF0:USTF0",1735181564592,2.5307,197.74,197.69,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735181564998,2.5306,197.75,197.69,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735181565192,2.5306,197.75,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735181567798,4.721,197.8,197.66,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1735181568098,11.04802457,197.78,197.66,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1735181568598,2.531,197.72,197.66,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1735181568793,11.04802457,197.75,197.63,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735181569002,11.04802457,197.72,197.59,23.7593491]
["bitfinex-derivatives","SOLF0:USTF0",1735181569190,4.6143,197.71,197.59,23.7593491]
["bitfinex-derivatives","SOLF0:USTF0",1735181569502,2.5321,197.63,197.58,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181570199,2.532,197.64,197.58,29.9787988]
["bitfinex-derivatives","SOLF0:USTF0",1735181570894,2.532,197.64,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735181572097,2.532,197.64,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735181573302,14.48802457,197.69,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735181574192,14.48802457,197.69,197.54,11.04802457]
["bitfinex-derivatives","SOLF0:USTF0",1735181574402,14.48802457,197.69,197.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735181575104,2.5323,197.62,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735181576104,2.5323,197.62,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735181578404,2.532,197.64,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735181578604,3.44,197.69,197.57,11.04802457]
["bitfinex-derivatives","SOLF0:USTF0",1735181578798,4.6143,197.71,197.57,11.04802457]
["bitfinex-derivatives","SOLF0:USTF0",1735181579001,2.5318,197.66,197.6,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735181579206,7.9143,197.71,197.6,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735181579506,4.6143,197.71,197.6,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735181579805,11.04802457,197.69,197.57,11.04802457]
["bitfinex-derivatives","SOLF0:USTF0",1735181580507,11.04802457,197.69,197.57,13.58082457]
["bitfinex-derivatives","SOLF0:USTF0",1735181581096,2.5323,197.62,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735181581809,4.6143,197.71,197.61,11.04802457]
["bitfinex-derivatives","SOLF0:USTF0",1735181582208,4.6143,197.71,197.58,11.04802457]
["bitfinex-derivatives","SOLF0:USTF0",1735181583504,4.6143,197.71,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735181583505,2.5319,197.65,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735181584611,4.6143,197.71,197.58,11.04802457]
["bitfinex-derivatives","SOLF0:USTF0",1735181584810,2.532,197.64,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735181585215,4.6143,197.71,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735181585511,11.04802457,197.66,197.52,11.7459497]
["bitfinex-derivatives","SOLF0:USTF0",1735181585804,11.04802457,197.63,197.52,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181586009,2.533,197.56,197.52,9.3950497]
["bitfinex-derivatives","SOLF0:USTF0",1735181586212,4.6404,197.62,197.52,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181586411,4.6404,197.62,197.52,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181586806,11.04802457,197.6,197.52,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181587608,11.04802457,197.6,197.46,174.83874255]
["bitfinex-derivatives","SOLF0:USTF0",1735181587813,11.04802457,197.6,197.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735181588309,11.04802457,197.6,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735181589410,2.5332,197.55,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735181590008,2.5332,197.55,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735181590509,2.5332,197.54,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735181592810,2.5335,197.52,197.47,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735181593616,2.5335,197.52,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735181598429,2.5334,197.53,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735181598626,3.3,197.59,197.45,14.34802457]
["bitfinex-derivatives","SOLF0:USTF0",1735181599733,2.5333,197.54,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735181600229,2.5333,197.54,197.49,9.62597257]
["bitfinex-derivatives","SOLF0:USTF0",1735181600429,7.09207257,197.57,197.49,7.09207257]
["bitfinex-derivatives","SOLF0:USTF0",1735181600735,7.09207257,197.59,197.51,7.09207257]
["bitfinex-derivatives","SOLF0:USTF0",1735181601429,2.5332,197.55,197.49,9.62587257]
["bitfinex-derivatives","SOLF0:USTF0",1735181601634,2.5332,197.55,197.49,7.09207257]
["bitfinex-derivatives","SOLF0:USTF0",1735181602432,2.5335,197.53,197.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735181602624,7.09207257,197.53,197.43,10.1005497]
["bitfinex-derivatives","SOLF0:USTF0",1735181602835,7.09207257,197.51,197.43,15.58042227]
["bitfinex-derivatives","SOLF0:USTF0",1735181603135,2.5341,197.47,197.43,8.71887257]
["bitfinex-derivatives","SOLF0:USTF0",1735181603335,7.09207257,197.49,197.42,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181604344,2.5345,197.45,197.42,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181604735,3.24,197.48,197.36,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181605042,7.09207257,197.43,197.36,9.3969497]
["bitfinex-derivatives","SOLF0:USTF0",1735181605838,7.09207257,197.43,197.34,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735181606139,15.85637333,197.46,197.32,14.33697333]
["bitfinex-derivatives","SOLF0:USTF0",1735181607542,2.5351,197.4,197.32,14.33697333]
["bitfinex-derivatives","SOLF0:USTF0",1735181608546,2.5348,197.42,197.34,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735181608744,15.85637333,197.46,197.34,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735181609546,15.85637333,197.46,197.35,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735181609945,2.5351,197.4,197.35,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735181611342,4.7594,197.46,197.35,11.09697333]
["bitfinex-derivatives","SOLF0:USTF0",1735181612438,2.5346,197.44,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735181612949,4.7594,197.46,197.35,11.09697333]
["bitfinex-derivatives","SOLF0:USTF0",1735181613150,2.5347,197.43,197.38,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735181613540,15.85637333,197.46,197.32,11.09697333]
["bitfinex-derivatives","SOLF0:USTF0",1735181613739,2.5351,197.4,197.34,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735181614147,2.5351,197.4,197.35,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735181615245,2.5347,197.43,197.35,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735181615451,15.85637333,197.46,197.35,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735181615651,11.09697333,197.43,197.33,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735181615847,11.09697333,197.43,197.31,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735181616049,11.09697333,197.4,197.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1735181616356,2.5357,197.35,197.3,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735181616950,11.09697333,197.37,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735181617652,2.5359,197.33,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735181618748,11.09697333,197.37,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735181619054,2.5362,197.31,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735181620353,11.09697333,197.34,197.2,12.62927333]
["bitfinex-derivatives","SOLF0:USTF0",1735181621053,3.24,197.35,197.2,12.62927333]
["bitfinex-derivatives","SOLF0:USTF0",1735181621253,3.24,197.35,197.23,11.09697333]
["bitfinex-derivatives","SOLF0:USTF0",1735181621560,2.5362,197.32,197.23,11.09697333]
["bitfinex-derivatives","SOLF0:USTF0",1735181622043,3.24,197.35,197.23,11.09697333]
["bitfinex-derivatives","SOLF0:USTF0",1735181622244,2.5364,197.3,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735181622852,2.5365,197.29,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735181623046,11.09697333,197.33,197.2,12.62927333]
["bitfinex-derivatives","SOLF0:USTF0",1735181623455,2.5367,197.28,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735181623856,11.09697333,197.33,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735181624052,11.09697333,197.33,197.21,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735181624256,11.09697333,197.3,197.18,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1735181624455,3.24,197.29,197.18,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1735181624756,2.5373,197.23,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735181625357,2.5375,197.21,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735181625553,11.09697333,197.27,197.14,12.69027333]
["bitfinex-derivatives","SOLF0:USTF0",1735181625854,2.5375,197.21,197.14,12.69027333]
["bitfinex-derivatives","SOLF0:USTF0",1735181626057,11.09697333,197.27,197.14,12.69027333]
["bitfinex-derivatives","SOLF0:USTF0",1735181626654,11.09697333,197.27,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735181627462,2.5373,197.23,197.14,12.69027333]
["bitfinex-derivatives","SOLF0:USTF0",1735181627661,11.09697333,197.27,197.18,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735181627959,14.33697333,197.27,197.18,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735181628259,14.33697333,197.27,197.14,12.69027333]
["bitfinex-derivatives","SOLF0:USTF0",1735181628458,2.5371,197.24,197.14,12.69027333]
["bitfinex-derivatives","SOLF0:USTF0",1735181628955,14.33697333,197.27,197.14,12.69027333]
["bitfinex-derivatives","SOLF0:USTF0",1735181629161,2.5372,197.23,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735181630360,2.5371,197.24,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735181630556,14.33697333,197.27,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735181630755,11.09697333,197.27,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735181630952,2.5371,197.25,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735181632858,11.09697333,197.27,197.14,12.69027333]
["bitfinex-derivatives","SOLF0:USTF0",1735181633158,11.09697333,197.33,197.2,11.09697333]
["bitfinex-derivatives","SOLF0:USTF0",1735181633357,14.33697333,197.33,197.2,11.09697333]
["bitfinex-derivatives","SOLF0:USTF0",1735181633860,14.33697333,197.33,197.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735181634157,2.5368,197.27,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735181634355,7.11284489,197.28,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735181634860,7.11284489,197.28,197.2,9.65044489]
["bitfinex-derivatives","SOLF0:USTF0",1735181635465,7.11284489,197.26,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735181636060,3.24,197.33,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735181636359,7.11284489,197.29,197.2,7.11284489]
["bitfinex-derivatives","SOLF0:USTF0",1735181636556,7.11284489,197.29,197.21,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735181636557,2.5369,197.26,197.21,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735181636957,7.11284489,197.29,197.21,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735181637156,7.11284489,197.29,197.2,7.11284489]
["bitfinex-derivatives","SOLF0:USTF0",1735181637363,2.537,197.25,197.2,9.65044489]
["bitfinex-derivatives","SOLF0:USTF0",1735181637661,7.11284489,197.27,197.2,7.11284489]
["bitfinex-derivatives","SOLF0:USTF0",1735181640058,2.5371,197.24,197.2,7.11284489]
["bitfinex-derivatives","SOLF0:USTF0",1735181640259,7.11284489,197.27,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735181640562,7.11284489,197.27,197.18,7.11284489]
["bitfinex-derivatives","SOLF0:USTF0",1735181640863,2.5374,197.22,197.18,9.65064489]
["bitfinex-derivatives","SOLF0:USTF0",1735181642465,2.5372,197.24,197.18,9.65064489]
["bitfinex-derivatives","SOLF0:USTF0",1735181642862,7.11284489,197.25,197.18,9.65064489]
["bitfinex-derivatives","SOLF0:USTF0",1735181643263,2.5375,197.22,197.18,9.65064489]
["bitfinex-derivatives","SOLF0:USTF0",1735181643771,7.11284489,197.25,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735181643965,7.11284489,197.25,197.17,9.65084489]
["bitfinex-derivatives","SOLF0:USTF0",1735181644569,4.9239,197.29,197.17,7.11284489]
["bitfinex-derivatives","SOLF0:USTF0",1735181644868,7.11284489,197.27,197.19,7.11284489]
["bitfinex-derivatives","SOLF0:USTF0",1735181645063,2.5373,197.23,197.14,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735181645265,15.31674489,197.29,197.2,7.11284489]
["bitfinex-derivatives","SOLF0:USTF0",1735181645570,15.31674489,197.29,197.22,9.65014489]
["bitfinex-derivatives","SOLF0:USTF0",1735181645765,2.5368,197.27,197.22,9.65014489]
["bitfinex-derivatives","SOLF0:USTF0",1735181646170,2.5367,197.27,197.22,7.11284489]
["bitfinex-derivatives","SOLF0:USTF0",1735181646371,7.11284489,197.29,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735181646868,9.64944489,197.29,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735181647468,2.5358,197.34,197.25,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735181647770,7.11284489,197.36,197.28,7.11284489]
["bitfinex-derivatives","SOLF0:USTF0",1735181647964,7.11284489,197.38,197.3,7.11284489]
["bitfinex-derivatives","SOLF0:USTF0",1735181648165,2.5354,197.37,197.31,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735181648360,7.11284489,197.38,197.31,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735181648566,20.91662811,197.5,197.32,7.11284489]
["bitfinex-derivatives","SOLF0:USTF0",1735181648864,7.11284489,197.4,197.34,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735181649270,8.0947,197.48,197.35,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735181649271,7.11284489,197.42,197.35,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735181649469,7.11284489,197.42,197.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735181649664,8.0947,197.48,197.31,7.11284489]
["bitfinex-derivatives","SOLF0:USTF0",1735181649665,7.11284489,197.38,197.31,7.11284489]
["bitfinex-derivatives","SOLF0:USTF0",1735181650372,11.10159922,197.41,197.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735181650970,4.8147,197.48,197.3,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181651272,14.38159922,197.52,197.38,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181651471,11.10159922,197.52,197.39,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735181651873,11.10159922,197.49,197.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735181652076,11.10159922,197.49,197.34,14.38159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181652271,11.10159922,197.49,197.36,9.3969497]
["bitfinex-derivatives","SOLF0:USTF0",1735181653069,11.10159922,197.49,197.38,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735181653274,11.10159922,197.49,197.37,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181653475,3.28,197.51,197.37,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181653871,2.534,197.49,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735181654075,11.10159922,197.52,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735181654276,11.10159922,197.52,197.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735181655378,2.5337,197.51,197.4,14.38159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181655571,11.10159922,197.52,197.41,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735181655771,3.28,197.54,197.42,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735181656074,2.5335,197.52,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735181657272,2.5334,197.53,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735181657474,1.5031,197.55,197.43,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181658178,4.0363,197.55,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735181658474,2.5332,197.55,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735181658775,3.28,197.57,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735181658975,2.5332,197.54,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735181662078,3.28,197.57,197.43,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181662275,3.28,197.57,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735181663172,3.28,197.57,197.43,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181663379,3.28,197.57,197.46,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735181664480,2.5335,197.52,197.46,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735181665181,3.28,197.57,197.43,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181665377,11.10159922,197.52,197.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735181665678,11.10159922,197.49,197.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735181665880,2.5346,197.44,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735181666782,2.5348,197.42,197.37,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1735181667783,1.5078,197.48,197.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735181667981,2.535,197.41,197.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735181669183,2.535,197.41,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735181669381,2.535,197.41,197.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735181669382,1.5078,197.48,197.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735181669581,1.5078,197.48,197.36,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181670384,1.5078,197.48,197.39,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735181670590,2.5348,197.42,197.36,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181670791,1.5078,197.48,197.36,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181671187,2.5346,197.44,197.38,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735181672485,1.5078,197.48,197.36,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181672888,1.5181,197.51,197.39,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181673488,12.76469922,197.55,197.42,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181673693,12.76469922,197.55,197.42,14.42159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181673992,2.5337,197.51,197.42,14.42159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181674390,2.5337,197.51,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735181674888,2.5338,197.5,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735181679903,2.5339,197.49,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735181680197,11.10159922,197.52,197.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735181680398,2.5344,197.46,197.37,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181680898,2.5346,197.44,197.39,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735181681495,2.5347,197.43,197.39,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735181683197,2.5347,197.43,197.38,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735181684099,14.42159922,197.49,197.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735181684299,2.5351,197.4,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735181684597,2.5351,197.4,197.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735181685193,11.10159922,197.46,197.33,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181685397,11.10159922,197.43,197.33,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181685601,11.10159922,197.4,197.33,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181685896,2.5358,197.34,197.33,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181686298,2.5358,197.34,197.29,31.25813713]
["bitfinex-derivatives","SOLF0:USTF0",1735181687599,11.10159922,197.37,197.26,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181687899,3.32,197.36,197.26,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181688101,3.32,197.36,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735181688797,14.42159922,197.41,197.27,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181689598,2.5357,197.35,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735181691203,2.5359,197.33,197.27,13.63819922]
["bitfinex-derivatives","SOLF0:USTF0",1735181692400,2.5361,197.32,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735181693201,2.5359,197.34,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735181695202,11.10159922,197.38,197.24,14.40159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181695403,2.5361,197.33,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735181695599,3.1646,197.37,197.24,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181695805,2.5361,197.32,197.24,13.63869922]
["bitfinex-derivatives","SOLF0:USTF0",1735181696105,14.40159922,197.35,197.24,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181696305,2.5363,197.31,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735181700109,3.3,197.35,197.24,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181701010,2.5358,197.34,197.29,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735181701506,3.3,197.35,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735181701507,5.8357,197.35,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735181702211,3.1646,197.37,197.24,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181702510,2.5354,197.37,197.32,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735181703812,2.5353,197.38,197.33,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735181704215,15.97769922,197.41,197.27,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181704416,11.10159922,197.38,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735181704714,11.10159922,197.38,197.24,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181704914,2.5358,197.34,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735181705216,11.10159922,197.38,197.27,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181705409,11.10159922,197.38,197.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735181705617,11.10159922,197.35,197.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735181705813,14.40159922,197.35,197.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735181706011,14.40159922,197.35,197.22,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181706517,11.10159922,197.32,197.21,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735181706715,1.5133,197.31,197.21,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735181707116,3.0661,197.31,197.21,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735181707417,2.5369,197.26,197.21,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735181708012,2.5367,197.28,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735181709007,3.3,197.29,197.16,12.69509922]
["bitfinex-derivatives","SOLF0:USTF0",1735181709213,14.40159922,197.29,197.16,12.69509922]
["bitfinex-derivatives","SOLF0:USTF0",1735181709818,14.40159922,197.29,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735181710421,2.5372,197.23,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735181710918,2.5372,197.23,197.16,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181710919,2.5375,197.21,197.15,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735181711918,2.5375,197.21,197.12,14.40159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181712118,2.5375,197.21,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735181713920,2.5376,197.2,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735181714114,2.5376,197.2,197.12,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181714910,3.3,197.23,197.12,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181715111,14.40159922,197.23,197.12,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181715318,3.2847,197.22,197.09,14.40159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181715620,3.2847,197.22,197.1,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735181715918,2.5378,197.19,197.1,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735181716123,3.2847,197.22,197.1,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735181716718,3.2847,197.22,197.09,14.40159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181716914,11.10159922,197.2,197.09,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735181718023,11.10159922,197.2,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735181718223,11.10159922,197.2,197.08,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181719120,2.5382,197.14,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735181721423,2.5381,197.15,197.1,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735181722223,2.5382,197.14,197.1,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735181723125,3.3,197.19,197.08,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181723320,2.538,197.16,197.11,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735181723726,2.538,197.16,197.12,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735181724925,2.5381,197.15,197.08,11.10159922]
["bitfinex-derivatives","SOLF0:USTF0",1735181725625,2.5382,197.14,197.1,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735181726130,2.5384,197.13,197.09,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735181726326,2.5384,197.13,197.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735181726827,2.5384,197.13,197.09,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735181730131,2.5384,197.13,197.09,9.65979156]
["bitfinex-derivatives","SOLF0:USTF0",1735181731132,2.5383,197.14,197.1,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735181734229,3.2847,197.22,197.13,7.12089156]
["bitfinex-derivatives","SOLF0:USTF0",1735181734434,7.12089156,197.23,197.15,7.12089156]
["bitfinex-derivatives","SOLF0:USTF0",1735181734835,2.5373,197.22,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735181735333,3.1783,197.28,197.17,7.12089156]
["bitfinex-derivatives","SOLF0:USTF0",1735181735535,7.12089156,197.26,197.19,7.12089156]
["bitfinex-derivatives","SOLF0:USTF0",1735181736032,7.12089156,197.28,197.21,7.12089156]
["bitfinex-derivatives","SOLF0:USTF0",1735181736230,1.93546123,197.29,197.23,7.12089156]
["bitfinex-derivatives","SOLF0:USTF0",1735181736531,12.97679156,197.33,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735181736836,7.12089156,197.31,197.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735181737033,9.65749156,197.27,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735181737235,9.65749156,197.27,197.2,7.12089156]
["bitfinex-derivatives","SOLF0:USTF0",1735181737431,3.32,197.35,197.24,7.12089156]
["bitfinex-derivatives","SOLF0:USTF0",1735181737734,9.65669156,197.34,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735181737937,7.12089156,197.3,197.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735181738135,3.32,197.35,197.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735181738136,11.11169084,197.32,197.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735181738334,11.11169084,197.32,197.19,11.11169084]
["bitfinex-derivatives","SOLF0:USTF0",1735181738839,3.0663,197.31,197.19,11.11169084]
["bitfinex-derivatives","SOLF0:USTF0",1735181739439,2.5364,197.28,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735181739839,3.32,197.37,197.22,11.11169084]
["bitfinex-derivatives","SOLF0:USTF0",1735181740032,12.68659084,197.38,197.25,11.11169084]
["bitfinex-derivatives","SOLF0:USTF0",1735181740340,11.11169084,197.35,197.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735181741539,2.536,197.32,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735181744441,11.11169084,197.35,197.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735181744741,2.5362,197.3,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735181745739,3.32,197.32,197.23,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735181745941,1.5654,197.31,197.18,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1735181746144,1.5654,197.31,197.18,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735181746145,11.11169084,197.29,197.18,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735181746835,12.77729084,197.29,197.18,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735181747545,2.5367,197.27,197.21,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735181750842,2.5367,197.27,197.2,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735181751039,2.5367,197.27,197.18,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735181751242,2.5367,197.26,197.18,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735181752442,2.5367,197.26,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735181753845,3.32,197.28,197.18,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735181754049,2.5371,197.23,197.16,11.11169084]
["bitfinex-derivatives","SOLF0:USTF0",1735181754247,3.32,197.28,197.16,11.11169084]
["bitfinex-derivatives","SOLF0:USTF0",1735181755152,2.5372,197.23,197.17,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735181756050,3.32,197.28,197.17,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735181756241,3.32,197.28,197.15,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735181756445,3.32,197.28,197.13,11.11169084]
["bitfinex-derivatives","SOLF0:USTF0",1735181756446,11.11169084,197.26,197.13,11.11169084]
["bitfinex-derivatives","SOLF0:USTF0",1735181757045,2.5376,197.2,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735181757951,2.5376,197.19,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735181758153,2.5376,197.19,197.14,9.65566823]
["bitfinex-derivatives","SOLF0:USTF0",1735181758653,7.11756823,197.21,197.14,9.65566823]
["bitfinex-derivatives","SOLF0:USTF0",1735181758852,2.5379,197.17,197.12,7.11756823]
["bitfinex-derivatives","SOLF0:USTF0",1735181760155,2.5379,197.17,197.12,9.65606823]
["bitfinex-derivatives","SOLF0:USTF0",1735181760451,7.11756823,197.19,197.12,9.65606823]
["bitfinex-derivatives","SOLF0:USTF0",1735181760651,1.6442,197.21,197.14,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735181760854,1.6442,197.21,197.12,7.11756823]
["bitfinex-derivatives","SOLF0:USTF0",1735181760855,7.11756823,197.23,197.16,7.11756823]
["bitfinex-derivatives","SOLF0:USTF0",1735181761661,7.11756823,197.27,197.2,7.11756823]
["bitfinex-derivatives","SOLF0:USTF0",1735181761852,1.5033,197.29,197.22,7.11756823]
["bitfinex-derivatives","SOLF0:USTF0",1735181762160,10.39756823,197.3,197.25,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735181762855,7.11756823,197.32,197.25,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735181763050,7.11756823,197.32,197.24,7.11756823]
["bitfinex-derivatives","SOLF0:USTF0",1735181763255,2.5362,197.31,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735181764252,2.5362,197.31,197.25,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735181764961,2.5362,197.3,197.25,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735181765456,14.38950027,197.34,197.21,11.10950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181765663,11.10950027,197.37,197.24,11.10950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181765861,3.28,197.38,197.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735181766555,2.5355,197.35,197.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735181767061,2.5355,197.35,197.29,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735181767354,13.64460027,197.39,197.27,11.10950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181767554,1.6533,197.4,197.34,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735181767953,1.6533,197.4,197.28,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1735181768161,1.6533,197.4,197.3,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735181768752,11.10950027,197.39,197.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735181768951,11.10950027,197.36,197.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735181769156,2.536,197.32,197.24,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181769361,3.28,197.35,197.24,9.3983497]
["bitfinex-derivatives","SOLF0:USTF0",1735181770158,11.10950027,197.33,197.24,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181770361,11.10950027,197.3,197.2,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735181770564,3.28,197.29,197.18,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181771165,2.5368,197.26,197.2,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735181772566,2.5368,197.26,197.17,12.73790027]
["bitfinex-derivatives","SOLF0:USTF0",1735181772567,3.28,197.29,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735181772968,2.5369,197.25,197.17,12.73790027]
["bitfinex-derivatives","SOLF0:USTF0",1735181773163,2.5369,197.25,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735181773671,11.10950027,197.27,197.17,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735181773864,11.10950027,197.27,197.15,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1735181774364,2.5374,197.21,197.15,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735181774669,2.5374,197.21,197.15,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1735181774968,2.5374,197.21,197.15,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735181775570,2.5372,197.23,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735181775973,1.566,197.26,197.15,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1735181776172,2.537,197.24,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735181776366,1.566,197.26,197.15,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1735181776968,2.537,197.24,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735181777174,2.537,197.24,197.15,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1735181777972,1.566,197.26,197.15,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1735181778173,2.5372,197.22,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735181778773,3.28,197.21,197.11,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181778967,3.28,197.21,197.09,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181779165,6.444,197.21,197.09,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181779971,2.5379,197.17,197.11,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735181780572,6.444,197.21,197.08,11.10950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181781276,2.538,197.16,197.11,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735181782274,6.444,197.21,197.1,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735181783475,2.5382,197.15,197.1,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735181786877,11.10950027,197.19,197.06,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1735181787577,2.5379,197.17,197.12,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735181789471,2.538,197.16,197.11,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735181789670,11.10950027,197.19,197.06,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1735181790075,2.538,197.17,197.11,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735181790473,6.444,197.21,197.08,11.10950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181790673,2.5374,197.21,197.11,11.10950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181790875,3.26,197.24,197.11,11.10950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181791180,1.566,197.26,197.14,11.10950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181791377,1.566,197.26,197.15,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1735181791580,3.26,197.27,197.17,11.10950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181791771,5.7967,197.27,197.21,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735181792876,3.26,197.27,197.15,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1735181793969,11.10950027,197.25,197.15,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1735181794570,11.10950027,197.25,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735181794782,11.10950027,197.22,197.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735181795180,3.26,197.21,197.08,15.88970027]
["bitfinex-derivatives","SOLF0:USTF0",1735181795381,2.5378,197.18,197.08,15.88970027]
["bitfinex-derivatives","SOLF0:USTF0",1735181796376,2.5378,197.18,197.11,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735181796580,2.5378,197.18,197.08,15.88970027]
["bitfinex-derivatives","SOLF0:USTF0",1735181796986,2.5378,197.18,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735181797187,3.26,197.21,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735181797380,2.5379,197.17,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735181797776,3.26,197.21,197.08,15.88970027]
["bitfinex-derivatives","SOLF0:USTF0",1735181797986,4.8877,197.21,197.1,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735181798285,11.10950027,197.19,197.08,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1735181798882,2.538,197.16,197.09,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735181799089,11.10950027,197.19,197.09,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735181800497,2.5383,197.14,197.09,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735181801096,11.10950027,197.19,197.08,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735181801295,2.5384,197.13,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735181802297,3.26,197.15,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735181802298,2.5387,197.11,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735181802799,2.5388,197.1,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735181804798,3.26,197.09,196.99,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181805000,11.10950027,197.07,197.0,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181806503,2.5397,197.04,197.0,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181806704,2.5397,197.04,196.99,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735181809002,2.5389,197.1,197.04,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735181809209,3.26,197.12,197.0,11.10950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181809502,3.26,197.12,197.08,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735181809699,2.5383,197.14,197.08,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735181810606,2.5384,197.13,197.08,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735181810906,3.1771,197.15,197.06,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735181811203,3.1771,197.15,197.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735181812408,2.5385,197.12,197.07,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735181813903,3.1771,197.15,197.03,14.36950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181814805,2.5385,197.13,197.03,14.36950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181815604,3.1771,197.15,197.03,14.36950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181815813,2.5385,197.12,197.07,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735181819508,2.5388,197.11,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735181819706,11.10950027,197.08,197.0,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181820117,11.10950027,197.08,197.0,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181820306,2.5395,197.05,197.0,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181820508,11.10950027,197.08,197.0,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181821513,11.10950027,197.08,196.97,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735181821808,14.26310027,197.08,196.97,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735181822208,11.10950027,197.05,196.95,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1735181822816,11.10950027,197.05,196.95,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735181823207,2.5398,197.02,196.95,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735181823406,3.22,197.03,196.95,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735181823610,3.22,197.03,196.95,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1735181824408,2.5401,197.0,196.95,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1735181824811,2.5401,197.0,196.95,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735181825614,3.22,197.03,196.95,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735181825811,2.5402,196.99,196.95,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735181827210,3.22,197.03,196.95,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735181827413,3.24,197.07,196.95,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735181828308,2.5395,197.05,197.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735181828510,1.5591,197.08,196.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735181828710,3.24,197.09,196.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735181828907,2.5399,197.01,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735181829111,14.24840027,197.08,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735181829312,11.10950027,197.05,196.95,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735181829714,2.5401,197.0,196.95,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1735181829913,11.10950027,197.05,196.95,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1735181830310,2.5402,196.99,196.95,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1735181831812,2.5402,196.99,196.94,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735181832715,2.5402,196.99,196.95,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735181834618,2.5402,196.99,196.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735181834813,3.24,197.03,196.92,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735181835018,2.5404,196.97,196.9,12.66450027]
["bitfinex-derivatives","SOLF0:USTF0",1735181835216,2.5404,196.97,196.93,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735181835417,11.10950027,197.02,196.9,12.66450027]
["bitfinex-derivatives","SOLF0:USTF0",1735181836015,3.24,197.07,196.93,11.10950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181836218,3.24,197.07,196.96,11.10950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181836720,2.5394,197.05,196.96,11.10950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181836921,2.5394,197.05,196.97,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735181837909,2.5392,197.07,197.03,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735181838109,2.5392,197.07,196.98,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735181838518,2.5392,197.07,197.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735181838720,2.5395,197.05,196.98,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735181838919,11.10950027,197.09,196.98,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735181839820,11.10950027,197.09,196.97,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735181840020,11.10950027,197.06,196.96,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181840320,11.10950027,197.06,196.95,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735181840321,14.34950027,197.06,196.95,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735181840519,14.34950027,197.06,196.96,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735181840715,14.34950027,197.06,196.94,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181841123,11.10950027,197.03,196.95,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735181842425,2.5402,197.0,196.95,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735181843421,11.10950027,197.03,196.95,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735181843622,2.5402,196.99,196.95,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735181843827,11.10950027,197.03,196.93,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735181844727,2.5404,196.97,196.92,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735181844929,11.10950027,197.03,196.91,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1735181845122,2.5398,197.02,196.91,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1735181846028,2.5399,197.01,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735181847426,11.10950027,197.03,196.91,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1735181847927,4.8028,197.02,196.91,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1735181849524,2.5404,196.98,196.93,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735181850626,2.5401,197.0,196.95,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735181850828,11.10950027,197.03,196.91,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1735181851328,2.5399,197.02,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735181851528,11.10950027,197.03,196.91,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1735181852024,11.10950027,197.0,196.9,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181852226,14.34950027,197.0,196.9,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181852421,2.5409,196.94,196.9,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181852627,2.5409,196.94,196.89,29.9875988]
["bitfinex-derivatives","SOLF0:USTF0",1735181853027,2.5409,196.94,196.89,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181853227,2.5406,196.96,196.91,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735181853427,11.10950027,196.99,196.91,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735181853632,11.10950027,196.99,196.86,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181853834,1.5538,196.98,196.86,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181854534,2.5409,196.94,196.86,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181854930,2.5409,196.94,196.85,25.99974997]
["bitfinex-derivatives","SOLF0:USTF0",1735181855237,11.10950027,196.93,196.85,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181855834,2.5415,196.89,196.85,9.4035497]
["bitfinex-derivatives","SOLF0:USTF0",1735181856034,2.5415,196.89,196.85,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181856339,11.10950027,196.93,196.84,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181856537,2.5413,196.91,196.84,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181856835,11.10950027,196.93,196.84,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181857332,2.5416,196.89,196.84,9.4036497]
["bitfinex-derivatives","SOLF0:USTF0",1735181857636,11.10950027,196.97,196.84,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181858035,2.5407,196.95,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735181858232,2.5407,196.95,196.83,11.10950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181858628,11.10950027,196.97,196.89,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735181858933,2.5408,196.94,196.89,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735181859337,2.5407,196.95,196.9,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735181860038,11.10950027,196.97,196.9,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735181861138,11.10950027,196.97,196.93,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735181862333,11.10950027,196.97,196.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735181863336,1.5538,196.98,196.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735181863838,11.10950027,196.97,196.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735181866043,11.10950027,196.97,196.91,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735181866433,11.10950027,196.97,196.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735181866743,11.10950027,196.97,196.92,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735181866943,13.65000027,196.97,196.92,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735181867642,11.10950027,196.97,196.93,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735181868043,1.5538,196.98,196.93,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735181870139,52.8,197.09,196.89,11.10950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181870354,7.8928,197.08,196.99,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735181870538,11.10950027,197.05,196.99,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735181871448,2.5396,197.04,196.98,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735181871648,14.34950027,197.05,196.9,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735181871850,11.10950027,197.02,196.91,20.5846491]
["bitfinex-derivatives","SOLF0:USTF0",1735181872050,11.10950027,197.02,196.91,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181872753,3.24,197.05,196.91,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181872754,14.34950027,197.05,196.91,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181872951,2.5398,197.03,196.97,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735181873146,14.34950027,197.05,196.92,11.10950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181873449,14.34950027,197.05,197.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735181873651,14.34950027,197.05,196.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735181873842,14.34950027,197.05,196.93,7.14406415]
["bitfinex-derivatives","SOLF0:USTF0",1735181874449,3.24,197.05,196.93,7.14406415]
["bitfinex-derivatives","SOLF0:USTF0",1735181874852,3.24,197.05,196.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735181875253,3.24,197.05,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735181876043,2.5393,197.06,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735181879355,18.30150027,197.08,197.04,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735181879745,66.03276528,197.18,196.98,11.10950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181879952,2.5389,197.1,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735181881049,2.5384,197.13,197.08,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735181882355,19.16460027,197.15,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735181882859,11.10950027,197.15,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735181883452,2.5383,197.14,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735181883960,11.10950027,197.15,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735181884157,13.64770027,197.15,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735181884959,2.5383,197.14,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735181885159,11.10950027,197.18,197.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735181885362,11.10950027,197.18,197.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1735181885750,2.538,197.17,197.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1735181886255,2.538,197.17,197.12,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735181886661,4.797,197.19,197.07,11.10950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181886860,2.5378,197.18,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735181887461,7.3346,197.19,197.14,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735181887962,2.5376,197.19,197.14,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735181890558,11.10950027,197.21,197.08,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1735181890758,2.5379,197.17,197.08,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1735181891563,2.5379,197.17,197.1,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735181891864,2.5379,197.17,197.08,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1735181893562,2.5379,197.17,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735181894867,2.5379,197.17,197.08,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1735181895171,1.96810458,197.29,197.1,11.10950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181895172,3.3,197.24,197.1,11.10950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181895473,14.40950027,197.26,197.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735181895672,2.5373,197.22,197.17,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735181895867,14.40950027,197.26,197.13,11.10950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181896068,4.7368,197.28,197.16,11.10950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181896267,4.7368,197.28,197.17,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1735181896571,2.5366,197.27,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735181897072,3.1814,197.28,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735181897778,5.718,197.28,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735181898881,1.96810458,197.29,197.17,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1735181899174,11.10950027,197.28,197.14,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735181899370,11.10950027,197.25,197.14,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735181899574,2.5375,197.2,197.15,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735181900074,11.10950027,197.22,197.1,11.10950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181900278,3.28,197.21,197.09,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1735181900468,11.10950027,197.19,197.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735181901170,11.10950027,197.19,197.07,11.10950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181901377,1.6319,197.18,197.07,11.10950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181901571,2.5382,197.15,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735181901773,1.6319,197.18,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735181902370,2.5381,197.15,197.09,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735181902975,2.5383,197.14,197.07,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735181903778,2.5383,197.14,197.08,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735181904073,1.6319,197.18,197.07,11.10950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181904278,14.32950027,197.22,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735181904778,2.5376,197.19,197.1,11.10950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181906379,2.5376,197.19,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735181906770,11.10950027,197.19,197.07,11.10950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181907579,2.538,197.17,197.11,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735181908485,2.538,197.17,197.12,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735181909286,2.5383,197.14,197.09,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735181909986,2.5381,197.16,197.1,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735181910186,2.5381,197.16,197.04,11.10950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181910384,2.5381,197.16,197.04,14.32950027]
["bitfinex-derivatives","SOLF0:USTF0",1735181911487,2.5381,197.16,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735181912187,2.5382,197.15,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735181913788,2.538,197.16,197.11,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735181914977,1.5718,197.18,197.05,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181915787,2.5383,197.14,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735181915987,2.5383,197.14,197.05,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181916584,2.5383,197.14,197.05,10.70446302]
["bitfinex-derivatives","SOLF0:USTF0",1735181916884,2.5383,197.14,197.07,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735181917084,2.5384,197.13,197.05,10.70446302]
["bitfinex-derivatives","SOLF0:USTF0",1735181917684,2.5384,197.13,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735181918187,2.5384,197.13,197.05,10.70446302]
["bitfinex-derivatives","SOLF0:USTF0",1735181918589,2.5384,197.13,197.05,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181920092,2.5384,197.13,197.09,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735181924388,7.12169323,197.16,197.09,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181925089,2.5384,197.14,197.09,9.66049323]
["bitfinex-derivatives","SOLF0:USTF0",1735181926494,7.12169323,197.16,197.09,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181926690,7.12169323,197.16,197.03,14.7275497]
["bitfinex-derivatives","SOLF0:USTF0",1735181926691,3.22,197.2,197.13,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181926894,10.34169323,197.2,197.13,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181927595,2.5377,197.19,197.14,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735181927990,7.12169323,197.2,197.13,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181928194,7.12169323,197.2,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735181929797,7.12169323,197.2,197.13,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181929999,3.146,197.24,197.13,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181930302,9.65889323,197.22,197.13,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181930895,7.12169323,197.18,197.1,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735181931095,7.12169323,197.18,197.1,8.77179323]
["bitfinex-derivatives","SOLF0:USTF0",1735181931294,2.5384,197.13,197.09,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735181931500,7.12169323,197.16,197.08,34.56789203]
["bitfinex-derivatives","SOLF0:USTF0",1735181931896,2.5381,197.15,197.08,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181933496,2.5381,197.15,197.1,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735181934397,2.5384,197.13,197.08,9.66069323]
["bitfinex-derivatives","SOLF0:USTF0",1735181940405,7.12169323,197.12,197.05,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735181940804,7.12169323,197.12,197.05,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181941195,2.539,197.09,197.05,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181941506,7.12169323,197.12,197.05,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181941708,2.5388,197.1,197.05,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181941905,7.12169323,197.12,197.05,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181942111,7.12169323,197.12,197.04,9.66109323]
["bitfinex-derivatives","SOLF0:USTF0",1735181942798,7.12169323,197.1,197.01,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735181943002,7.12169323,197.1,197.01,9.66159323]
["bitfinex-derivatives","SOLF0:USTF0",1735181943804,7.12169323,197.08,197.01,9.66159323]
["bitfinex-derivatives","SOLF0:USTF0",1735181944400,3.22,197.11,197.01,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181944599,3.1514,197.16,197.05,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181944804,7.12169323,197.14,197.07,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181945603,2.5384,197.13,197.07,9.66069323]
["bitfinex-derivatives","SOLF0:USTF0",1735181946109,2.5384,197.13,197.07,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181946415,2.5384,197.13,197.08,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735181946605,2.5384,197.13,197.07,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181947511,2.5384,197.13,197.09,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735181948911,3.22,197.18,197.07,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181949211,2.5382,197.15,197.1,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735181950108,2.5383,197.14,197.09,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735181950812,7.12169323,197.16,197.07,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181951013,2.5385,197.13,197.08,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735181952309,7.12169323,197.16,197.07,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181952909,3.22,197.18,197.11,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181954311,7.12169323,197.19,197.11,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181955217,3.22,197.25,197.15,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181955410,7.12169323,197.23,197.15,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181955813,9.65889323,197.23,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735181956009,7.12169323,197.21,197.13,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181956716,2.5377,197.19,197.14,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735181957111,7.12169323,197.21,197.15,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181957313,9.65889323,197.23,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735181958510,7.12169323,197.23,197.15,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181958711,7.12169323,197.21,197.13,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181958918,7.12169323,197.19,197.12,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1735181959310,2.538,197.17,197.12,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735181959514,2.538,197.17,197.11,13.98324293]
["bitfinex-derivatives","SOLF0:USTF0",1735181959515,7.12169323,197.19,197.11,13.98324293]
["bitfinex-derivatives","SOLF0:USTF0",1735181959817,7.12169323,197.17,197.09,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181960218,2.538,197.16,197.11,9.66019323]
["bitfinex-derivatives","SOLF0:USTF0",1735181960423,10.34169323,197.19,197.11,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181960823,2.5379,197.17,197.11,9.66019323]
["bitfinex-derivatives","SOLF0:USTF0",1735181961416,2.5379,197.17,197.06,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735181961417,7.12169323,197.15,197.06,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1735181961617,7.12169323,197.13,197.05,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181962424,2.5387,197.11,197.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735181967321,4.6707,197.18,197.05,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181967520,2.5383,197.14,197.09,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181967715,7.12169323,197.15,197.01,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735181967917,7.12169323,197.15,197.07,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181968115,7.12169323,197.13,197.01,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735181968318,3.22,197.17,197.03,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181968527,2.5389,197.1,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735181968721,7.12169323,197.11,197.03,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181969122,7.12169323,197.11,197.05,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181969322,7.12169323,197.11,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735181969521,7.12169323,197.13,197.05,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181970527,7.12169323,197.13,197.07,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735181970827,7.12169323,197.13,197.05,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181971127,7.12169323,197.13,197.09,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735181972526,7.12169323,197.13,197.05,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181972719,7.12169323,197.11,197.03,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181972919,2.5388,197.1,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735181973728,2.5386,197.12,197.07,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735181973927,7.12169323,197.12,197.03,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181975120,7.12169323,197.14,197.05,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181975324,7.12169323,197.14,197.07,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181976329,7.3280727,197.26,197.09,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181976525,7.12169323,197.2,197.11,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181976725,2.5372,197.23,197.17,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735181976926,7.12169323,197.22,197.17,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735181977827,2.5374,197.21,197.16,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735181978728,7.12169323,197.2,197.13,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181978934,9.65919323,197.2,197.15,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735181979334,9.65919323,197.2,197.13,9.65999323]
["bitfinex-derivatives","SOLF0:USTF0",1735181979527,2.5381,197.16,197.09,11.76419323]
["bitfinex-derivatives","SOLF0:USTF0",1735181979730,9.65979323,197.16,197.09,11.76419323]
["bitfinex-derivatives","SOLF0:USTF0",1735181979930,9.65979323,197.16,197.09,10.21499323]
["bitfinex-derivatives","SOLF0:USTF0",1735181980128,7.12169323,197.16,197.09,10.21499323]
["bitfinex-derivatives","SOLF0:USTF0",1735181981436,9.65969323,197.16,197.11,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735181981639,9.65969323,197.16,197.09,10.21499323]
["bitfinex-derivatives","SOLF0:USTF0",1735181982636,2.5382,197.15,197.1,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735181983339,7.12169323,197.14,197.07,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735181983740,7.12169323,197.14,197.07,9.66079323]
["bitfinex-derivatives","SOLF0:USTF0",1735181984139,2.5383,197.14,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735181984342,7.12169323,197.16,197.09,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181984532,11.88309323,197.18,197.09,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181985139,4.7614,197.18,197.09,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181985439,1.5269,197.24,197.13,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181985440,10.34169323,197.22,197.13,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181985638,1.5269,197.24,197.15,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181985941,7.12169323,197.24,197.17,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181986341,2.5371,197.24,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735181986542,7.12169323,197.26,197.17,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181987143,2.537,197.25,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735181987343,7.12169323,197.24,197.17,7.12169323]
["bitfinex-derivatives","SOLF0:USTF0",1735181988138,2.5371,197.23,197.16,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735181988335,2.5371,197.23,197.13,17.980878]
["bitfinex-derivatives","SOLF0:USTF0",1735181988540,2.5371,197.23,197.13,11.1193283]
["bitfinex-derivatives","SOLF0:USTF0",1735181988839,2.5371,197.23,197.17,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735181990044,14.3393283,197.27,197.12,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735181990236,11.1193283,197.24,197.12,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735181991533,2.5374,197.21,197.12,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735181991938,2.5374,197.21,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735181993249,11.1193283,197.24,197.12,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735181993447,2.538,197.17,197.13,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735181994549,2.538,197.16,197.12,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735181996446,2.5383,197.14,197.11,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735181996750,4.7988,197.2,197.07,12.7144283]
["bitfinex-derivatives","SOLF0:USTF0",1735181997555,4.7988,197.2,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735181997751,4.7988,197.2,197.07,12.7144283]
["bitfinex-derivatives","SOLF0:USTF0",1735181998252,4.7988,197.2,197.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735181998253,11.1193283,197.18,197.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735181998957,2.5384,197.14,197.09,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735182001363,2.5385,197.13,197.08,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735182002759,11.1193283,197.18,197.07,11.1193283]
["bitfinex-derivatives","SOLF0:USTF0",1735182003059,5.0731,197.28,197.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735182003060,11.1193283,197.24,197.1,11.1193283]
["bitfinex-derivatives","SOLF0:USTF0",1735182003253,11.1193283,197.24,197.13,11.1193283]
["bitfinex-derivatives","SOLF0:USTF0",1735182003462,2.537,197.25,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735182003659,3.22,197.26,197.13,11.1193283]
["bitfinex-derivatives","SOLF0:USTF0",1735182004163,11.1193283,197.24,197.13,11.1193283]
["bitfinex-derivatives","SOLF0:USTF0",1735182004760,11.1193283,197.24,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735182005160,11.1193283,197.24,197.13,11.1193283]
["bitfinex-derivatives","SOLF0:USTF0",1735182005563,2.5376,197.2,197.15,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735182005764,11.1193283,197.24,197.13,11.1193283]
["bitfinex-derivatives","SOLF0:USTF0",1735182006355,3.22,197.26,197.13,11.1193283]
["bitfinex-derivatives","SOLF0:USTF0",1735182006557,15.7734283,197.27,197.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735182006763,1.5173,197.27,197.16,11.1193283]
["bitfinex-derivatives","SOLF0:USTF0",1735182006965,11.1193283,197.33,197.19,11.1193283]
["bitfinex-derivatives","SOLF0:USTF0",1735182007164,3.1458,197.34,197.22,11.1193283]
["bitfinex-derivatives","SOLF0:USTF0",1735182007560,11.1193283,197.33,197.21,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1735182007757,11.1193283,197.3,197.15,11.1193283]
["bitfinex-derivatives","SOLF0:USTF0",1735182007958,3.22,197.29,197.15,11.1193283]
["bitfinex-derivatives","SOLF0:USTF0",1735182008163,7.11061591,197.31,197.24,7.11061591]
["bitfinex-derivatives","SOLF0:USTF0",1735182008869,7.11061591,197.32,197.24,7.11061591]
["bitfinex-derivatives","SOLF0:USTF0",1735182009567,7.11061591,197.32,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735182009765,7.11061591,197.32,197.24,7.11061591]
["bitfinex-derivatives","SOLF0:USTF0",1735182009967,7.11061591,197.28,197.2,7.11061591]
["bitfinex-derivatives","SOLF0:USTF0",1735182010169,11.11522766,197.3,197.18,10.0100497]
["bitfinex-derivatives","SOLF0:USTF0",1735182010670,3.22,197.32,197.2,11.11522766]
["bitfinex-derivatives","SOLF0:USTF0",1735182010871,2.5362,197.31,197.25,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735182011463,3.1458,197.34,197.23,11.11522766]
["bitfinex-derivatives","SOLF0:USTF0",1735182012167,2.5357,197.34,197.23,11.11522766]
["bitfinex-derivatives","SOLF0:USTF0",1735182012766,2.5357,197.34,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735182013166,2.5357,197.34,197.24,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735182013371,14.33522766,197.39,197.26,11.11522766]
["bitfinex-derivatives","SOLF0:USTF0",1735182013673,11.11522766,197.39,197.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735182013862,11.11522766,197.39,197.27,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1735182014067,3.22,197.4,197.27,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1735182014264,2.5352,197.38,197.3,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735182014568,3.22,197.4,197.27,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1735182014769,2.5353,197.37,197.31,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735182015167,2.5353,197.37,197.27,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1735182015372,2.5351,197.39,197.34,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735182015968,3.1507,197.43,197.29,11.11522766]
["bitfinex-derivatives","SOLF0:USTF0",1735182016272,2.5346,197.43,197.32,11.11522766]
["bitfinex-derivatives","SOLF0:USTF0",1735182016472,2.5346,197.43,197.33,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1735182017372,2.5344,197.44,197.38,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735182019573,2.5343,197.46,197.39,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735182019769,11.11522766,197.49,197.36,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1735182019974,3.22,197.49,197.38,11.11522766]
["bitfinex-derivatives","SOLF0:USTF0",1735182020278,5.7539,197.49,197.38,11.11522766]
["bitfinex-derivatives","SOLF0:USTF0",1735182020675,2.5339,197.49,197.44,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735182020979,11.11522766,197.52,197.41,11.11522766]
["bitfinex-derivatives","SOLF0:USTF0",1735182020980,13.64862766,197.52,197.41,11.11522766]
["bitfinex-derivatives","SOLF0:USTF0",1735182021174,3.22,197.53,197.41,11.11522766]
["bitfinex-derivatives","SOLF0:USTF0",1735182021378,2.5337,197.5,197.41,11.11522766]
["bitfinex-derivatives","SOLF0:USTF0",1735182021776,11.11522766,197.52,197.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735182023074,2.5341,197.47,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735182023374,11.11522766,197.49,197.36,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1735182024679,2.5339,197.48,197.43,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735182024980,3.22,197.5,197.38,11.11522766]
["bitfinex-derivatives","SOLF0:USTF0",1735182025383,11.11522766,197.52,197.38,11.11522766]
["bitfinex-derivatives","SOLF0:USTF0",1735182026278,2.5335,197.51,197.46,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735182026782,2.5336,197.5,197.44,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735182027082,11.11522766,197.52,197.44,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735182028184,11.11522766,197.52,197.41,14.33522766]
["bitfinex-derivatives","SOLF0:USTF0",1735182028185,2.5338,197.49,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735182028482,11.11522766,197.52,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735182028682,6.3808,197.54,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735182029476,11.11522766,197.52,197.42,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735182030081,11.11522766,197.52,197.46,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735182030278,4.7394,197.57,197.41,14.33522766]
["bitfinex-derivatives","SOLF0:USTF0",1735182030582,11.11522766,197.56,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735182030977,11.11522766,197.56,197.42,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735182031774,2.5331,197.55,197.49,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735182032086,11.11522766,197.56,197.49,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735182032384,7.09453792,197.54,197.49,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735182033582,9.62763792,197.54,197.49,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735182034779,7.09453792,197.52,197.42,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735182034983,7.09453792,197.5,197.42,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735182035289,7.09453792,197.48,197.41,7.09453792]
["bitfinex-derivatives","SOLF0:USTF0",1735182036380,10.31453792,197.5,197.43,7.09453792]
["bitfinex-derivatives","SOLF0:USTF0",1735182036576,7.09453792,197.48,197.41,7.09453792]
["bitfinex-derivatives","SOLF0:USTF0",1735182036977,7.09453792,197.46,197.39,7.09453792]
["bitfinex-derivatives","SOLF0:USTF0",1735182037383,3.2527,197.59,197.43,7.09453792]
["bitfinex-derivatives","SOLF0:USTF0",1735182037678,7.09453792,197.53,197.45,7.09453792]
["bitfinex-derivatives","SOLF0:USTF0",1735182038277,2.5333,197.53,197.48,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735182038482,1.5939,197.58,197.46,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182038987,2.5329,197.56,197.51,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735182039184,1.5939,197.58,197.46,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182039687,2.5328,197.57,197.46,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182040387,2.5328,197.57,197.49,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735182040587,2.5328,197.57,197.46,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182041382,1.5939,197.58,197.46,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182041589,2.5329,197.56,197.46,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182041788,1.5939,197.58,197.46,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182042884,2.533,197.55,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735182043087,2.533,197.55,197.46,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182043491,2.533,197.55,197.45,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182043691,2.5332,197.54,197.45,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182044093,1.5939,197.58,197.48,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735182044300,2.533,197.55,197.45,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182044494,1.5939,197.58,197.45,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182044691,11.08531283,197.57,197.47,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735182044997,2.5333,197.53,197.45,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182045793,2.5333,197.53,197.48,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735182045994,3.22,197.54,197.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735182046395,3.22,197.54,197.47,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735182046600,2.5334,197.52,197.47,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735182046897,3.22,197.54,197.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735182047100,3.22,197.54,197.45,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182047395,4.8139,197.58,197.45,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182047607,2.5329,197.56,197.45,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182048095,7.3466,197.58,197.54,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735182048492,3.22,197.62,197.51,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182048692,2.5322,197.61,197.57,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735182049799,2.5322,197.61,197.56,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735182053095,2.5321,197.62,197.57,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735182053300,13.04992292,197.63,197.51,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182054301,15.58202292,197.63,197.51,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182054800,2.5322,197.61,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735182055000,13.04992292,197.63,197.51,17.94686253]
["bitfinex-derivatives","SOLF0:USTF0",1735182056004,13.04992292,197.63,197.51,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182056806,2.5322,197.62,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735182057806,13.04992292,197.63,197.5,30.5699988]
["bitfinex-derivatives","SOLF0:USTF0",1735182058010,11.08531283,197.6,197.5,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735182058399,2.5331,197.55,197.5,29.9796988]
["bitfinex-derivatives","SOLF0:USTF0",1735182058709,2.5331,197.55,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735182060408,3.22,197.57,197.45,10.1316497]
["bitfinex-derivatives","SOLF0:USTF0",1735182062009,3.22,197.57,197.46,3.82450334]
["bitfinex-derivatives","SOLF0:USTF0",1735182062204,2.533,197.55,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735182062407,14.30531283,197.57,197.46,3.82450334]
["bitfinex-derivatives","SOLF0:USTF0",1735182062708,11.08531283,197.53,197.46,3.82450334]
["bitfinex-derivatives","SOLF0:USTF0",1735182062909,11.08531283,197.53,197.46,6.35870334]
["bitfinex-derivatives","SOLF0:USTF0",1735182063209,11.08531283,197.53,197.45,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735182063806,11.08531283,197.5,197.45,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735182064006,2.5341,197.47,197.45,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735182064214,3.22,197.49,197.45,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735182064606,3.22,197.49,197.38,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1735182065205,11.08531283,197.47,197.37,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735182065414,11.08531283,197.44,197.37,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735182065713,11.08531283,197.44,197.35,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735182066109,2.5348,197.42,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735182066314,11.08531283,197.41,197.35,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735182066705,11.08531283,197.41,197.31,152.2048626]
["bitfinex-derivatives","SOLF0:USTF0",1735182066706,11.08531283,197.41,197.36,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735182067315,13.62001283,197.41,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735182068009,13.62001283,197.41,197.3,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735182068010,13.62001283,197.41,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735182068709,11.08531283,197.41,197.3,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735182068915,2.5351,197.39,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735182069909,11.08531283,197.41,197.27,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735182070112,4.7048,197.4,197.27,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735182070418,11.08531283,197.38,197.27,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735182070612,3.22,197.37,197.27,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735182070915,2.5355,197.35,197.29,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735182071617,2.5357,197.34,197.28,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735182071817,3.22,197.37,197.27,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735182072719,2.5359,197.32,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735182073019,11.08531283,197.35,197.22,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182073424,2.5363,197.29,197.22,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735182073714,3.22,197.31,197.22,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735182074117,6.3293,197.31,197.22,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735182074313,11.08531283,197.35,197.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1735182074514,14.30531283,197.35,197.22,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182074714,3.22,197.35,197.22,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182074916,3.22,197.35,197.3,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735182075224,3.22,197.35,197.25,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182075517,3.22,197.35,197.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735182076021,5.7555,197.35,197.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735182076214,3.22,197.35,197.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735182076623,2.5359,197.32,197.21,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735182076818,3.22,197.35,197.2,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182077119,11.08531283,197.33,197.2,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182078223,2.5362,197.3,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735182078625,88.80662811,197.53,197.2,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182078819,2.5352,197.37,197.32,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735182079020,12.66161283,197.4,197.27,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735182079220,12.66161283,197.4,197.27,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1735182079427,2.5351,197.39,197.34,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735182079926,2.5351,197.39,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735182080224,2.5351,197.38,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735182080921,15.19661283,197.4,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735182081228,11.08531283,197.43,197.29,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182081426,3.22,197.42,197.29,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182082424,2.5351,197.39,197.32,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735182082626,11.08531283,197.37,197.27,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735182082925,11.08531283,197.34,197.19,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182083127,2.5363,197.29,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735182083323,3.22,197.33,197.2,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735182083526,2.5361,197.3,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735182085425,2.5363,197.29,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735182086129,2.5364,197.28,197.23,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735182087133,3.22,197.33,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735182087328,3.22,197.33,197.2,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735182088332,2.5363,197.29,197.2,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735182088532,11.08531283,197.31,197.2,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735182089129,2.5366,197.27,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735182090030,11.08531283,197.31,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735182090229,11.08531283,197.31,197.19,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1735182090736,1.5553,197.3,197.19,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1735182091544,1.5553,197.3,197.2,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735182091727,1.5553,197.3,197.19,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1735182092834,1.5553,197.3,197.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1735182093037,11.08531283,197.28,197.11,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735182093234,11.08531283,197.25,197.11,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1735182093537,11.08531283,197.22,197.11,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1735182093738,2.5377,197.19,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735182094041,3.28,197.21,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735182094231,3.28,197.21,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735182094637,2.5381,197.16,197.09,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735182094836,11.08531283,197.19,197.09,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735182095040,11.08531283,197.19,197.06,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735182095339,11.08531283,197.19,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735182095737,11.08531283,197.16,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735182095936,11.08531283,197.16,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735182095937,2.5385,197.12,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735182096132,11.08531283,197.13,197.04,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735182096336,11.08531283,197.13,197.01,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735182096537,2.539,197.08,197.01,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735182097037,3.28,197.09,197.01,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735182097541,3.28,197.09,196.97,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182097937,2.5392,197.07,196.96,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735182098140,3.28,197.09,196.96,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735182098341,11.08531283,197.07,196.96,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735182099545,2.5396,197.04,196.96,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735182099743,3.28,197.03,196.95,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735182100043,3.28,197.03,196.91,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182101143,5.8197,197.03,196.96,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735182101337,11.08531283,197.07,196.94,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182101539,14.36531283,197.07,196.94,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182101734,2.5393,197.06,196.94,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182102439,2.5393,197.06,196.97,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182102642,2.5393,197.06,196.98,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735182102939,14.36531283,197.07,196.98,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735182103345,14.36531283,197.07,196.96,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735182103545,14.36531283,197.07,196.94,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182103744,2.5395,197.04,196.98,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735182104845,2.5395,197.04,196.99,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735182105247,2.5396,197.03,196.94,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182105446,2.5396,197.03,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735182105746,14.36531283,197.07,196.94,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182106046,14.36531283,197.07,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735182108450,2.5397,197.03,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735182108958,2.5398,197.02,196.97,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735182109249,2.5398,197.02,196.94,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182109549,2.5398,197.02,196.91,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735182109550,3.28,197.01,196.91,12.67801283]
["bitfinex-derivatives","SOLF0:USTF0",1735182109752,3.28,197.0,196.91,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735182110346,2.5403,196.98,196.92,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735182110546,3.28,197.0,196.91,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735182111250,5.8201,197.0,196.94,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735182111853,2.5403,196.99,196.88,12.66911283]
["bitfinex-derivatives","SOLF0:USTF0",1735182112053,3.28,197.0,196.88,12.66911283]
["bitfinex-derivatives","SOLF0:USTF0",1735182113062,3.28,197.0,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735182113355,3.28,197.0,196.88,12.66911283]
["bitfinex-derivatives","SOLF0:USTF0",1735182113555,3.28,197.0,196.89,0.93363556]
["bitfinex-derivatives","SOLF0:USTF0",1735182114652,2.5402,196.99,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735182114853,3.28,197.0,196.88,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735182115150,2.5404,196.97,196.92,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735182115655,14.36531283,197.07,196.92,14.36531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182116159,2.5395,197.04,196.92,14.36531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182116360,14.36531283,197.07,196.92,14.36531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182116559,1.5264,197.06,196.92,14.36531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182116749,11.08531283,197.04,196.94,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735182117355,11.08531283,197.04,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735182118261,2.54,197.01,196.95,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735182118453,5.82,197.01,196.95,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735182118859,3.28,197.01,196.95,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735182119059,2.5401,197.0,196.95,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735182120257,3.28,197.01,196.97,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735182120758,3.28,197.01,196.89,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182121062,2.5401,197.0,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735182121264,14.36531283,197.01,196.89,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182121862,14.36531283,197.01,196.87,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1735182122064,3.155,197.0,196.87,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1735182122760,2.5407,196.95,196.87,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1735182122966,11.08531283,196.98,196.87,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1735182123466,11.08531283,196.98,196.86,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182123667,11.08531283,196.95,196.82,33.34564812]
["bitfinex-derivatives","SOLF0:USTF0",1735182123868,3.28,196.94,196.82,33.34564812]
["bitfinex-derivatives","SOLF0:USTF0",1735182124263,2.5413,196.9,196.82,33.34564812]
["bitfinex-derivatives","SOLF0:USTF0",1735182124468,11.08531283,196.92,196.8,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182124671,11.08531283,196.92,196.79,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735182124862,2.5417,196.88,196.82,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735182125264,3.28,196.88,196.79,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735182125466,2.5418,196.86,196.79,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735182125872,2.5418,196.86,196.77,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735182127067,3.28,196.88,196.77,12.67541283]
["bitfinex-derivatives","SOLF0:USTF0",1735182127268,3.0553,196.91,196.8,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182127669,3.0553,196.91,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735182128470,5.5966,196.91,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735182129070,3.28,196.92,196.8,14.36531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182129267,3.28,197.04,196.89,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182129469,11.08531283,197.04,196.89,14.36531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182129863,2.5399,197.01,196.93,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735182130172,11.08531283,197.01,196.89,14.36531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182130464,2.5407,196.96,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735182131067,2.5407,196.95,196.89,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735182131369,14.36531283,196.98,196.89,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735182132866,14.36531283,196.98,196.9,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735182133064,2.5405,196.97,196.86,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735182133470,2.5405,196.97,196.91,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735182133966,14.36531283,196.98,196.86,12.61431283]
["bitfinex-derivatives","SOLF0:USTF0",1735182134664,14.36531283,196.98,196.88,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735182134866,16.90561283,196.98,196.92,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735182135571,16.90561283,196.98,196.88,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735182136070,13.62561283,196.98,196.88,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735182136571,13.62561283,196.98,196.92,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735182137273,3.28,196.99,196.88,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735182137473,2.5401,197.0,196.89,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182138074,2.5401,197.0,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735182139271,2.5401,197.0,196.95,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735182140573,5.8199,197.01,196.96,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735182141380,2.54,197.0,196.91,6.8615497]
["bitfinex-derivatives","SOLF0:USTF0",1735182141677,2.54,197.0,196.91,27.4461988]
["bitfinex-derivatives","SOLF0:USTF0",1735182142274,12.65131283,197.04,196.92,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182142477,3.2427,197.08,196.95,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182142671,11.08531283,197.11,196.96,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735182142877,3.28,197.11,196.98,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182143379,11.08531283,197.07,196.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735182143578,2.5395,197.04,196.99,10.70439002]
["bitfinex-derivatives","SOLF0:USTF0",1735182143878,2.5395,197.04,196.96,83.84979642]
["bitfinex-derivatives","SOLF0:USTF0",1735182144079,2.5395,197.04,196.96,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735182144481,2.5395,197.04,196.99,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735182146478,2.5395,197.04,196.93,45.72054259]
["bitfinex-derivatives","SOLF0:USTF0",1735182146479,11.08531283,197.04,196.93,31.35522976]
["bitfinex-derivatives","SOLF0:USTF0",1735182146783,11.08531283,197.04,196.93,28.18152976]
["bitfinex-derivatives","SOLF0:USTF0",1735182146977,11.08531283,197.01,196.93,7.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1735182148083,11.08531283,197.01,196.9,11.08531283]
["bitfinex-derivatives","SOLF0:USTF0",1735182148582,2.5401,196.99,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735182149386,2.5403,196.98,196.93,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735182150882,11.08531283,196.98,196.85,28.18152976]
["bitfinex-derivatives","SOLF0:USTF0",1735182151084,11.08531283,196.95,196.85,28.18152976]
["bitfinex-derivatives","SOLF0:USTF0",1735182151482,2.5415,196.89,196.85,28.18152976]
["bitfinex-derivatives","SOLF0:USTF0",1735182151683,3.26,196.9,196.85,28.18152976]
["bitfinex-derivatives","SOLF0:USTF0",1735182151882,3.26,196.9,196.85,21.13614732]
["bitfinex-derivatives","SOLF0:USTF0",1735182152085,2.5416,196.88,196.82,13.42981844]
["bitfinex-derivatives","SOLF0:USTF0",1735182152279,3.26,196.9,196.82,10.88751844]
["bitfinex-derivatives","SOLF0:USTF0",1735182153086,3.26,196.94,196.82,7.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1735182153284,3.26,196.94,196.8,17.85392475]
["bitfinex-derivatives","SOLF0:USTF0",1735182153788,3.26,196.95,196.8,17.85392475]
["bitfinex-derivatives","SOLF0:USTF0",1735182153988,3.26,196.95,196.79,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735182154183,3.26,196.95,196.78,46.03545451]
["bitfinex-derivatives","SOLF0:USTF0",1735182154385,3.26,196.95,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735182154585,17.85392475,196.93,196.79,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735182155289,2.5417,196.87,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735182155489,2.5417,196.87,196.79,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735182155990,2.5417,196.87,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735182156188,2.5417,196.87,196.79,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735182156385,2.5419,196.86,196.79,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735182157089,2.5419,196.86,196.81,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735182157290,2.542,196.85,196.75,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1735182157494,3.26,196.89,196.75,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1735182157702,4.6975,196.88,196.75,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735182157989,2.5426,196.81,196.75,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735182158191,4.6975,196.88,196.75,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1735182158389,2.5423,196.83,196.78,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735182159198,4.6975,196.88,196.75,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1735182160394,2.5419,196.86,196.8,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735182160798,4.6975,196.88,196.75,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1735182161300,7.2392,196.88,196.75,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1735182161907,4.6975,196.88,196.75,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1735182162103,2.5417,196.87,196.75,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1735182162296,4.6975,196.88,196.75,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1735182162500,2.5422,196.84,196.78,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735182163402,2.5422,196.84,196.79,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735182164500,2.5422,196.84,196.74,19.42082475]
["bitfinex-derivatives","SOLF0:USTF0",1735182164501,3.26,196.83,196.72,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735182165205,3.26,196.83,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735182165401,3.26,196.83,196.72,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735182165609,3.26,196.83,196.75,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735182165804,3.26,196.83,196.72,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735182166509,3.26,196.83,196.78,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735182166709,2.5424,196.82,196.72,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735182167210,2.5424,196.82,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735182168102,3.26,196.83,196.72,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735182168304,3.26,196.83,196.7,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1735182168305,21.11392475,196.83,196.7,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1735182168708,2.5426,196.81,196.76,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735182169009,21.11392475,196.83,196.7,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1735182169913,23.65622475,196.83,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735182170110,23.65622475,196.83,196.7,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1735182171112,23.65622475,196.83,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735182171411,2.5425,196.82,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735182171604,21.11392475,196.83,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735182172609,2.5424,196.82,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735182173402,2.5424,196.82,196.7,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1735182173403,2.5424,196.82,196.78,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735182173607,2.5424,196.82,196.7,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1735182174107,2.5424,196.82,196.7,14.3152016]
["bitfinex-derivatives","SOLF0:USTF0",1735182175402,11.1673016,196.8,196.7,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1735182175601,11.1673016,196.8,196.67,12.6930016]
["bitfinex-derivatives","SOLF0:USTF0",1735182175802,2.5429,196.78,196.73,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735182176109,11.1673016,196.8,196.67,12.6930016]
["bitfinex-derivatives","SOLF0:USTF0",1735182177112,13.7100016,196.8,196.75,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735182178413,14.4273016,196.83,196.67,12.6930016]
["bitfinex-derivatives","SOLF0:USTF0",1735182178914,2.5426,196.81,196.75,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735182179317,14.4273016,196.83,196.67,12.6930016]
["bitfinex-derivatives","SOLF0:USTF0",1735182180219,2.5427,196.8,196.67,12.6930016]
["bitfinex-derivatives","SOLF0:USTF0",1735182181118,2.5428,196.79,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735182181310,14.4273016,196.83,196.67,12.6930016]
["bitfinex-derivatives","SOLF0:USTF0",1735182181515,11.1673016,196.8,196.67,12.6930016]
["bitfinex-derivatives","SOLF0:USTF0",1735182181815,2.543,196.77,196.72,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735182182318,2.543,196.77,196.73,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735182182519,2.5432,196.76,196.67,12.6930016]
["bitfinex-derivatives","SOLF0:USTF0",1735182183020,1.5856,196.88,196.7,11.1673016]
["bitfinex-derivatives","SOLF0:USTF0",1735182183021,2.5422,196.84,196.7,11.1673016]
["bitfinex-derivatives","SOLF0:USTF0",1735182183318,11.1673016,196.83,196.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735182183520,2.5429,196.79,196.75,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735182183711,2.5429,196.79,196.66,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735182183712,11.1673016,196.8,196.67,11.1673016]
["bitfinex-derivatives","SOLF0:USTF0",1735182183910,14.4073016,196.8,196.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735182184114,2.5424,196.82,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735182184313,11.1673016,196.82,196.7,7.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1735182185224,2.543,196.78,196.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735182185425,11.1673016,196.82,196.67,11.1673016]
["bitfinex-derivatives","SOLF0:USTF0",1735182185624,11.1673016,196.79,196.67,11.1673016]
["bitfinex-derivatives","SOLF0:USTF0",1735182186021,2.5432,196.77,196.72,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735182186222,11.1673016,196.79,196.67,18.21268404]
["bitfinex-derivatives","SOLF0:USTF0",1735182186728,2.543,196.78,196.73,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735182186926,11.1673016,196.82,196.7,11.1673016]
["bitfinex-derivatives","SOLF0:USTF0",1735182187127,3.24,196.83,196.7,11.1673016]
["bitfinex-derivatives","SOLF0:USTF0",1735182187529,3.24,196.83,196.78,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735182187530,5.7824,196.83,196.78,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735182187721,14.4073016,196.86,196.73,11.1673016]
["bitfinex-derivatives","SOLF0:USTF0",1735182187927,11.1673016,196.86,196.73,11.1673016]
["bitfinex-derivatives","SOLF0:USTF0",1735182188125,11.1673016,196.83,196.7,11.1673016]
["bitfinex-derivatives","SOLF0:USTF0",1735182188325,11.1673016,196.83,196.68,3.84897002]
["bitfinex-derivatives","SOLF0:USTF0",1735182188527,11.1673016,196.83,196.71,7.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1735182188821,11.1673016,196.77,196.71,7.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1735182189021,8.0189,196.76,196.71,7.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1735182189729,8.0189,196.76,196.65,7.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1735182190527,11.1673016,196.74,196.64,3.85173799]
["bitfinex-derivatives","SOLF0:USTF0",1735182191631,11.1673016,196.74,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735182192131,2.5438,196.72,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735182192528,2.5439,196.71,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735182194335,2.5437,196.72,196.67,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735182194535,11.1673016,196.74,196.61,7.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1735182195037,14.4073016,196.74,196.61,7.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1735182196230,14.4073016,196.74,196.62,7.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1735182196537,2.5436,196.73,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735182197035,14.4073016,196.74,196.66,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735182197233,14.4073016,196.74,196.61,28.18152976]
["bitfinex-derivatives","SOLF0:USTF0",1735182198035,11.1673016,196.71,196.61,28.18152976]
["bitfinex-derivatives","SOLF0:USTF0",1735182198240,14.4073016,196.74,196.61,28.18152976]
["bitfinex-derivatives","SOLF0:USTF0",1735182198437,14.4073016,196.74,196.61,21.13614732]
["bitfinex-derivatives","SOLF0:USTF0",1735182198627,14.4073016,196.74,196.6,21.45258404]
["bitfinex-derivatives","SOLF0:USTF0",1735182198831,11.1673016,196.74,196.6,21.45258404]
["bitfinex-derivatives","SOLF0:USTF0",1735182199032,14.4073016,196.74,196.6,21.45258404]
["bitfinex-derivatives","SOLF0:USTF0",1735182199237,14.4073016,196.74,196.62,7.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1735182199539,2.5436,196.73,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735182199934,5.7835,196.74,196.69,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735182200534,2.5436,196.73,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735182200734,14.4073016,196.74,196.63,28.18152976]
["bitfinex-derivatives","SOLF0:USTF0",1735182202240,14.4073016,196.74,196.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735182202539,2.5439,196.71,196.66,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735182203738,2.5439,196.71,196.6,10.28528244]
["bitfinex-derivatives","SOLF0:USTF0",1735182204043,2.5445,196.66,196.6,7.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1735182204231,11.1673016,196.68,196.6,7.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1735182204232,7.15974476,196.63,196.6,7.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1735182204437,7.15974476,196.63,196.6,9.59058244]
["bitfinex-derivatives","SOLF0:USTF0",1735182204641,7.15974476,196.61,196.6,7.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1735182205442,3.24,196.66,196.6,7.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1735182205633,10.39974476,196.66,196.6,7.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1735182205839,10.39974476,196.66,196.59,7.15974476]
["bitfinex-derivatives","SOLF0:USTF0",1735182206040,20.99987114,196.81,196.59,7.15974476]
["bitfinex-derivatives","SOLF0:USTF0",1735182206344,20.99987114,196.81,196.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735182206345,11.18210181,196.7,196.57,11.18210181]
["bitfinex-derivatives","SOLF0:USTF0",1735182206536,2.5441,196.69,196.57,11.18210181]
["bitfinex-derivatives","SOLF0:USTF0",1735182206936,14.42210181,196.7,196.57,11.18210181]
["bitfinex-derivatives","SOLF0:USTF0",1735182207944,11.18210181,196.67,196.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735182208442,2.5445,196.66,196.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735182208834,11.18210181,196.67,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735182208835,2.5448,196.64,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735182209142,13.72690181,196.64,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735182209644,2.545,196.62,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735182210138,16.96700181,196.64,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735182210445,14.42210181,196.64,196.53,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1735182211037,2.545,196.62,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735182211947,11.18210181,196.67,196.54,11.18210181]
["bitfinex-derivatives","SOLF0:USTF0",1735182212241,14.42210181,196.67,196.54,11.18210181]
["bitfinex-derivatives","SOLF0:USTF0",1735182212446,2.5446,196.65,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735182214044,2.5448,196.64,196.53,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1735182214349,2.5448,196.64,196.51,7.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1735182214350,11.18210181,196.61,196.51,7.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1735182214546,11.18210181,196.58,196.51,7.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1735182215645,11.18210181,196.55,196.51,7.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1735182216047,11.18210181,196.55,196.47,84.5445893]
["bitfinex-derivatives","SOLF0:USTF0",1735182216048,11.18210181,196.55,196.45,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1735182216553,14.27760181,196.58,196.45,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1735182216948,16.82320181,196.58,196.51,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735182217148,14.27760181,196.58,196.51,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735182217544,2.5458,196.56,196.51,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735182218554,14.27760181,196.58,196.45,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1735182218747,11.18210181,196.54,196.45,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1735182219050,3.24,196.53,196.45,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1735182219250,5.7862,196.53,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735182223453,5.7862,196.53,196.44,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735182223454,3.24,196.53,196.44,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735182223651,11.18210181,196.51,196.41,7.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1735182225153,11.18210181,196.51,196.4,24.31634732]
["bitfinex-derivatives","SOLF0:USTF0",1735182225353,11.18210181,196.51,196.4,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1735182225654,2.5469,196.48,196.42,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735182225957,11.18210181,196.51,196.42,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735182226157,2.5469,196.48,196.43,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735182227253,2.5469,196.48,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735182227452,2.5469,196.48,196.4,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1735182228154,2.5469,196.48,196.43,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735182231661,11.18210181,196.45,196.38,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735182232159,7.17470923,196.42,196.38,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735182232357,7.17470923,196.4,196.33,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1735182232563,3.24,196.47,196.33,10.44920923]
["bitfinex-derivatives","SOLF0:USTF0",1735182232758,7.17470923,196.4,196.33,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1735182233061,7.17470923,196.4,196.33,10.44920923]
["bitfinex-derivatives","SOLF0:USTF0",1735182233563,7.17470923,196.4,196.33,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1735182233757,1.5357,196.49,196.33,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1735182233758,7.17470923,196.38,196.33,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1735182233958,9.72290923,196.38,196.33,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1735182234159,2.5482,196.38,196.33,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1735182234360,11.2159269,196.4,196.31,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735182234860,11.2159269,196.34,196.26,28.18152976]
["bitfinex-derivatives","SOLF0:USTF0",1735182235059,14.4559269,196.34,196.26,28.18152976]
["bitfinex-derivatives","SOLF0:USTF0",1735182235557,11.2159269,196.31,196.23,7.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1735182235963,2.5493,196.29,196.23,7.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1735182236357,11.2159269,196.41,196.24,5.77377261]
["bitfinex-derivatives","SOLF0:USTF0",1735182236562,11.2159269,196.41,196.27,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182236765,11.2159269,196.41,196.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735182237058,14.4759269,196.41,196.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735182237257,14.4759269,196.41,196.24,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735182237258,11.2159269,196.35,196.24,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735182237461,14.4759269,196.35,196.24,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735182238364,11.2159269,196.32,196.16,7.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1735182238565,11.2159269,196.32,196.17,15.41286607]
["bitfinex-derivatives","SOLF0:USTF0",1735182238859,2.5492,196.3,196.23,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735182239466,2.5492,196.3,196.24,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735182240170,11.2159269,196.32,196.18,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182240463,11.2159269,196.29,196.16,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735182240664,14.4759269,196.29,196.16,12.7297269]
["bitfinex-derivatives","SOLF0:USTF0",1735182241568,2.5495,196.27,196.22,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735182242060,3.26,196.29,196.24,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735182242261,1.5815,196.37,196.22,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182242575,1.5815,196.37,196.25,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182242866,1.5815,196.37,196.26,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1735182243068,1.5815,196.37,196.26,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1735182243266,2.5486,196.34,196.29,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735182243872,4.1298,196.37,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735182244071,1.5815,196.37,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735182244571,11.2159269,196.41,196.27,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182244872,14.4759269,196.41,196.27,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182245070,1.595,196.4,196.27,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182245471,14.4759269,196.41,196.36,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735182246867,14.4759269,196.41,196.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735182246868,14.4759269,196.41,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735182247072,11.2159269,196.44,196.3,14.4759269]
["bitfinex-derivatives","SOLF0:USTF0",1735182247274,11.2159269,196.44,196.33,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182247568,3.26,196.45,196.34,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735182248174,3.26,196.45,196.4,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735182248369,3.26,196.45,196.34,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735182248770,1.5165,196.48,196.36,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182248973,11.2159269,196.5,196.37,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1735182249168,11.2159269,196.53,196.39,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182249467,11.2159269,196.47,196.37,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735182250065,11.2159269,196.44,196.31,7.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1735182250273,1.5581,196.47,196.31,7.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1735182250274,2.548,196.4,196.33,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735182250471,11.2159269,196.41,196.31,7.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1735182250772,2.5473,196.45,196.38,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735182251074,14.3892269,196.46,196.38,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735182251273,14.3892269,196.46,196.33,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182251468,14.3892269,196.46,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735182251867,2.5475,196.43,196.36,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735182252073,2.5475,196.43,196.33,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182252970,2.5475,196.43,196.37,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735182253268,2.5476,196.42,196.33,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182253474,11.2159269,196.43,196.33,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735182253664,11.2159269,196.43,196.3,14.4759269]
["bitfinex-derivatives","SOLF0:USTF0",1735182254573,2.5479,196.4,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735182254775,11.2159269,196.43,196.3,14.4759269]
["bitfinex-derivatives","SOLF0:USTF0",1735182254975,11.2159269,196.43,196.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735182255869,11.2159269,196.43,196.3,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182256074,2.5478,196.4,196.3,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182256971,2.5478,196.4,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735182257276,2.548,196.39,196.3,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182257674,11.2159269,196.4,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735182257865,14.4759269,196.4,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735182259270,14.4759269,196.4,196.27,12.8179269]
["bitfinex-derivatives","SOLF0:USTF0",1735182259271,2.5485,196.35,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735182259578,14.4759269,196.4,196.27,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735182259971,14.4759269,196.4,196.29,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735182260168,11.2159269,196.42,196.27,12.8179269]
["bitfinex-derivatives","SOLF0:USTF0",1735182260374,14.4759269,196.42,196.3,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182260672,14.4759269,196.42,196.27,14.3422269]
["bitfinex-derivatives","SOLF0:USTF0",1735182261576,2.548,196.39,196.33,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735182263274,2.5484,196.36,196.31,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735182263875,2.5482,196.38,196.31,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735182264179,14.4759269,196.42,196.27,23.12330934]
["bitfinex-derivatives","SOLF0:USTF0",1735182265074,14.4759269,196.42,196.28,10.89234433]
["bitfinex-derivatives","SOLF0:USTF0",1735182266279,2.5482,196.37,196.31,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735182266779,2.5484,196.36,196.31,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735182268281,2.5486,196.35,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735182269176,11.2159269,196.39,196.27,12.8179269]
["bitfinex-derivatives","SOLF0:USTF0",1735182269483,4.7112,196.38,196.27,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182270278,3.1697,196.38,196.27,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182270586,3.1697,196.38,196.33,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735182271176,1.5624,196.38,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735182271381,3.44,196.44,196.33,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182271679,12.8487269,196.48,196.36,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182271680,3.2142,196.48,196.36,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182271880,5.7611,196.48,196.36,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182272081,5.7611,196.48,196.37,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1735182272378,3.44,196.55,196.42,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182272576,14.6559269,196.55,196.42,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182272974,2.5464,196.51,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735182273183,2.5464,196.51,196.42,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182273386,3.44,196.53,196.42,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182274185,3.44,196.54,196.42,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182274584,2.5463,196.52,196.46,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735182276389,14.6559269,196.55,196.42,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182276593,14.6559269,196.55,196.39,18.26130934]
["bitfinex-derivatives","SOLF0:USTF0",1735182276790,14.6559269,196.55,196.42,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182276992,4.741,196.56,196.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735182277298,1.5814,196.56,196.48,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182278099,1.5814,196.56,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735182278396,1.5814,196.56,196.48,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182279698,2.546,196.54,196.46,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735182280192,2.546,196.54,196.45,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735182280399,2.5459,196.55,196.45,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735182280991,1.5808,196.58,196.45,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735182281197,1.5808,196.58,196.47,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182281397,1.5808,196.58,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735182281595,1.5808,196.58,196.47,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182283109,2.5459,196.55,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735182283401,1.5808,196.58,196.47,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182284497,2.5457,196.56,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735182284901,1.5808,196.58,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735182285196,11.2159269,196.57,196.45,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735182285402,11.2159269,196.57,196.43,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182285604,11.2159269,196.51,196.39,10.20938244]
["bitfinex-derivatives","SOLF0:USTF0",1735182285802,3.44,196.5,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735182286199,1.5064,196.49,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735182286604,1.5064,196.49,196.42,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735182287198,1.5064,196.49,196.39,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735182287397,2.5469,196.47,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735182287701,2.5469,196.47,196.39,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735182287998,2.5469,196.47,196.42,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735182288906,2.5469,196.47,196.41,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735182290000,1.5064,196.49,196.39,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735182290202,2.5472,196.44,196.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735182290506,2.5472,196.44,196.34,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735182290702,2.5472,196.44,196.38,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735182291504,2.5472,196.44,196.38,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735182292102,2.5475,196.43,196.38,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735182292799,2.5475,196.43,196.34,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735182293005,2.5475,196.43,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735182294206,3.44,196.44,196.34,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735182294413,3.44,196.44,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735182295312,5.9873,196.44,196.38,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735182295812,5.9873,196.44,196.34,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735182296110,11.2159269,196.43,196.33,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735182296315,11.2159269,196.43,196.32,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182296613,13.7634269,196.43,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735182297716,11.2159269,196.43,196.35,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735182298008,11.2159269,196.43,196.32,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182298815,2.5479,196.4,196.32,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182299314,2.5479,196.39,196.35,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735182299515,2.5479,196.39,196.32,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182300122,2.5479,196.4,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735182300511,11.2159269,196.47,196.35,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182300714,1.5064,196.49,196.35,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182300715,1.5064,196.49,196.38,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182300917,1.5064,196.49,196.39,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1735182301215,2.5465,196.51,196.41,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182301714,2.5463,196.52,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735182302305,11.2159269,196.57,196.44,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182302506,6.4281,196.59,196.47,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182303106,2.5456,196.57,196.52,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735182303907,3.0881,196.59,196.52,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735182304219,5.09358211,197.88,196.49,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182304220,11.2159269,196.63,196.49,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182304413,11.2159269,196.63,196.49,12.8026269]
["bitfinex-derivatives","SOLF0:USTF0",1735182304612,2.5451,196.61,196.49,12.8026269]
["bitfinex-derivatives","SOLF0:USTF0",1735182305014,11.2159269,196.63,196.49,12.8026269]
["bitfinex-derivatives","SOLF0:USTF0",1735182305213,11.2159269,196.63,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735182305413,11.2159269,196.63,196.49,12.8026269]
["bitfinex-derivatives","SOLF0:USTF0",1735182305613,2.5451,196.61,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735182306517,11.2159269,196.59,196.49,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735182307614,2.5456,196.57,196.51,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735182307918,11.2159269,196.59,196.49,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735182308114,2.5456,196.57,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735182308413,11.2159269,196.56,196.44,7.03699293]
["bitfinex-derivatives","SOLF0:USTF0",1735182308717,3.34,196.55,196.44,7.03699293]
["bitfinex-derivatives","SOLF0:USTF0",1735182309118,2.5464,196.51,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735182309318,11.2159269,196.53,196.44,7.03699293]
["bitfinex-derivatives","SOLF0:USTF0",1735182309517,11.2159269,196.5,196.42,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735182309919,11.2159269,196.5,196.39,11.2159269]
["bitfinex-derivatives","SOLF0:USTF0",1735182310323,11.2159269,196.5,196.38,28.14797174]
["bitfinex-derivatives","SOLF0:USTF0",1735182310516,11.2159269,196.47,196.38,28.14797174]
["bitfinex-derivatives","SOLF0:USTF0",1735182311021,11.2159269,196.47,196.36,12.7652269]
["bitfinex-derivatives","SOLF0:USTF0",1735182311222,11.2159269,196.47,196.36,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735182311423,1.6457,196.46,196.35,7.03699293]
["bitfinex-derivatives","SOLF0:USTF0",1735182311722,11.2159269,196.44,196.35,7.03699293]
["bitfinex-derivatives","SOLF0:USTF0",1735182311915,2.5477,196.42,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735182312820,3.34,196.43,196.3,12.8401269]
["bitfinex-derivatives","SOLF0:USTF0",1735182313120,2.5481,196.39,196.32,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735182313315,2.5481,196.39,196.3,12.8401269]
["bitfinex-derivatives","SOLF0:USTF0",1735182314223,5.8876,196.43,196.3,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735182314420,3.34,196.43,196.3,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735182315819,2.5483,196.37,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735182317823,3.34,196.37,196.25,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735182318225,1.5306,196.36,196.25,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735182319029,2.5488,196.33,196.27,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735182319226,1.5306,196.36,196.25,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735182319631,1.5306,196.36,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735182319931,4.1264,196.39,196.25,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735182319932,4.1264,196.39,196.26,17.94219706]
["bitfinex-derivatives","SOLF0:USTF0",1735182320132,1.5783,196.39,196.26,17.94219706]
["bitfinex-derivatives","SOLF0:USTF0",1735182320325,3.34,196.4,196.26,17.94219706]
["bitfinex-derivatives","SOLF0:USTF0",1735182320519,21.28219706,196.44,196.3,17.94219706]
["bitfinex-derivatives","SOLF0:USTF0",1735182320727,2.5475,196.43,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735182321028,2.5475,196.43,196.3,21.28219706]
["bitfinex-derivatives","SOLF0:USTF0",1735182321426,2.5476,196.42,196.36,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735182321628,21.28219706,196.44,196.3,21.28219706]
["bitfinex-derivatives","SOLF0:USTF0",1735182321931,21.28219706,196.44,196.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735182322333,2.5478,196.41,196.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735182322832,23.82969706,196.44,196.37,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735182323033,5.8875,196.44,196.3,21.28219706]
["bitfinex-derivatives","SOLF0:USTF0",1735182323231,3.34,196.44,196.3,21.28219706]
["bitfinex-derivatives","SOLF0:USTF0",1735182323534,21.28219706,196.44,196.3,21.28219706]
["bitfinex-derivatives","SOLF0:USTF0",1735182324123,2.5479,196.4,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735182324329,21.28219706,196.44,196.3,21.28219706]
["bitfinex-derivatives","SOLF0:USTF0",1735182324330,3.34,196.44,196.3,21.28219706]
["bitfinex-derivatives","SOLF0:USTF0",1735182325236,17.94219706,196.42,196.26,17.94219706]
["bitfinex-derivatives","SOLF0:USTF0",1735182325527,17.94219706,196.42,196.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735182325732,2.5487,196.34,196.28,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735182326135,3.32,196.36,196.28,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735182326338,2.5489,196.32,196.26,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735182326526,2.5489,196.32,196.25,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735182327229,4.9846,196.36,196.23,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735182328134,4.9846,196.36,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735182328835,3.32,196.35,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735182329832,21.26219706,196.35,196.18,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1735182330437,2.5492,196.3,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735182330634,2.5492,196.3,196.18,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1735182330635,3.32,196.35,196.18,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1735182330838,17.94219706,196.33,196.18,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1735182331138,17.94219706,196.33,196.18,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735182331536,2.5497,196.27,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735182332935,2.5497,196.26,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735182334039,3.32,196.28,196.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735182334239,14.54515155,196.32,196.19,11.22515155]
["bitfinex-derivatives","SOLF0:USTF0",1735182334938,14.54515155,196.32,196.25,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735182335131,11.22515155,196.32,196.25,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735182335342,13.77415155,196.32,196.27,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735182335541,11.22515155,196.32,196.27,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735182336631,11.22515155,196.32,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735182338440,2.5491,196.31,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735182340040,2.5495,196.28,196.19,11.22515155]
["bitfinex-derivatives","SOLF0:USTF0",1735182340235,11.22515155,196.32,196.18,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735182340441,11.22515155,196.29,196.18,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735182340646,2.5498,196.26,196.2,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735182341047,2.5498,196.26,196.18,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735182341341,2.5498,196.26,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735182341540,2.5498,196.26,196.16,11.22515155]
["bitfinex-derivatives","SOLF0:USTF0",1735182341541,2.5501,196.23,196.16,11.22515155]
["bitfinex-derivatives","SOLF0:USTF0",1735182341942,2.5501,196.23,196.18,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735182345550,2.5501,196.23,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735182347756,2.5501,196.23,196.16,11.22515155]
["bitfinex-derivatives","SOLF0:USTF0",1735182347757,4.8143,196.28,196.16,11.22515155]
["bitfinex-derivatives","SOLF0:USTF0",1735182347953,4.8143,196.28,196.19,11.22515155]
["bitfinex-derivatives","SOLF0:USTF0",1735182348257,7.3638,196.28,196.22,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735182348460,4.8143,196.28,196.22,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735182348660,4.8143,196.28,196.16,11.22515155]
["bitfinex-derivatives","SOLF0:USTF0",1735182348857,2.5498,196.26,196.19,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735182349158,16.03945155,196.28,196.17,3.84936248]
["bitfinex-derivatives","SOLF0:USTF0",1735182349460,2.5501,196.24,196.19,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735182349960,16.03945155,196.28,196.19,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735182350559,11.22515155,196.25,196.14,29.63632158]
["bitfinex-derivatives","SOLF0:USTF0",1735182350859,3.32,196.24,196.14,29.63632158]
["bitfinex-derivatives","SOLF0:USTF0",1735182351052,3.32,196.24,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735182351252,3.32,196.24,196.14,29.63632158]
["bitfinex-derivatives","SOLF0:USTF0",1735182351253,3.32,196.24,196.14,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735182352461,2.5503,196.21,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735182354358,2.5503,196.21,196.12,11.22515155]
["bitfinex-derivatives","SOLF0:USTF0",1735182355151,2.5503,196.21,196.11,28.11502158]
["bitfinex-derivatives","SOLF0:USTF0",1735182355553,2.5503,196.21,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735182356256,3.32,196.24,196.11,28.11502158]
["bitfinex-derivatives","SOLF0:USTF0",1735182356452,2.5502,196.22,196.11,28.11502158]
["bitfinex-derivatives","SOLF0:USTF0",1735182356658,2.5502,196.22,196.12,28.11502158]
["bitfinex-derivatives","SOLF0:USTF0",1735182356857,2.5502,196.22,196.17,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735182358062,1.6348,196.28,196.18,11.22515155]
["bitfinex-derivatives","SOLF0:USTF0",1735182358362,14.50515155,196.32,196.19,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735182358562,2.5491,196.31,196.19,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1735182358858,11.22515155,196.35,196.21,11.22515155]
["bitfinex-derivatives","SOLF0:USTF0",1735182359061,5.8287,196.34,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735182359267,3.28,196.34,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735182359759,5.8286,196.34,196.28,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735182359957,5.8286,196.34,196.23,28.11502158]
["bitfinex-derivatives","SOLF0:USTF0",1735182359958,3.28,196.34,196.23,28.11502158]
["bitfinex-derivatives","SOLF0:USTF0",1735182361355,11.22515155,196.35,196.24,11.22515155]
["bitfinex-derivatives","SOLF0:USTF0",1735182362168,11.22515155,196.35,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735182362558,11.22515155,196.35,196.26,7.02875539]
["bitfinex-derivatives","SOLF0:USTF0",1735182362770,11.22515155,196.38,196.27,14.50515155]
["bitfinex-derivatives","SOLF0:USTF0",1735182363066,11.22515155,196.41,196.27,21.53390694]
["bitfinex-derivatives","SOLF0:USTF0",1735182363269,11.22515155,196.41,196.3,11.22515155]
["bitfinex-derivatives","SOLF0:USTF0",1735182363564,48.56654566,196.43,196.3,11.22515155]
["bitfinex-derivatives","SOLF0:USTF0",1735182363965,48.56654566,196.43,196.31,31.968068]
["bitfinex-derivatives","SOLF0:USTF0",1735182364760,11.22515155,196.41,196.31,31.968068]
["bitfinex-derivatives","SOLF0:USTF0",1735182364955,11.22515155,196.38,196.31,31.968068]
["bitfinex-derivatives","SOLF0:USTF0",1735182365155,3.28,196.37,196.31,31.968068]
["bitfinex-derivatives","SOLF0:USTF0",1735182365366,4.8307,196.37,196.31,31.968068]
["bitfinex-derivatives","SOLF0:USTF0",1735182365767,2.5486,196.34,196.31,31.968068]
["bitfinex-derivatives","SOLF0:USTF0",1735182366463,11.22515155,196.32,196.26,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735182367371,13.77405155,196.32,196.26,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735182367768,11.22515155,196.32,196.21,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735182368068,2.5488,196.34,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735182368271,11.22515155,196.35,196.21,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735182368272,11.22515155,196.35,196.22,11.22515155]
["bitfinex-derivatives","SOLF0:USTF0",1735182368466,11.22515155,196.35,196.29,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735182368665,13.77365155,196.35,196.29,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735182369064,11.22515155,196.35,196.22,11.22515155]
["bitfinex-derivatives","SOLF0:USTF0",1735182369270,3.28,196.35,196.22,11.22515155]
["bitfinex-derivatives","SOLF0:USTF0",1735182369673,11.22515155,196.33,196.21,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735182370968,11.22515155,196.33,196.27,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735182372171,11.22515155,196.33,196.21,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735182372375,3.28,196.35,196.22,11.22515155]
["bitfinex-derivatives","SOLF0:USTF0",1735182373175,5.8286,196.35,196.22,11.22515155]
["bitfinex-derivatives","SOLF0:USTF0",1735182373874,3.28,196.35,196.22,11.22515155]
["bitfinex-derivatives","SOLF0:USTF0",1735182374072,2.5488,196.33,196.27,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735182374275,14.50515155,196.35,196.21,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735182374876,2.5489,196.32,196.26,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735182375676,2.5486,196.35,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735182375872,3.28,196.35,196.22,11.22515155]
["bitfinex-derivatives","SOLF0:USTF0",1735182376180,3.28,196.35,196.32,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735182376471,1.5507,196.37,196.25,11.22515155]
["bitfinex-derivatives","SOLF0:USTF0",1735182376677,11.22515155,196.42,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735182376972,11.22515155,196.42,196.28,11.22515155]
["bitfinex-derivatives","SOLF0:USTF0",1735182377278,3.28,196.43,196.31,11.22515155]
["bitfinex-derivatives","SOLF0:USTF0",1735182377579,11.22515155,196.45,196.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735182377776,11.22515155,196.45,196.34,11.22515155]
["bitfinex-derivatives","SOLF0:USTF0",1735182378277,11.22515155,196.45,196.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735182379480,2.5476,196.43,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735182379687,11.22515155,196.45,196.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735182380081,1.6251,196.47,196.34,11.22515155]
["bitfinex-derivatives","SOLF0:USTF0",1735182380276,1.6251,196.47,196.35,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735182380474,3.127,196.48,196.37,11.22515155]
["bitfinex-derivatives","SOLF0:USTF0",1735182380678,13.77145155,196.52,196.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735182380873,3.28,196.51,196.38,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1735182381580,13.77145155,196.52,196.38,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1735182381771,13.77145155,196.52,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735182381978,11.22515155,196.52,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735182382181,11.22515155,196.52,196.38,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735182382476,11.22515155,196.49,196.42,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735182382978,2.5468,196.48,196.38,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735182383281,11.22515155,196.49,196.38,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735182384285,11.22515155,196.49,196.35,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735182384580,4.5982,196.48,196.35,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735182384884,11.22515155,196.43,196.28,56.23004319]
["bitfinex-derivatives","SOLF0:USTF0",1735182385585,11.22515155,196.43,196.27,39.34017313]
["bitfinex-derivatives","SOLF0:USTF0",1735182386389,2.5477,196.41,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735182386583,3.3,196.4,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735182389388,5.8479,196.4,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735182389683,3.3,196.4,196.27,17.94265724]
["bitfinex-derivatives","SOLF0:USTF0",1735182390082,4.5982,196.48,196.31,17.94265724]
["bitfinex-derivatives","SOLF0:USTF0",1735182390389,3.3,196.46,196.32,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735182390587,1.5282,196.48,196.35,17.94265724]
["bitfinex-derivatives","SOLF0:USTF0",1735182390889,3.3,196.51,196.39,17.94265724]
["bitfinex-derivatives","SOLF0:USTF0",1735182391085,20.48845724,196.56,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735182391383,3.3,196.56,196.43,17.94265724]
["bitfinex-derivatives","SOLF0:USTF0",1735182391586,3.3,196.56,196.44,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1735182392682,3.3,196.56,196.44,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1735182392891,3.3,196.56,196.51,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735182393283,3.3,196.56,196.44,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1735182393490,3.3,196.56,196.52,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735182394393,3.3,196.56,196.44,22.87735724]
["bitfinex-derivatives","SOLF0:USTF0",1735182394587,3.3,196.56,196.53,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735182395191,2.5454,196.59,196.53,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735182395487,4.9726,196.61,196.56,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735182396283,4.9726,196.61,196.44,22.87735724]
["bitfinex-derivatives","SOLF0:USTF0",1735182396587,1.6726,196.61,196.44,22.87735724]
["bitfinex-derivatives","SOLF0:USTF0",1735182396792,1.6726,196.61,196.45,0.93565766]
["bitfinex-derivatives","SOLF0:USTF0",1735182396994,1.6726,196.61,196.56,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735182397296,1.6726,196.61,196.44,22.87735724]
["bitfinex-derivatives","SOLF0:USTF0",1735182397493,1.6726,196.61,196.56,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735182397793,1.6726,196.61,196.44,22.87735724]
["bitfinex-derivatives","SOLF0:USTF0",1735182398094,1.6726,196.61,196.45,0.93564685]
["bitfinex-derivatives","SOLF0:USTF0",1735182398294,3.3,196.65,196.48,17.94265724]
["bitfinex-derivatives","SOLF0:USTF0",1735182398595,5.27438721,196.66,196.52,17.94265724]
["bitfinex-derivatives","SOLF0:USTF0",1735182398889,7.81888721,196.66,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735182399189,4.51888721,196.66,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735182399388,7.81888721,196.66,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735182399595,7.81888721,196.66,196.59,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735182400494,5.27438721,196.66,196.54,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735182400690,5.27438721,196.66,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735182400891,1.97438721,196.66,196.54,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1735182401092,24.31655724,196.69,196.54,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1735182401992,19.48585724,196.69,196.54,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1735182402199,2.5443,196.67,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735182402497,3.3,196.68,196.54,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1735182402694,2.5442,196.68,196.62,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735182402997,22.78585724,196.69,196.54,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1735182403199,22.78585724,196.69,196.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735182403200,17.94265724,196.65,196.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735182403495,17.94265724,196.61,196.48,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1735182403797,2.5455,196.58,196.48,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1735182404093,3.3,196.6,196.48,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1735182404397,3.3,196.6,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735182404599,3.3,196.6,196.48,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1735182406599,4.8769,196.64,196.48,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1735182406791,4.8769,196.64,196.58,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735182407695,2.545,196.62,196.56,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735182407896,4.8769,196.64,196.56,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735182409494,2.5452,196.61,196.56,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735182409698,4.8769,196.64,196.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735182409891,2.5455,196.59,196.48,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735182410094,4.8769,196.64,196.48,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735182410510,2.5448,196.63,196.48,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735182410695,4.8769,196.64,196.48,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735182411101,1.5769,196.64,196.48,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735182411301,3.3,196.66,196.5,17.94265724]
["bitfinex-derivatives","SOLF0:USTF0",1735182411806,3.3,196.66,196.51,1.01775991]
["bitfinex-derivatives","SOLF0:USTF0",1735182412307,3.3,196.66,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735182412808,3.3,196.66,196.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735182413007,1.6277,196.66,196.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735182413306,5.8446,196.65,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735182413505,3.3,196.65,196.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735182414000,4.1722,196.66,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735182414304,4.1722,196.66,196.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735182414706,1.6277,196.66,196.54,21.24265724]
["bitfinex-derivatives","SOLF0:USTF0",1735182415210,1.5432,196.69,196.54,21.24265724]
["bitfinex-derivatives","SOLF0:USTF0",1735182415408,2.5438,196.72,196.58,17.94265724]
["bitfinex-derivatives","SOLF0:USTF0",1735182415606,3.32,196.73,196.68,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735182416409,5.8636,196.73,196.68,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735182416908,2.5436,196.73,196.68,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735182417508,5.8634,196.74,196.69,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735182417700,1.5469,196.75,196.62,17.94265724]
["bitfinex-derivatives","SOLF0:USTF0",1735182418307,1.5469,196.75,196.72,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735182420608,1.5469,196.75,196.59,31.23532158]
["bitfinex-derivatives","SOLF0:USTF0",1735182420810,1.5469,196.75,196.59,34.55532158]
["bitfinex-derivatives","SOLF0:USTF0",1735182421015,3.2279,196.74,196.59,31.23532158]
["bitfinex-derivatives","SOLF0:USTF0",1735182421815,5.7714,196.74,196.69,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735182422012,1.6642,196.74,196.61,17.94265724]
["bitfinex-derivatives","SOLF0:USTF0",1735182422311,1.5469,196.75,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735182424215,1.5469,196.75,196.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735182424420,1.5469,196.75,196.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735182424716,1.5469,196.75,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735182424912,3.2479,196.79,196.65,17.94265724]
["bitfinex-derivatives","SOLF0:USTF0",1735182425112,17.94265724,196.84,196.65,17.94265724]
["bitfinex-derivatives","SOLF0:USTF0",1735182425310,21.26265724,196.84,196.69,17.94265724]
["bitfinex-derivatives","SOLF0:USTF0",1735182425513,3.32,196.84,196.7,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735182425912,2.5423,196.83,196.7,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735182426107,2.5423,196.83,196.71,1.01672512]
["bitfinex-derivatives","SOLF0:USTF0",1735182426315,2.5423,196.83,196.71,12.18235164]
["bitfinex-derivatives","SOLF0:USTF0",1735182426509,2.5426,196.81,196.71,12.18235164]
["bitfinex-derivatives","SOLF0:USTF0",1735182426710,11.16562652,196.82,196.71,1.01672512]
["bitfinex-derivatives","SOLF0:USTF0",1735182426915,11.16562652,196.79,196.71,1.01672512]
["bitfinex-derivatives","SOLF0:USTF0",1735182427114,3.32,196.78,196.71,1.01672512]
["bitfinex-derivatives","SOLF0:USTF0",1735182427311,11.16562652,196.76,196.71,1.01672512]
["bitfinex-derivatives","SOLF0:USTF0",1735182427617,2.5442,196.68,196.67,7.02875539]
["bitfinex-derivatives","SOLF0:USTF0",1735182428012,2.5442,196.68,196.65,56.23004319]
["bitfinex-derivatives","SOLF0:USTF0",1735182428013,2.5442,196.68,196.62,28.11502158]
["bitfinex-derivatives","SOLF0:USTF0",1735182428214,2.5445,196.66,196.62,28.11502158]
["bitfinex-derivatives","SOLF0:USTF0",1735182428413,3.32,196.7,196.62,28.11502158]
["bitfinex-derivatives","SOLF0:USTF0",1735182428916,2.5445,196.66,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735182429117,1.5523,196.69,196.57,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735182429315,17.8938135,196.67,196.56,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735182429515,2.545,196.63,196.54,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1735182429915,3.32,196.64,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735182430118,3.32,196.66,196.55,1.01755278]
["bitfinex-derivatives","SOLF0:USTF0",1735182430519,1.5523,196.69,196.64,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735182431520,3.32,196.7,196.57,17.8938135]
["bitfinex-derivatives","SOLF0:USTF0",1735182431817,3.32,196.7,196.56,31.43908498]
["bitfinex-derivatives","SOLF0:USTF0",1735182432020,2.5446,196.66,196.56,31.43908498]
["bitfinex-derivatives","SOLF0:USTF0",1735182432217,3.32,196.7,196.56,28.11908498]
["bitfinex-derivatives","SOLF0:USTF0",1735182432417,17.8938135,196.67,196.56,28.11908498]
["bitfinex-derivatives","SOLF0:USTF0",1735182432715,1.5476,196.66,196.56,28.11908498]
["bitfinex-derivatives","SOLF0:USTF0",1735182433024,1.5476,196.66,196.55,1.01755278]
["bitfinex-derivatives","SOLF0:USTF0",1735182433615,1.5476,196.66,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735182434120,1.5476,196.66,196.55,1.01755278]
["bitfinex-derivatives","SOLF0:USTF0",1735182434421,1.5476,196.66,196.58,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735182434721,1.5476,196.66,196.55,1.01755278]
["bitfinex-derivatives","SOLF0:USTF0",1735182435517,1.5476,196.66,196.61,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735182435718,1.5476,196.66,196.55,1.01755278]
["bitfinex-derivatives","SOLF0:USTF0",1735182437023,19.4414135,196.66,196.55,1.01755278]
["bitfinex-derivatives","SOLF0:USTF0",1735182438424,19.4414135,196.66,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735182438620,19.4414135,196.66,196.55,1.01755278]
["bitfinex-derivatives","SOLF0:USTF0",1735182439025,2.5449,196.63,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735182439224,3.32,196.62,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735182439627,2.5451,196.61,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735182439823,3.32,196.62,196.55,1.01755278]
["bitfinex-derivatives","SOLF0:USTF0",1735182440128,3.32,196.62,196.55,3.56335278]
["bitfinex-derivatives","SOLF0:USTF0",1735182440628,21.2138135,196.62,196.55,1.01755278]
["bitfinex-derivatives","SOLF0:USTF0",1735182440927,2.5454,196.6,196.55,1.01755278]
["bitfinex-derivatives","SOLF0:USTF0",1735182441126,1.6409,196.59,196.55,1.01755278]
["bitfinex-derivatives","SOLF0:USTF0",1735182442129,1.6409,196.59,196.55,3.56345278]
["bitfinex-derivatives","SOLF0:USTF0",1735182442528,2.5457,196.57,196.55,1.01755278]
["bitfinex-derivatives","SOLF0:USTF0",1735182442732,3.32,196.56,196.55,1.01755278]
["bitfinex-derivatives","SOLF0:USTF0",1735182443228,2.546,196.55,196.49,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735182444427,2.5463,196.52,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735182444622,1.6509,196.54,196.41,7.02977124]
["bitfinex-derivatives","SOLF0:USTF0",1735182445025,1.5109,196.53,196.41,7.02977124]
["bitfinex-derivatives","SOLF0:USTF0",1735182445226,2.5465,196.51,196.44,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735182445433,1.5109,196.53,196.41,7.02977124]
["bitfinex-derivatives","SOLF0:USTF0",1735182445633,3.36,196.5,196.41,7.02977124]
["bitfinex-derivatives","SOLF0:USTF0",1735182445935,2.5467,196.49,196.39,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735182446128,3.36,196.5,196.39,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735182446328,3.36,196.5,196.4,1.01832993]
["bitfinex-derivatives","SOLF0:USTF0",1735182447727,1.5109,196.53,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735182448032,3.36,196.52,196.4,1.01832993]
["bitfinex-derivatives","SOLF0:USTF0",1735182448340,1.6509,196.54,196.41,17.8938135]
["bitfinex-derivatives","SOLF0:USTF0",1735182449238,1.6509,196.54,196.49,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735182449541,1.6509,196.54,196.41,17.8938135]
["bitfinex-derivatives","SOLF0:USTF0",1735182449940,1.6509,196.54,196.46,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735182450137,1.6509,196.54,196.4,1.01832993]
["bitfinex-derivatives","SOLF0:USTF0",1735182450441,19.5447135,196.54,196.4,1.01832993]
["bitfinex-derivatives","SOLF0:USTF0",1735182450641,2.5464,196.51,196.46,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735182451040,19.5447135,196.54,196.4,1.01832993]
["bitfinex-derivatives","SOLF0:USTF0",1735182451242,1.6509,196.54,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735182451636,1.6509,196.54,196.4,2.58252993]
["bitfinex-derivatives","SOLF0:USTF0",1735182452241,2.5463,196.52,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735182452442,1.6509,196.54,196.4,2.58252993]
["bitfinex-derivatives","SOLF0:USTF0",1735182453442,2.5467,196.49,196.44,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735182453642,5.9067,196.49,196.44,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735182453837,3.36,196.49,196.4,1.01832993]
["bitfinex-derivatives","SOLF0:USTF0",1735182454037,3.36,196.49,196.44,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735182454546,3.36,196.49,196.4,1.01832993]
["bitfinex-derivatives","SOLF0:USTF0",1735182454547,2.5473,196.44,196.4,1.01832993]
["bitfinex-derivatives","SOLF0:USTF0",1735182454745,3.36,196.43,196.4,1.01832993]
["bitfinex-derivatives","SOLF0:USTF0",1735182455341,3.36,196.46,196.4,1.01832993]
["bitfinex-derivatives","SOLF0:USTF0",1735182455846,6.6316,196.5,196.4,1.01832993]
["bitfinex-derivatives","SOLF0:USTF0",1735182456440,6.6316,196.5,196.46,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735182457341,1.6509,196.54,196.4,1.01832993]
["bitfinex-derivatives","SOLF0:USTF0",1735182457538,1.6509,196.54,196.41,26.1555135]
["bitfinex-derivatives","SOLF0:USTF0",1735182457739,3.36,196.55,196.41,26.1555135]
["bitfinex-derivatives","SOLF0:USTF0",1735182458640,3.36,196.55,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735182458944,3.36,196.55,196.41,26.1555135]
["bitfinex-derivatives","SOLF0:USTF0",1735182459345,3.36,196.55,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735182459540,3.36,196.55,196.41,26.1555135]
["bitfinex-derivatives","SOLF0:USTF0",1735182459739,5.9058,196.56,196.41,26.1555135]
["bitfinex-derivatives","SOLF0:USTF0",1735182460342,5.9058,196.56,196.42,1.01822624]
["bitfinex-derivatives","SOLF0:USTF0",1735182460538,3.36,196.56,196.42,1.01822624]
["bitfinex-derivatives","SOLF0:USTF0",1735182460744,3.36,196.56,196.53,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735182461644,3.36,196.56,196.42,1.01822624]
["bitfinex-derivatives","SOLF0:USTF0",1735182462341,2.5461,196.54,196.42,1.01822624]
["bitfinex-derivatives","SOLF0:USTF0",1735182463145,3.36,196.56,196.42,1.01822624]
["bitfinex-derivatives","SOLF0:USTF0",1735182463341,2.5463,196.52,196.42,1.01822624]
["bitfinex-derivatives","SOLF0:USTF0",1735182463847,3.36,196.56,196.42,1.01822624]
["bitfinex-derivatives","SOLF0:USTF0",1735182465446,2.5463,196.52,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735182465644,3.36,196.56,196.42,1.01822624]
["bitfinex-derivatives","SOLF0:USTF0",1735182466147,1.5883,196.59,196.45,17.8938135]
["bitfinex-derivatives","SOLF0:USTF0",1735182466344,1.5883,196.59,196.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735182466539,17.8938135,196.64,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735182466740,17.8938135,196.64,196.47,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1735182467049,3.36,196.66,196.49,17.8938135]
["bitfinex-derivatives","SOLF0:USTF0",1735182467344,3.36,196.66,196.5,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735182467544,5.9046,196.66,196.5,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735182467745,3.36,196.66,196.5,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735182468445,17.8938135,196.64,196.5,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735182468649,2.5453,196.6,196.53,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735182468843,3.36,196.59,196.53,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735182469249,3.36,196.59,196.5,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735182469445,3.36,196.59,196.51,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735182469741,2.5458,196.56,196.47,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1735182469947,3.36,196.59,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735182470444,17.8938135,196.6,196.47,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1735182470645,21.2538135,196.6,196.48,1.0179153]
["bitfinex-derivatives","SOLF0:USTF0",1735182470946,2.5455,196.59,196.48,1.0179153]
["bitfinex-derivatives","SOLF0:USTF0",1735182471146,21.2538135,196.6,196.53,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735182471847,21.2538135,196.6,196.48,1.0179153]
["bitfinex-derivatives","SOLF0:USTF0",1735182472046,2.5459,196.56,196.51,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735182472648,1.5257,196.58,196.48,1.0179153]
["bitfinex-derivatives","SOLF0:USTF0",1735182472849,17.8938135,196.56,196.48,1.0179153]
["bitfinex-derivatives","SOLF0:USTF0",1735182474445,2.5463,196.53,196.48,3.5646153]
["bitfinex-derivatives","SOLF0:USTF0",1735182475448,3.36,196.54,196.48,1.0179153]
["bitfinex-derivatives","SOLF0:USTF0",1735182475651,17.8938135,196.52,196.48,1.0179153]
["bitfinex-derivatives","SOLF0:USTF0",1735182476047,1.6203,196.51,196.48,1.0179153]
["bitfinex-derivatives","SOLF0:USTF0",1735182476246,2.5467,196.49,196.48,1.0179153]
["bitfinex-derivatives","SOLF0:USTF0",1735182476448,1.6203,196.51,196.41,7.02977124]
["bitfinex-derivatives","SOLF0:USTF0",1735182476449,1.6078,196.5,196.41,7.02977124]
["bitfinex-derivatives","SOLF0:USTF0",1735182476648,1.5579,196.48,196.41,7.02977124]
["bitfinex-derivatives","SOLF0:USTF0",1735182476850,4.9179,196.48,196.36,29.66368498]
["bitfinex-derivatives","SOLF0:USTF0",1735182477255,2.5472,196.46,196.36,29.66368498]
["bitfinex-derivatives","SOLF0:USTF0",1735182478048,2.5472,196.46,196.36,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735182478251,4.9179,196.48,196.39,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735182478457,4.9179,196.48,196.36,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735182479254,4.1047,196.48,196.36,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735182479553,7.4647,196.48,196.36,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735182479852,7.4647,196.48,196.42,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735182480149,2.547,196.47,196.42,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735182480455,22.8117135,196.48,196.36,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735182480854,2.5475,196.44,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735182481045,22.8117135,196.48,196.36,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735182481544,2.5473,196.46,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735182481953,2.5473,196.46,196.36,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735182482351,4.9179,196.48,196.37,17.8938135]
["bitfinex-derivatives","SOLF0:USTF0",1735182482352,1.5579,196.48,196.37,17.8938135]
["bitfinex-derivatives","SOLF0:USTF0",1735182482655,3.36,196.53,196.37,17.8938135]
["bitfinex-derivatives","SOLF0:USTF0",1735182482956,2.5463,196.53,196.37,18.91229901]
["bitfinex-derivatives","SOLF0:USTF0",1735182483157,21.2538135,196.54,196.37,18.91229901]
["bitfinex-derivatives","SOLF0:USTF0",1735182483345,21.2538135,196.54,196.38,10.87851636]
["bitfinex-derivatives","SOLF0:USTF0",1735182483552,2.5464,196.52,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735182483949,2.5463,196.53,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735182484155,21.2538135,196.58,196.41,17.8938135]
["bitfinex-derivatives","SOLF0:USTF0",1735182484358,21.2538135,196.58,196.45,17.8938135]
["bitfinex-derivatives","SOLF0:USTF0",1735182484359,3.36,196.58,196.45,17.8938135]
["bitfinex-derivatives","SOLF0:USTF0",1735182484659,1.5309,196.59,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735182484862,2.5455,196.6,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735182485054,21.2538135,196.62,196.46,8.1898]
["bitfinex-derivatives","SOLF0:USTF0",1735182485256,21.2538135,196.62,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735182485456,21.2538135,196.62,196.46,8.1898]
["bitfinex-derivatives","SOLF0:USTF0",1735182486259,2.5454,196.6,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735182486668,2.5454,196.6,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735182486866,2.5454,196.6,196.46,8.1898]
["bitfinex-derivatives","SOLF0:USTF0",1735182487167,21.2538135,196.62,196.46,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1735182487360,17.8938135,196.58,196.46,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1735182487761,17.8938135,196.58,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735182487963,17.8938135,196.58,196.46,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1735182488467,2.5459,196.56,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735182489160,2.5459,196.56,196.46,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1735182489366,2.5459,196.56,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735182489861,17.8938135,196.58,196.46,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1735182490064,17.8938135,196.54,196.42,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735182490369,4.9641,196.53,196.41,28.11908498]
["bitfinex-derivatives","SOLF0:USTF0",1735182490569,6.5339,196.53,196.41,28.11908498]
["bitfinex-derivatives","SOLF0:USTF0",1735182491259,6.5339,196.53,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735182491767,2.5469,196.49,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735182493363,9.0802,196.53,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735182493570,4.9641,196.53,196.39,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735182493770,4.9641,196.53,196.4,17.8938135]
["bitfinex-derivatives","SOLF0:USTF0",1735182494763,1.67,196.57,196.4,17.8938135]
["bitfinex-derivatives","SOLF0:USTF0",1735182494963,1.67,196.57,196.44,17.8938135]
["bitfinex-derivatives","SOLF0:USTF0",1735182495164,3.36,196.6,196.45,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1735182495664,3.36,196.6,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735182496462,2.5455,196.59,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735182496665,2.5455,196.59,196.45,11.97327124]
["bitfinex-derivatives","SOLF0:USTF0",1735182497273,2.5455,196.59,196.53,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735182497868,2.5458,196.57,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735182498273,21.2538135,196.6,196.45,8.61327124]
["bitfinex-derivatives","SOLF0:USTF0",1735182498571,21.2538135,196.6,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735182498572,2.546,196.55,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735182498763,1.6136,196.59,196.45,8.61327124]
["bitfinex-derivatives","SOLF0:USTF0",1735182499174,4.1592,196.59,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735182499367,1.6136,196.59,196.45,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735182499770,21.2538135,196.6,196.45,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735182500473,3.36,196.6,196.45,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735182501283,3.36,196.6,196.45,8.61327124]
["bitfinex-derivatives","SOLF0:USTF0",1735182501473,2.5455,196.59,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735182501873,3.36,196.6,196.45,8.61327124]
["bitfinex-derivatives","SOLF0:USTF0",1735182502076,2.5459,196.56,196.45,8.61327124]
["bitfinex-derivatives","SOLF0:USTF0",1735182502376,19.4530135,196.64,196.48,17.8938135]
["bitfinex-derivatives","SOLF0:USTF0",1735182502675,1.5592,196.64,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735182502873,1.5592,196.64,196.49,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735182503571,1.5592,196.64,196.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735182503778,1.5592,196.64,196.5,7.18505889]
["bitfinex-derivatives","SOLF0:USTF0",1735182503975,1.5592,196.64,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735182504570,1.5592,196.64,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735182506675,19.4530135,196.64,196.49,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1735182507080,1.5592,196.64,196.49,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1735182507377,3.32,196.66,196.52,17.8938135]
["bitfinex-derivatives","SOLF0:USTF0",1735182507578,4.9336,196.67,196.52,17.8938135]
["bitfinex-derivatives","SOLF0:USTF0",1735182507771,4.9336,196.67,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735182507976,4.9336,196.67,196.52,17.8938135]
["bitfinex-derivatives","SOLF0:USTF0",1735182508378,4.9336,196.67,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735182509878,4.9336,196.67,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735182510079,1.5283,196.66,196.49,10.17217124]
["bitfinex-derivatives","SOLF0:USTF0",1735182510279,17.8938135,196.64,196.49,10.17217124]
["bitfinex-derivatives","SOLF0:USTF0",1735182510473,17.8938135,196.64,196.56,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735182510983,1.5283,196.66,196.49,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1735182511582,1.5283,196.66,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735182516287,11.18820601,196.65,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735182516688,11.18820601,196.62,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735182517791,3.32,196.61,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735182518183,3.32,196.61,196.49,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1735182518490,11.18820601,196.59,196.49,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1735182518684,11.18820601,196.56,196.46,1.01801893]
["bitfinex-derivatives","SOLF0:USTF0",1735182518986,11.18820601,196.53,196.46,3.56511893]
["bitfinex-derivatives","SOLF0:USTF0",1735182519193,14.50820601,196.53,196.46,1.01801893]
["bitfinex-derivatives","SOLF0:USTF0",1735182520191,14.50820601,196.53,196.44,28.11908498]
["bitfinex-derivatives","SOLF0:USTF0",1735182520385,14.50820601,196.53,196.41,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735182520584,2.5468,196.5,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735182521693,2.5468,196.5,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735182522988,2.5468,196.49,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735182523187,3.32,196.53,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735182524094,2.5469,196.48,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735182524796,2.5469,196.48,196.36,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1735182524999,2.5469,196.48,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735182525694,2.5469,196.48,196.36,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1735182525695,3.32,196.47,196.36,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735182525890,4.9541,196.46,196.36,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735182526291,4.9541,196.46,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735182526292,2.5474,196.45,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735182526495,4.9541,196.46,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735182526690,4.9541,196.46,196.36,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735182526895,2.5474,196.45,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735182527099,4.9541,196.46,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735182527505,2.5476,196.43,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735182528003,2.5476,196.43,196.36,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1735182528506,2.5476,196.43,196.36,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735182528907,2.5476,196.43,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735182531004,1.5703,196.49,196.36,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735182531304,1.5631,196.53,196.37,21.24403368]
["bitfinex-derivatives","SOLF0:USTF0",1735182531606,23.01223368,196.7,196.41,17.92403368]
["bitfinex-derivatives","SOLF0:USTF0",1735182531805,3.32,196.59,196.41,17.92403368]
["bitfinex-derivatives","SOLF0:USTF0",1735182532102,2.5457,196.57,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735182532603,3.32,196.59,196.45,17.92403368]
["bitfinex-derivatives","SOLF0:USTF0",1735182532805,1.6123,196.62,196.48,17.92403368]
["bitfinex-derivatives","SOLF0:USTF0",1735182533909,1.6123,196.62,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735182534909,1.6123,196.62,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735182535109,1.6123,196.62,196.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735182535301,3.0819,196.69,196.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735182535501,3.0819,196.69,196.52,17.92403368]
["bitfinex-derivatives","SOLF0:USTF0",1735182535713,3.32,196.68,196.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735182536010,17.92403368,196.65,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735182536606,17.92403368,196.65,196.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735182536808,2.5453,196.61,196.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735182537009,3.32,196.62,196.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735182537210,2.5457,196.58,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735182537412,2.5457,196.58,196.45,11.73617124]
["bitfinex-derivatives","SOLF0:USTF0",1735182537913,2.5457,196.58,196.45,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735182538417,3.32,196.59,196.45,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735182538614,3.32,196.59,196.45,22.63043368]
["bitfinex-derivatives","SOLF0:USTF0",1735182540115,3.32,196.59,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735182540414,3.32,196.59,196.45,22.63043368]
["bitfinex-derivatives","SOLF0:USTF0",1735182541010,3.32,196.59,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735182541511,3.32,196.59,196.45,22.63043368]
["bitfinex-derivatives","SOLF0:USTF0",1735182541813,2.5456,196.58,196.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735182542014,3.32,196.59,196.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735182542207,3.32,196.59,196.53,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735182544218,5.8655,196.59,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735182544511,11.19416178,196.63,196.49,11.19416178]
["bitfinex-derivatives","SOLF0:USTF0",1735182544712,2.5446,196.67,196.52,11.19416178]
["bitfinex-derivatives","SOLF0:USTF0",1735182545019,1.5466,196.7,196.55,11.19416178]
["bitfinex-derivatives","SOLF0:USTF0",1735182545317,1.5466,196.7,196.56,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735182545911,4.0907,196.7,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735182546109,3.32,196.73,196.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735182546819,17.88496694,196.72,196.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735182547013,17.88496694,196.72,196.56,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735182549519,2.544,196.71,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735182551513,17.88496694,196.68,196.56,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1735182551722,17.88496694,196.64,196.51,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735182551919,2.5454,196.6,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735182552123,2.5454,196.6,196.5,28.11908498]
["bitfinex-derivatives","SOLF0:USTF0",1735182552422,6.4679,196.63,196.5,28.11908498]
["bitfinex-derivatives","SOLF0:USTF0",1735182552617,17.88496694,196.6,196.53,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735182552825,17.88496694,196.6,196.5,28.11908498]
["bitfinex-derivatives","SOLF0:USTF0",1735182553022,17.88496694,196.6,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735182555020,17.88496694,196.6,196.46,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735182555526,17.88496694,196.6,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735182556126,17.88496694,196.6,196.53,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735182556427,17.88496694,196.6,196.46,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735182557427,2.5457,196.57,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735182557925,2.5451,196.62,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735182558121,6.4679,196.63,196.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735182558321,4.9893,196.67,196.5,17.88496694]
["bitfinex-derivatives","SOLF0:USTF0",1735182558724,2.5447,196.66,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735182559228,4.9893,196.67,196.5,17.88496694]
["bitfinex-derivatives","SOLF0:USTF0",1735182559432,4.9893,196.67,196.54,17.88496694]
["bitfinex-derivatives","SOLF0:USTF0",1735182559731,3.32,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735182559926,3.32,196.67,196.55,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1735182560224,5.8645,196.67,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735182561124,5.8645,196.67,196.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735182561329,5.8645,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735182562624,5.8645,196.67,196.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735182562625,3.32,196.67,196.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735182562930,1.5928,196.69,196.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735182563127,5.8638,196.72,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735182563531,3.32,196.72,196.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735182563932,2.5439,196.71,196.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735182564232,3.32,196.72,196.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735182564432,5.8639,196.72,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735182565235,3.32,196.72,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735182565432,22.75766694,196.74,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735182565738,3.36,196.76,196.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735182565935,2.5438,196.72,196.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735182566131,2.5438,196.72,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735182566934,21.24496694,196.74,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735182567935,2.5439,196.71,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735182568136,11.18226619,196.7,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735182568631,11.18226619,196.7,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735182568836,11.18226619,196.7,196.58,10.38977124]
["bitfinex-derivatives","SOLF0:USTF0",1735182569238,11.18226619,196.7,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735182570335,11.18226619,196.7,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735182570926,11.18226619,196.7,196.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735182571237,11.18226619,196.73,196.6,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182571443,11.18226619,196.76,196.6,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182571932,11.18226619,196.76,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735182572337,11.18226619,196.76,196.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735182572538,2.5438,196.72,196.59,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182572730,11.18226619,196.73,196.59,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182572929,11.18226619,196.73,196.59,39.30135117]
["bitfinex-derivatives","SOLF0:USTF0",1735182573234,13.72606619,196.73,196.59,39.30135117]
["bitfinex-derivatives","SOLF0:USTF0",1735182574442,13.72606619,196.73,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735182575238,2.5438,196.72,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735182575840,2.5442,196.7,196.59,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182576139,14.54226619,196.7,196.58,28.11908498]
["bitfinex-derivatives","SOLF0:USTF0",1735182576641,2.5444,196.68,196.63,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735182577435,2.5444,196.68,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735182577635,14.54226619,196.7,196.56,14.54226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182578139,17.08636619,196.7,196.56,14.54226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182578537,17.08636619,196.7,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735182579541,17.08636619,196.7,196.57,3.84115638]
["bitfinex-derivatives","SOLF0:USTF0",1735182579733,14.54226619,196.7,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735182580936,14.54226619,196.7,196.56,18.21203743]
["bitfinex-derivatives","SOLF0:USTF0",1735182581138,11.18226619,196.67,196.55,36.33058498]
["bitfinex-derivatives","SOLF0:USTF0",1735182581640,2.5448,196.64,196.55,31.32788498]
["bitfinex-derivatives","SOLF0:USTF0",1735182582342,2.5448,196.64,196.55,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1735182583037,2.5455,196.6,196.51,29.13684489]
["bitfinex-derivatives","SOLF0:USTF0",1735182583243,11.18226619,196.6,196.51,29.13684489]
["bitfinex-derivatives","SOLF0:USTF0",1735182583434,1.6376,196.59,196.51,29.13684489]
["bitfinex-derivatives","SOLF0:USTF0",1735182583633,1.6376,196.59,196.53,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735182583634,2.5456,196.58,196.53,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735182583839,14.54226619,196.57,196.5,7.02977124]
["bitfinex-derivatives","SOLF0:USTF0",1735182584039,16.19116619,196.57,196.5,7.02977124]
["bitfinex-derivatives","SOLF0:USTF0",1735182584640,16.19116619,196.57,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735182585033,1.6376,196.59,196.45,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182585233,3.36,196.58,196.45,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182585438,11.18226619,196.61,196.48,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182585635,4.9709,196.62,196.51,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182586845,4.9709,196.62,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735182587545,3.36,196.62,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735182587946,5.9051,196.62,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735182589744,3.36,196.62,196.51,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182589946,11.18226619,196.61,196.5,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1735182590447,2.5456,196.58,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735182591150,1.515,196.6,196.5,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1735182591350,11.18226619,196.58,196.44,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735182591544,11.18226619,196.55,196.43,10.24517124]
["bitfinex-derivatives","SOLF0:USTF0",1735182591745,2.5464,196.52,196.46,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735182591949,2.5464,196.52,196.43,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735182592346,2.5464,196.52,196.42,7.02977124]
["bitfinex-derivatives","SOLF0:USTF0",1735182592347,2.5467,196.5,196.44,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735182592548,11.18226619,196.52,196.42,7.02977124]
["bitfinex-derivatives","SOLF0:USTF0",1735182592747,11.18226619,196.49,196.42,7.02977124]
["bitfinex-derivatives","SOLF0:USTF0",1735182593045,3.36,196.48,196.42,9.57737124]
["bitfinex-derivatives","SOLF0:USTF0",1735182593247,3.36,196.48,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735182593448,3.36,196.48,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735182593851,3.36,196.48,196.38,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1735182595449,3.36,196.48,196.44,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735182596945,3.36,196.48,196.38,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1735182597148,2.546,196.55,196.42,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182597345,14.52226619,196.57,196.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735182597547,14.52226619,196.57,196.45,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182597744,17.06816619,196.57,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735182597948,1.6377,196.58,196.46,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735182598249,1.6377,196.58,196.47,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735182598849,4.1833,196.58,196.47,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735182599045,1.6377,196.58,196.47,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735182599244,2.5461,196.54,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735182599952,11.18226619,196.57,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735182599953,2.546,196.56,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735182601554,2.546,196.55,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735182601755,11.18226619,196.57,196.46,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735182602053,2.546,196.56,196.46,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735182602255,3.34,196.58,196.46,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735182602449,3.34,196.58,196.47,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182602845,5.8857,196.58,196.47,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182603056,2.5457,196.58,196.47,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182603254,5.8857,196.58,196.47,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182603649,5.8857,196.58,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735182603860,5.8857,196.58,196.47,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182604153,3.34,196.58,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735182604953,3.34,196.58,196.47,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182605153,5.8857,196.58,196.47,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182605356,3.34,196.58,196.47,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182605554,11.18226619,196.6,196.47,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182605753,11.18226619,196.6,196.48,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735182605954,14.52226619,196.6,196.48,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735182606147,11.18226619,196.57,196.46,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735182606548,11.18226619,196.57,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735182606753,11.18226619,196.57,196.46,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735182606950,14.52226619,196.6,196.46,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735182607463,13.72776619,196.6,196.46,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735182607757,3.34,196.59,196.46,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735182608957,11.18226619,196.57,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735182609157,11.18226619,196.57,196.46,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735182610959,2.5459,196.56,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735182611458,11.18226619,196.57,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735182611659,2.5457,196.58,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735182612059,2.5457,196.58,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735182612760,2.5457,196.58,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735182613255,3.34,196.59,196.47,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182613455,11.18226619,196.63,196.48,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735182613756,14.52226619,196.63,196.5,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182614653,17.06726619,196.63,196.5,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182615261,2.5451,196.62,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735182615762,14.52226619,196.63,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735182615964,17.06726619,196.63,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735182617665,14.52226619,196.63,196.5,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182619155,14.52226619,196.63,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735182619966,14.52226619,196.63,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735182620864,14.52226619,196.63,196.5,18.21203743]
["bitfinex-derivatives","SOLF0:USTF0",1735182621466,11.18226619,196.6,196.5,7.02977124]
["bitfinex-derivatives","SOLF0:USTF0",1735182621664,11.18226619,196.6,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735182622271,13.72776619,196.6,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735182622571,11.18226619,196.6,196.48,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735182623158,17.06726619,196.63,196.5,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182625070,14.52226619,196.63,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735182625265,14.52226619,196.63,196.5,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182625461,14.52226619,196.63,196.51,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735182625665,14.52226619,196.63,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735182626971,11.18226619,196.63,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735182628269,3.3,196.64,196.51,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1735182628470,1.5303,196.69,196.56,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182628665,4.8303,196.69,196.57,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1735182628872,4.8303,196.69,196.57,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735182629273,3.3,196.72,196.59,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182629566,11.18226619,196.69,196.6,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735182630465,13.72646619,196.69,196.64,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735182632271,11.18226619,196.69,196.57,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735182632477,11.18226619,196.66,196.57,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735182632678,14.48226619,196.66,196.57,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1735182633574,17.02696619,196.66,196.57,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1735182633973,13.72656619,196.69,196.64,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735182634174,11.18226619,196.69,196.58,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182634376,11.18226619,196.72,196.58,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182634568,5.8437,196.74,196.61,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182634771,2.5437,196.74,196.61,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182636068,14.48226619,196.75,196.61,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182636268,2.5437,196.73,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735182636474,11.18226619,196.72,196.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735182636670,2.5442,196.69,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735182636868,11.18226619,196.72,196.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735182637378,2.5441,196.7,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735182638480,11.18226619,196.69,196.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735182638679,12.83706619,196.69,196.57,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1735182638882,2.5446,196.66,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735182639281,5.8446,196.66,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735182639580,5.8446,196.66,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735182639780,3.3,196.66,196.57,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1735182639970,3.3,196.66,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735182640171,12.83706619,196.69,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735182640571,2.5446,196.66,196.57,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1735182640879,11.18226619,196.63,196.54,7.02977124]
["bitfinex-derivatives","SOLF0:USTF0",1735182641783,11.18226619,196.63,196.52,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182642374,11.18226619,196.63,196.49,14.33516619]
["bitfinex-derivatives","SOLF0:USTF0",1735182642979,2.5454,196.6,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735182643184,11.18226619,196.63,196.49,14.33516619]
["bitfinex-derivatives","SOLF0:USTF0",1735182643679,2.5451,196.62,196.49,14.33516619]
["bitfinex-derivatives","SOLF0:USTF0",1735182644680,11.18226619,196.63,196.49,14.33516619]
["bitfinex-derivatives","SOLF0:USTF0",1735182644877,13.72726619,196.63,196.52,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182645274,13.72726619,196.63,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735182645479,11.18226619,196.6,196.49,14.33516619]
["bitfinex-derivatives","SOLF0:USTF0",1735182645684,11.18226619,196.57,196.43,95.53952117]
["bitfinex-derivatives","SOLF0:USTF0",1735182645983,3.3,196.56,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735182646184,11.18226619,196.54,196.47,28.11908498]
["bitfinex-derivatives","SOLF0:USTF0",1735182646379,11.18226619,196.51,196.47,28.11908498]
["bitfinex-derivatives","SOLF0:USTF0",1735182646579,2.5469,196.48,196.47,28.11908498]
["bitfinex-derivatives","SOLF0:USTF0",1735182647489,2.5469,196.48,196.43,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735182647890,7.4665,196.5,196.43,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735182648588,2.5468,196.49,196.43,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735182650189,2.5468,196.49,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735182652891,4.9197,196.5,196.38,1.01843364]
["bitfinex-derivatives","SOLF0:USTF0",1735182652892,11.18226619,196.48,196.38,1.01843364]
["bitfinex-derivatives","SOLF0:USTF0",1735182653096,2.5472,196.46,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735182653484,11.18226619,196.48,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735182653685,2.547,196.47,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735182654193,2.547,196.47,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735182655894,2.5472,196.46,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735182656797,2.5473,196.45,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735182656995,3.26,196.44,196.34,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182657593,1.5854,196.47,196.34,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182657793,1.5854,196.47,196.35,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1735182657993,1.5854,196.47,196.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735182658196,1.5854,196.47,196.34,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182658796,2.5472,196.46,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735182660698,1.5854,196.47,196.33,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735182660699,2.5477,196.42,196.33,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735182660901,5.8077,196.42,196.33,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735182661200,3.26,196.42,196.33,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735182662001,3.26,196.42,196.34,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182662311,3.26,196.46,196.34,14.44226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182662596,5.8073,196.46,196.34,14.44226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182662799,3.26,196.46,196.34,14.44226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182663102,2.5473,196.45,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735182663499,3.26,196.46,196.34,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182663700,11.18226619,196.43,196.33,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735182664002,2.548,196.4,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735182664201,5.808,196.4,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735182665196,5.808,196.4,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735182666104,3.26,196.4,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735182666296,3.26,196.4,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735182666504,1.5161,196.42,196.32,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735182666701,1.5161,196.42,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735182666902,1.5161,196.42,196.32,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735182667997,1.5161,196.42,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735182668197,1.5161,196.42,196.32,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735182668397,14.44226619,196.43,196.32,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735182668600,2.5473,196.45,196.32,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735182668800,3.26,196.44,196.34,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182669002,3.26,196.44,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735182669204,3.26,196.44,196.34,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182669403,5.8075,196.44,196.34,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182670105,5.8075,196.44,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735182670305,5.8075,196.44,196.34,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182671105,5.8075,196.44,196.39,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735182672206,5.8075,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735182675003,3.26,196.44,196.34,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182675208,2.5476,196.43,196.32,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735182675504,11.18226619,196.45,196.32,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735182675806,3.26,196.44,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735182677106,3.26,196.44,196.32,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735182677406,3.26,196.44,196.29,7.02977124]
["bitfinex-derivatives","SOLF0:USTF0",1735182677407,11.18226619,196.4,196.3,7.02977124]
["bitfinex-derivatives","SOLF0:USTF0",1735182677807,3.26,196.44,196.3,7.02977124]
["bitfinex-derivatives","SOLF0:USTF0",1735182677808,11.18226619,196.37,196.3,7.02977124]
["bitfinex-derivatives","SOLF0:USTF0",1735182678006,3.26,196.36,196.3,7.02977124]
["bitfinex-derivatives","SOLF0:USTF0",1735182678211,2.5487,196.34,196.29,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735182678405,2.5487,196.34,196.26,7.02977124]
["bitfinex-derivatives","SOLF0:USTF0",1735182678710,2.5487,196.34,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735182679104,4.9339,196.36,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735182679305,2.5486,196.35,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735182681809,1.598,196.39,196.26,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182682011,14.44226619,196.43,196.29,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182682212,14.44226619,196.43,196.3,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735182682516,14.44226619,196.43,196.32,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182683412,14.44226619,196.43,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735182683607,14.44226619,196.43,196.32,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182684008,11.18226619,196.43,196.33,3.85482497]
["bitfinex-derivatives","SOLF0:USTF0",1735182684213,14.44226619,196.43,196.33,3.85482497]
["bitfinex-derivatives","SOLF0:USTF0",1735182684612,3.26,196.43,196.33,3.85482497]
["bitfinex-derivatives","SOLF0:USTF0",1735182684815,3.26,196.43,196.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735182685708,2.5478,196.41,196.36,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735182685913,11.18226619,196.41,196.33,7.02977124]
["bitfinex-derivatives","SOLF0:USTF0",1735182686315,14.44226619,196.41,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735182686516,14.44226619,196.41,196.33,7.02977124]
["bitfinex-derivatives","SOLF0:USTF0",1735182687114,14.44226619,196.41,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735182687916,2.548,196.4,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735182688212,2.548,196.4,196.31,7.02977124]
["bitfinex-derivatives","SOLF0:USTF0",1735182688213,14.44226619,196.41,196.31,7.02977124]
["bitfinex-derivatives","SOLF0:USTF0",1735182688617,2.5479,196.4,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735182689018,2.5479,196.4,196.3,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735182689621,2.5479,196.4,196.3,11.70787124]
["bitfinex-derivatives","SOLF0:USTF0",1735182689815,16.99016619,196.41,196.3,11.70787124]
["bitfinex-derivatives","SOLF0:USTF0",1735182690623,14.44226619,196.41,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735182691519,2.5481,196.39,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735182692114,14.44226619,196.41,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735182692320,11.18226619,196.37,196.29,7.02977124]
["bitfinex-derivatives","SOLF0:USTF0",1735182692523,11.18226619,196.34,196.29,7.02977124]
["bitfinex-derivatives","SOLF0:USTF0",1735182692710,3.26,196.33,196.29,7.02977124]
["bitfinex-derivatives","SOLF0:USTF0",1735182692916,11.18226619,196.31,196.28,28.11908498]
["bitfinex-derivatives","SOLF0:USTF0",1735182693321,11.18226619,196.31,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735182693620,1.5586,196.32,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735182694321,1.5586,196.32,196.22,28.11908498]
["bitfinex-derivatives","SOLF0:USTF0",1735182694520,4.1077,196.32,196.22,28.11908498]
["bitfinex-derivatives","SOLF0:USTF0",1735182695024,1.5586,196.32,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735182695322,2.5491,196.31,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735182697022,2.5491,196.31,196.21,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735182697023,11.18226619,196.31,196.21,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735182697223,12.73656619,196.31,196.2,7.02977124]
["bitfinex-derivatives","SOLF0:USTF0",1735182697424,12.73656619,196.31,196.19,8.57287124]
["bitfinex-derivatives","SOLF0:USTF0",1735182698425,2.5495,196.28,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735182699922,2.5495,196.28,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735182700622,3.26,196.27,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735182701024,3.26,196.27,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735182701025,5.8097,196.27,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735182703122,5.8097,196.27,196.18,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182703420,5.8097,196.27,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735182705320,4.1035,196.31,196.18,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182705521,3.26,196.3,196.18,11.18226619]
["bitfinex-derivatives","SOLF0:USTF0",1735182706128,7.1844211,196.29,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735182706329,3.26,196.32,196.24,7.1844211]
["bitfinex-derivatives","SOLF0:USTF0",1735182706629,7.1844211,196.31,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735182706825,3.26,196.33,196.22,7.1844211]
["bitfinex-derivatives","SOLF0:USTF0",1735182707020,7.1844211,196.32,196.24,7.1844211]
["bitfinex-derivatives","SOLF0:USTF0",1735182707226,7.1844211,196.3,196.24,7.1844211]
["bitfinex-derivatives","SOLF0:USTF0",1735182707421,7.1844211,196.28,196.17,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735182707625,7.1844211,196.28,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735182708124,7.1844211,196.28,196.17,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735182708125,9.7339211,196.28,196.17,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735182708329,7.1844211,196.26,196.19,7.1844211]
["bitfinex-derivatives","SOLF0:USTF0",1735182709432,7.1844211,196.26,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735182710131,3.26,196.27,196.17,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735182710334,3.26,196.27,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735182710635,5.8097,196.27,196.17,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735182710828,5.8097,196.27,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735182711138,5.8097,196.27,196.17,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735182711737,11.22890212,196.26,196.16,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735182712034,11.22890212,196.26,196.12,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735182712733,2.5501,196.24,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735182713632,13.77870212,196.26,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735182713831,11.22890212,196.26,196.13,11.22890212]
["bitfinex-derivatives","SOLF0:USTF0",1735182714934,13.77870212,196.26,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735182717136,13.77870212,196.26,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735182718133,3.1996,196.31,196.19,11.22890212]
["bitfinex-derivatives","SOLF0:USTF0",1735182718433,1.6638,196.31,196.2,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1735182718735,1.5879,196.32,196.2,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1735182719236,3.26,196.33,196.2,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1735182719537,5.809,196.33,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735182719737,3.26,196.33,196.2,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1735182719939,3.26,196.33,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735182720138,3.26,196.33,196.22,11.22890212]
["bitfinex-derivatives","SOLF0:USTF0",1735182720632,2.549,196.32,196.27,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735182720837,3.26,196.33,196.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735182721134,11.22890212,196.32,196.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735182722133,2.5492,196.31,196.26,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735182722333,11.22890212,196.32,196.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735182722534,3.26,196.33,196.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735182722736,3.26,196.33,196.22,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735182722937,11.22890212,196.35,196.22,12.88010212]
["bitfinex-derivatives","SOLF0:USTF0",1735182723139,14.48890212,196.35,196.22,12.88010212]
["bitfinex-derivatives","SOLF0:USTF0",1735182723337,14.48890212,196.35,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735182723533,14.48890212,196.35,196.22,12.88010212]
["bitfinex-derivatives","SOLF0:USTF0",1735182724636,2.5491,196.32,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735182724836,2.5491,196.32,196.22,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735182725438,2.5491,196.32,196.27,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735182726133,11.22890212,196.32,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735182726334,11.22890212,196.29,196.19,28.21767013]
["bitfinex-derivatives","SOLF0:USTF0",1735182726534,3.26,196.28,196.19,28.21767013]
["bitfinex-derivatives","SOLF0:USTF0",1735182726740,5.8096,196.28,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735182726939,3.26,196.28,196.19,28.21767013]
["bitfinex-derivatives","SOLF0:USTF0",1735182727147,3.26,196.28,196.16,12.80210212]
["bitfinex-derivatives","SOLF0:USTF0",1735182727337,2.5498,196.26,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735182727734,3.26,196.28,196.15,28.21767013]
["bitfinex-derivatives","SOLF0:USTF0",1735182728040,2.5503,196.23,196.17,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735182728239,3.26,196.22,196.15,28.21767013]
["bitfinex-derivatives","SOLF0:USTF0",1735182728448,3.26,196.22,196.15,7.05441753]
["bitfinex-derivatives","SOLF0:USTF0",1735182728742,3.26,196.22,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735182729244,3.26,196.22,196.15,7.05441753]
["bitfinex-derivatives","SOLF0:USTF0",1735182729449,3.26,196.22,196.14,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1735182729650,3.26,196.22,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735182729851,3.26,196.22,196.14,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1735182730454,3.26,196.22,196.17,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735182730658,3.26,196.22,196.14,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1735182731251,3.26,196.22,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735182731451,3.26,196.25,196.16,11.22890212]
["bitfinex-derivatives","SOLF0:USTF0",1735182731651,3.26,196.28,196.16,11.22890212]
["bitfinex-derivatives","SOLF0:USTF0",1735182731853,3.26,196.28,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735182732250,3.26,196.28,196.19,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735182732445,3.26,196.28,196.14,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1735182732850,3.26,196.28,196.15,7.05441753]
["bitfinex-derivatives","SOLF0:USTF0",1735182733355,3.26,196.28,196.15,18.28331965]
["bitfinex-derivatives","SOLF0:USTF0",1735182733557,3.26,196.27,196.15,18.28331965]
["bitfinex-derivatives","SOLF0:USTF0",1735182733855,3.26,196.27,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735182736352,3.26,196.27,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735182736550,3.26,196.27,196.16,28.21767013]
["bitfinex-derivatives","SOLF0:USTF0",1735182737055,14.48890212,196.31,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735182737558,2.5494,196.3,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735182737859,5.8094,196.3,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735182738453,5.8094,196.3,196.18,11.22890212]
["bitfinex-derivatives","SOLF0:USTF0",1735182738855,5.8094,196.3,196.18,18.28331965]
["bitfinex-derivatives","SOLF0:USTF0",1735182739250,3.26,196.3,196.18,18.28331965]
["bitfinex-derivatives","SOLF0:USTF0",1735182739656,3.26,196.3,196.19,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735182740262,17.03800212,196.31,196.26,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735182741059,13.77800212,196.31,196.26,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735182741258,17.03800212,196.31,196.26,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735182742152,7.18499438,196.29,196.26,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735182744360,7.18499438,196.27,196.19,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735182745558,2.5498,196.26,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735182745960,7.18499438,196.25,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735182746264,4.8618,196.3,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735182746265,7.18499438,196.3,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735182747460,3.26,196.36,196.25,7.18499438]
["bitfinex-derivatives","SOLF0:USTF0",1735182747767,7.18499438,196.33,196.25,7.18499438]
["bitfinex-derivatives","SOLF0:USTF0",1735182748159,7.18499438,196.33,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735182748959,9.73419438,196.31,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735182749268,3.26,196.36,196.22,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1735182749269,7.18499438,196.29,196.22,10.17871753]
["bitfinex-derivatives","SOLF0:USTF0",1735182749561,7.18499438,196.34,196.22,10.17871753]
["bitfinex-derivatives","SOLF0:USTF0",1735182749765,7.18499438,196.34,196.27,7.18499438]
["bitfinex-derivatives","SOLF0:USTF0",1735182750164,2.5487,196.35,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735182750858,14.4796731,196.38,196.24,11.2196731]
["bitfinex-derivatives","SOLF0:USTF0",1735182751857,2.5484,196.37,196.24,11.2196731]
["bitfinex-derivatives","SOLF0:USTF0",1735182752364,2.5485,196.36,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735182752566,14.4796731,196.38,196.24,11.2196731]
["bitfinex-derivatives","SOLF0:USTF0",1735182752867,14.4796731,196.38,196.24,18.27409063]
["bitfinex-derivatives","SOLF0:USTF0",1735182753567,2.5488,196.34,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735182754163,2.5493,196.3,196.23,7.05441753]
["bitfinex-derivatives","SOLF0:USTF0",1735182754468,3.26,196.31,196.23,7.05441753]
["bitfinex-derivatives","SOLF0:USTF0",1735182755067,3.26,196.31,196.22,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1735182756162,11.2196731,196.35,196.23,11.2196731]
["bitfinex-derivatives","SOLF0:USTF0",1735182756163,3.26,196.35,196.23,11.2196731]
["bitfinex-derivatives","SOLF0:USTF0",1735182756757,3.26,196.35,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735182756958,3.26,196.35,196.23,11.2196731]
["bitfinex-derivatives","SOLF0:USTF0",1735182757168,5.8086,196.35,196.23,11.2196731]
["bitfinex-derivatives","SOLF0:USTF0",1735182757771,3.26,196.35,196.23,11.2196731]
["bitfinex-derivatives","SOLF0:USTF0",1735182758865,2.5488,196.34,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735182759070,2.5488,196.34,196.23,11.2196731]
["bitfinex-derivatives","SOLF0:USTF0",1735182760474,3.26,196.35,196.23,11.2196731]
["bitfinex-derivatives","SOLF0:USTF0",1735182760672,2.549,196.33,196.23,11.2196731]
["bitfinex-derivatives","SOLF0:USTF0",1735182761272,2.549,196.33,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735182765770,3.26,196.34,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735182766067,11.2196731,196.32,196.22,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1735182767476,2.5495,196.29,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735182770078,11.2196731,196.32,196.22,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1735182770281,9.73301382,196.3,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735182771881,7.18371382,196.28,196.18,28.21767013]
["bitfinex-derivatives","SOLF0:USTF0",1735182772181,7.18371382,196.26,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735182772382,3.26,196.25,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735182773679,5.8099,196.25,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735182774085,7.18371382,196.24,196.18,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735182774283,2.55,196.24,196.15,7.05441753]
["bitfinex-derivatives","SOLF0:USTF0",1735182774488,3.26,196.25,196.15,7.05441753]
["bitfinex-derivatives","SOLF0:USTF0",1735182774688,3.26,196.25,196.2,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735182774887,5.8099,196.25,196.2,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735182775286,5.8099,196.25,196.14,3.86323895]
["bitfinex-derivatives","SOLF0:USTF0",1735182775287,5.8099,196.25,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735182778588,3.26,196.25,196.13,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735182778793,3.26,196.24,196.13,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735182779692,5.8101,196.24,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735182780085,5.8101,196.24,196.12,14.49271324]
["bitfinex-derivatives","SOLF0:USTF0",1735182780086,3.26,196.24,196.12,11.23271324]
["bitfinex-derivatives","SOLF0:USTF0",1735182780286,11.23271324,196.29,196.18,11.23271324]
["bitfinex-derivatives","SOLF0:USTF0",1735182780488,14.49271324,196.29,196.18,11.23271324]
["bitfinex-derivatives","SOLF0:USTF0",1735182780689,2.5497,196.27,196.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735182781392,2.5497,196.27,196.18,11.23271324]
["bitfinex-derivatives","SOLF0:USTF0",1735182781393,14.49271324,196.29,196.18,11.23271324]
["bitfinex-derivatives","SOLF0:USTF0",1735182781590,2.5495,196.28,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735182781791,14.49271324,196.29,196.18,11.23271324]
["bitfinex-derivatives","SOLF0:USTF0",1735182782191,17.04211324,196.29,196.18,11.23271324]
["bitfinex-derivatives","SOLF0:USTF0",1735182782587,2.5497,196.27,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735182782794,2.5497,196.27,196.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735182783393,2.55,196.25,196.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735182783791,2.55,196.24,196.19,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735182783992,14.49271324,196.23,196.14,7.07394785]
["bitfinex-derivatives","SOLF0:USTF0",1735182784696,14.49271324,196.23,196.13,22.82644357]
["bitfinex-derivatives","SOLF0:USTF0",1735182784697,2.5507,196.2,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735182787399,1.6191,196.22,196.08,12.76961324]
["bitfinex-derivatives","SOLF0:USTF0",1735182788006,4.8791,196.22,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735182788206,3.26,196.22,196.11,12.88841324]
["bitfinex-derivatives","SOLF0:USTF0",1735182788407,14.49271324,196.23,196.11,12.88841324]
["bitfinex-derivatives","SOLF0:USTF0",1735182789307,11.23271324,196.23,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735182789507,14.49271324,196.23,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735182791609,17.04291324,196.23,196.11,12.88841324]
["bitfinex-derivatives","SOLF0:USTF0",1735182792005,14.49271324,196.23,196.11,12.88841324]
["bitfinex-derivatives","SOLF0:USTF0",1735182792210,1.6377,196.29,196.17,11.23271324]
["bitfinex-derivatives","SOLF0:USTF0",1735182792510,14.49271324,196.32,196.18,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735182792704,13.78181324,196.32,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735182792905,3.26,196.31,196.19,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735182793416,1.517,196.39,196.19,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735182793417,11.23271324,196.35,196.2,11.23271324]
["bitfinex-derivatives","SOLF0:USTF0",1735182793614,3.26,196.34,196.2,11.23271324]
["bitfinex-derivatives","SOLF0:USTF0",1735182793905,11.23271324,196.35,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735182796508,11.23271324,196.35,196.23,14.49271324]
["bitfinex-derivatives","SOLF0:USTF0",1735182796509,11.23271324,196.35,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735182796709,11.23271324,196.35,196.23,14.49271324]
["bitfinex-derivatives","SOLF0:USTF0",1735182797213,11.23271324,196.35,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735182797516,11.23271324,196.35,196.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735182798110,11.23271324,196.35,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735182798710,13.78131324,196.35,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735182799414,11.23271324,196.35,196.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735182799618,2.5488,196.34,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735182800018,11.23271324,196.35,196.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735182800218,7.18268063,196.32,196.24,7.18268063]
["bitfinex-derivatives","SOLF0:USTF0",1735182800721,7.18268063,196.32,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735182800921,7.18268063,196.32,196.24,7.18268063]
["bitfinex-derivatives","SOLF0:USTF0",1735182801517,7.18268063,196.32,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735182802417,7.18268063,196.34,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735182802610,1.517,196.39,196.26,7.18268063]
["bitfinex-derivatives","SOLF0:USTF0",1735182802815,7.18268063,196.38,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735182803019,7.18268063,196.38,196.3,7.18268063]
["bitfinex-derivatives","SOLF0:USTF0",1735182803219,3.26,196.4,196.3,7.18268063]
["bitfinex-derivatives","SOLF0:USTF0",1735182803420,7.18268063,196.39,196.3,7.18268063]
["bitfinex-derivatives","SOLF0:USTF0",1735182803916,7.18268063,196.39,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735182804118,3.26,196.42,196.29,14.47411881]
["bitfinex-derivatives","SOLF0:USTF0",1735182804322,14.47411881,196.44,196.29,14.47411881]
["bitfinex-derivatives","SOLF0:USTF0",1735182804515,14.47411881,196.44,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735182804818,14.47411881,196.44,196.29,14.47411881]
["bitfinex-derivatives","SOLF0:USTF0",1735182805218,2.5478,196.42,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735182805416,2.5478,196.42,196.29,14.47411881]
["bitfinex-derivatives","SOLF0:USTF0",1735182805615,14.47411881,196.44,196.29,14.47411881]
["bitfinex-derivatives","SOLF0:USTF0",1735182805814,2.5478,196.42,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735182806014,2.5478,196.42,196.29,14.47411881]
["bitfinex-derivatives","SOLF0:USTF0",1735182808117,2.5478,196.42,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735182808718,11.21411881,196.41,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735182808925,11.21411881,196.41,196.28,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1735182810524,2.5481,196.4,196.36,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735182811220,2.5481,196.39,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735182811825,14.47411881,196.38,196.28,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735182812122,14.47411881,196.38,196.27,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1735182812519,2.5484,196.37,196.27,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1735182812926,14.47411881,196.38,196.27,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1735182813126,14.47411881,196.38,196.33,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735182813429,14.47411881,196.38,196.27,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1735182814124,14.47411881,196.38,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735182816020,14.47411881,196.38,196.27,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1735182816226,16.01681881,196.38,196.27,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1735182817626,2.5487,196.34,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735182818127,16.01681881,196.38,196.27,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735182818425,2.5485,196.36,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735182818625,16.01681881,196.38,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735182818927,16.01681881,196.38,196.27,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735182819129,12.75681881,196.38,196.27,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735182819627,12.75681881,196.38,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735182819825,12.75681881,196.38,196.27,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735182820426,12.75681881,196.38,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735182820624,1.5427,196.38,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735182822531,1.5427,196.38,196.27,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735182822921,14.47411881,196.41,196.29,11.21411881]
["bitfinex-derivatives","SOLF0:USTF0",1735182823528,13.76191881,196.41,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735182823829,11.21411881,196.41,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735182824223,7.17716861,196.4,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735182826532,1.5374,196.43,196.34,7.17716861]
["bitfinex-derivatives","SOLF0:USTF0",1735182826728,53.0,196.54,196.38,7.17716861]
["bitfinex-derivatives","SOLF0:USTF0",1735182827031,7.17716861,196.47,196.4,7.17716861]
["bitfinex-derivatives","SOLF0:USTF0",1735182827434,7.17716861,196.47,196.46,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735182827733,7.17716861,196.49,196.42,7.17716861]
["bitfinex-derivatives","SOLF0:USTF0",1735182828133,7.17716861,196.51,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735182830127,2.5461,196.54,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735182830322,13.74623443,196.55,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735182830525,11.20023443,196.55,196.42,11.20023443]
["bitfinex-derivatives","SOLF0:USTF0",1735182831540,2.5461,196.54,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735182832031,2.5461,196.54,196.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735182832234,13.74623443,196.56,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735182832433,11.20023443,196.56,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735182832628,14.46023443,196.56,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735182833434,2.546,196.55,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735182837130,2.5461,196.54,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735182839037,2.5461,196.54,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735182840238,14.46023443,196.56,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735182840532,2.5463,196.53,196.5,4.84136677]
["bitfinex-derivatives","SOLF0:USTF0",1735182841235,2.5463,196.53,196.51,4.84136677]
["bitfinex-derivatives","SOLF0:USTF0",1735182841637,2.5466,196.51,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735182841933,2.5466,196.51,196.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735182842127,2.5466,196.51,196.47,4.84147233]
["bitfinex-derivatives","SOLF0:USTF0",1735182842332,2.5466,196.51,196.48,4.84147233]
["bitfinex-derivatives","SOLF0:USTF0",1735182842536,2.5466,196.51,196.49,4.84147233]
["bitfinex-derivatives","SOLF0:USTF0",1735182842937,2.5466,196.51,196.5,4.84147233]
["bitfinex-derivatives","SOLF0:USTF0",1735182843138,11.20023443,196.53,196.5,4.84147233]
["bitfinex-derivatives","SOLF0:USTF0",1735182843336,13.74653443,196.53,196.5,4.84147233]
["bitfinex-derivatives","SOLF0:USTF0",1735182843637,13.74653443,196.53,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735182843834,13.74653443,196.53,196.49,4.84132001]
["bitfinex-derivatives","SOLF0:USTF0",1735182844342,13.74653443,196.53,196.5,4.84132001]
["bitfinex-derivatives","SOLF0:USTF0",1735182844541,11.20023443,196.53,196.5,4.84132001]
["bitfinex-derivatives","SOLF0:USTF0",1735182844738,2.5464,196.52,196.51,4.84132001]
["bitfinex-derivatives","SOLF0:USTF0",1735182845040,11.20023443,196.53,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735182845432,11.20023443,196.53,196.48,4.84155442]
["bitfinex-derivatives","SOLF0:USTF0",1735182845833,2.5464,196.52,196.49,4.84155442]
["bitfinex-derivatives","SOLF0:USTF0",1735182846043,14.46023443,196.56,196.49,4.84155442]
["bitfinex-derivatives","SOLF0:USTF0",1735182846445,2.5462,196.54,196.5,7.38815442]
["bitfinex-derivatives","SOLF0:USTF0",1735182846745,2.5462,196.54,196.51,4.84155442]
["bitfinex-derivatives","SOLF0:USTF0",1735182846936,11.20023443,196.56,196.51,4.84155442]
["bitfinex-derivatives","SOLF0:USTF0",1735182847136,2.5458,196.57,196.44,11.20023443]
["bitfinex-derivatives","SOLF0:USTF0",1735182847336,3.26,196.58,196.45,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735182847537,3.26,196.58,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735182847538,2.5459,196.56,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735182847734,3.26,196.58,196.52,4.84127194]
["bitfinex-derivatives","SOLF0:USTF0",1735182848243,2.5459,196.56,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735182848542,2.5459,196.56,196.45,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735182848943,2.5459,196.56,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735182849247,2.5463,196.53,196.52,4.84105128]
["bitfinex-derivatives","SOLF0:USTF0",1735182849437,11.20023443,196.56,196.52,4.84105128]
["bitfinex-derivatives","SOLF0:USTF0",1735182849639,11.20023443,196.56,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735182849942,11.20023443,196.56,196.45,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735182850141,2.546,196.55,196.51,4.84025583]
["bitfinex-derivatives","SOLF0:USTF0",1735182850343,2.546,196.55,196.46,4.45630711]
["bitfinex-derivatives","SOLF0:USTF0",1735182850543,2.546,196.55,196.47,4.45630711]
["bitfinex-derivatives","SOLF0:USTF0",1735182850742,2.546,196.55,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735182851244,2.546,196.55,196.51,4.83951755]
["bitfinex-derivatives","SOLF0:USTF0",1735182851444,2.546,196.55,196.51,7.38601755]
["bitfinex-derivatives","SOLF0:USTF0",1735182851645,2.546,196.55,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735182851840,3.26,196.57,196.47,4.45545006]
["bitfinex-derivatives","SOLF0:USTF0",1735182852041,3.26,196.57,196.48,4.45545006]
["bitfinex-derivatives","SOLF0:USTF0",1735182852240,3.26,196.57,196.49,7.16518266]
["bitfinex-derivatives","SOLF0:USTF0",1735182852440,1.5322,196.59,196.53,7.16518266]
["bitfinex-derivatives","SOLF0:USTF0",1735182852641,7.16518266,196.6,196.54,4.83853123]
["bitfinex-derivatives","SOLF0:USTF0",1735182852840,7.16518266,196.6,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735182853242,7.16518266,196.64,196.57,7.16518266]
["bitfinex-derivatives","SOLF0:USTF0",1735182853843,7.16518266,196.64,196.58,4.8354561]
["bitfinex-derivatives","SOLF0:USTF0",1735182854045,9.70978266,196.66,196.59,4.8354561]
["bitfinex-derivatives","SOLF0:USTF0",1735182854242,4.6855,196.73,196.59,4.8354561]
["bitfinex-derivatives","SOLF0:USTF0",1735182854243,3.26,196.69,196.59,4.8354561]
["bitfinex-derivatives","SOLF0:USTF0",1735182854447,7.16518266,196.66,196.6,4.8354561]
["bitfinex-derivatives","SOLF0:USTF0",1735182854746,7.16518266,196.66,196.59,7.16518266]
["bitfinex-derivatives","SOLF0:USTF0",1735182854948,7.16518266,196.66,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735182856142,7.16518266,196.66,196.63,24.37814746]
["bitfinex-derivatives","SOLF0:USTF0",1735182856351,4.6855,196.73,196.63,26.92304746]
["bitfinex-derivatives","SOLF0:USTF0",1735182856547,7.16518266,196.66,196.64,13.77895291]
["bitfinex-derivatives","SOLF0:USTF0",1735182856943,7.16518266,196.66,196.65,13.77895291]
["bitfinex-derivatives","SOLF0:USTF0",1735182857644,7.16518266,196.69,196.65,13.77895291]
["bitfinex-derivatives","SOLF0:USTF0",1735182857938,7.16518266,196.67,196.66,24.37375779]
["bitfinex-derivatives","SOLF0:USTF0",1735182858339,7.16518266,196.67,196.66,13.77895291]
["bitfinex-derivatives","SOLF0:USTF0",1735182859040,5.0844,196.85,196.66,13.77895291]
["bitfinex-derivatives","SOLF0:USTF0",1735182859237,7.16518266,196.74,196.67,13.77895291]
["bitfinex-derivatives","SOLF0:USTF0",1735182859444,7.16518266,196.74,196.68,4.38016259]
["bitfinex-derivatives","SOLF0:USTF0",1735182859641,7.16518266,196.74,196.69,31.2894793]
["bitfinex-derivatives","SOLF0:USTF0",1735182859845,7.16518266,196.74,196.69,24.36521671]
["bitfinex-derivatives","SOLF0:USTF0",1735182860040,7.16518266,196.74,196.7,18.15899691]
["bitfinex-derivatives","SOLF0:USTF0",1735182860248,7.16518266,196.74,196.71,4.37641879]
["bitfinex-derivatives","SOLF0:USTF0",1735182860551,7.16518266,196.74,196.72,4.85911166]
["bitfinex-derivatives","SOLF0:USTF0",1735182860744,7.16518266,196.74,196.73,13.77895291]
["bitfinex-derivatives","SOLF0:USTF0",1735182860941,3.2626,196.79,196.73,13.77895291]
["bitfinex-derivatives","SOLF0:USTF0",1735182861139,7.16518266,196.75,196.74,13.77895291]
["bitfinex-derivatives","SOLF0:USTF0",1735182862151,14.41645981,196.76,196.74,5.29959727]
["bitfinex-derivatives","SOLF0:USTF0",1735182862549,14.41645981,196.76,196.68,6.28401634]
["bitfinex-derivatives","SOLF0:USTF0",1735182862948,11.17645981,196.73,196.69,13.65052752]
["bitfinex-derivatives","SOLF0:USTF0",1735182863153,11.17645981,196.73,196.7,13.65052752]
["bitfinex-derivatives","SOLF0:USTF0",1735182863653,2.5438,196.72,196.71,3.61282752]
["bitfinex-derivatives","SOLF0:USTF0",1735182863853,11.17645981,196.72,196.67,6.28401634]
["bitfinex-derivatives","SOLF0:USTF0",1735182864046,11.17645981,196.68,196.63,7.61775404]
["bitfinex-derivatives","SOLF0:USTF0",1735182864251,3.24,196.67,196.64,9.13672685]
["bitfinex-derivatives","SOLF0:USTF0",1735182864449,2.5446,196.66,196.65,4.37630628]
["bitfinex-derivatives","SOLF0:USTF0",1735182864647,3.24,196.67,196.6,7.62032866]
["bitfinex-derivatives","SOLF0:USTF0",1735182864850,2.5451,196.62,196.61,4.37839513]
["bitfinex-derivatives","SOLF0:USTF0",1735182867051,2.5451,196.62,196.61,9.14587318]
["bitfinex-derivatives","SOLF0:USTF0",1735182867948,2.545,196.63,196.61,9.15482911]
["bitfinex-derivatives","SOLF0:USTF0",1735182868152,2.545,196.63,196.62,4.38486221]
["bitfinex-derivatives","SOLF0:USTF0",1735182868855,2.545,196.63,196.62,9.15721243]
["bitfinex-derivatives","SOLF0:USTF0",1735182869150,2.545,196.63,196.62,4.38486221]
["bitfinex-derivatives","SOLF0:USTF0",1735182869551,2.545,196.63,196.62,9.15958933]
["bitfinex-derivatives","SOLF0:USTF0",1735182870956,2.545,196.63,196.62,9.16958103]
["bitfinex-derivatives","SOLF0:USTF0",1735182871352,11.17645981,196.64,196.62,9.17038792]
["bitfinex-derivatives","SOLF0:USTF0",1735182871551,13.72125981,196.64,196.63,4.39231765]
["bitfinex-derivatives","SOLF0:USTF0",1735182871756,13.72125981,196.64,196.63,9.17294856]
["bitfinex-derivatives","SOLF0:USTF0",1735182872153,2.5456,196.58,196.56,5.03570659]
["bitfinex-derivatives","SOLF0:USTF0",1735182872363,3.24,196.6,196.57,14.68195911]
["bitfinex-derivatives","SOLF0:USTF0",1735182872657,3.24,196.6,196.58,7.03217637]
["bitfinex-derivatives","SOLF0:USTF0",1735182872854,5.7853,196.6,196.59,7.03217637]
["bitfinex-derivatives","SOLF0:USTF0",1735182873455,3.24,196.6,196.54,5.03570659]
["bitfinex-derivatives","SOLF0:USTF0",1735182873657,3.24,196.6,196.55,6.88899348]
["bitfinex-derivatives","SOLF0:USTF0",1735182873852,3.24,196.6,196.52,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1735182874156,3.24,196.6,196.53,19.87120207]
["bitfinex-derivatives","SOLF0:USTF0",1735182874453,3.24,196.6,196.54,14.83000402]
["bitfinex-derivatives","SOLF0:USTF0",1735182874659,11.17645981,196.58,196.55,6.88910732]
["bitfinex-derivatives","SOLF0:USTF0",1735182874858,11.17645981,196.58,196.52,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735182875058,11.17645981,196.58,196.53,6.8908169]
["bitfinex-derivatives","SOLF0:USTF0",1735182875258,11.17645981,196.58,196.54,6.8908169]
["bitfinex-derivatives","SOLF0:USTF0",1735182875458,11.17645981,196.58,196.55,6.89140192]
["bitfinex-derivatives","SOLF0:USTF0",1735182875758,11.17645981,196.58,196.56,12.90816485]
["bitfinex-derivatives","SOLF0:USTF0",1735182876060,11.17645981,196.58,196.57,4.96467879]
["bitfinex-derivatives","SOLF0:USTF0",1735182877160,11.17645981,196.58,196.48,5.04373868]
["bitfinex-derivatives","SOLF0:USTF0",1735182877360,11.17645981,196.58,196.49,6.89307074]
["bitfinex-derivatives","SOLF0:USTF0",1735182877560,11.17645981,196.58,196.5,14.79709027]
["bitfinex-derivatives","SOLF0:USTF0",1735182877862,11.17645981,196.58,196.51,7.90401953]
["bitfinex-derivatives","SOLF0:USTF0",1735182878060,11.17645981,196.55,196.51,7.90401953]
["bitfinex-derivatives","SOLF0:USTF0",1735182878259,3.24,196.54,196.47,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735182878560,3.24,196.54,196.48,14.79754654]
["bitfinex-derivatives","SOLF0:USTF0",1735182878763,3.24,196.54,196.49,6.89332836]
["bitfinex-derivatives","SOLF0:USTF0",1735182878961,3.24,196.54,196.5,7.90421818]
["bitfinex-derivatives","SOLF0:USTF0",1735182879459,3.24,196.54,196.47,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735182879757,3.24,196.54,196.48,14.79715011]
["bitfinex-derivatives","SOLF0:USTF0",1735182879959,3.24,196.54,196.49,6.89307768]
["bitfinex-derivatives","SOLF0:USTF0",1735182880153,3.24,196.54,196.47,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735182880553,3.24,196.54,196.48,6.89292159]
["bitfinex-derivatives","SOLF0:USTF0",1735182880759,3.24,196.54,196.49,6.89292159]
["bitfinex-derivatives","SOLF0:USTF0",1735182880962,3.24,196.54,196.49,7.90382186]
["bitfinex-derivatives","SOLF0:USTF0",1735182881259,3.24,196.54,196.47,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735182881458,3.24,196.54,196.48,14.79638079]
["bitfinex-derivatives","SOLF0:USTF0",1735182881659,3.24,196.54,196.48,7.90353273]
["bitfinex-derivatives","SOLF0:USTF0",1735182881860,3.24,196.54,196.49,7.90353273]
["bitfinex-derivatives","SOLF0:USTF0",1735182882364,7.16852651,196.52,196.47,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735182882660,7.16852651,196.52,196.48,6.89254785]
["bitfinex-derivatives","SOLF0:USTF0",1735182882860,7.16852651,196.52,196.47,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735182883061,7.16852651,196.52,196.48,6.89249186]
["bitfinex-derivatives","SOLF0:USTF0",1735182883262,7.16852651,196.52,196.47,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735182883564,7.16852651,196.52,196.48,14.79553253]
["bitfinex-derivatives","SOLF0:USTF0",1735182883863,7.16852651,196.52,196.47,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735182884263,7.16852651,196.52,196.48,15.63269168]
["bitfinex-derivatives","SOLF0:USTF0",1735182884463,2.5467,196.5,196.47,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735182884668,2.5467,196.5,196.48,4.25227839]
["bitfinex-derivatives","SOLF0:USTF0",1735182884868,2.5467,196.5,196.47,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735182885068,2.5467,196.5,196.48,4.25229198]
["bitfinex-derivatives","SOLF0:USTF0",1735182885255,2.5467,196.5,196.48,7.90284683]
["bitfinex-derivatives","SOLF0:USTF0",1735182885562,2.5467,196.5,196.47,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735182885766,2.5467,196.5,196.48,15.63224587]
["bitfinex-derivatives","SOLF0:USTF0",1735182885962,2.5467,196.5,196.49,4.25225412]
["bitfinex-derivatives","SOLF0:USTF0",1735182886368,2.5467,196.5,196.49,12.15494341]
["bitfinex-derivatives","SOLF0:USTF0",1735182888170,2.5467,196.5,196.49,4.25225412]
["bitfinex-derivatives","SOLF0:USTF0",1735182889370,2.5467,196.5,196.49,9.19187269]
["bitfinex-derivatives","SOLF0:USTF0",1735182889570,2.5467,196.5,196.49,9.1922026]
["bitfinex-derivatives","SOLF0:USTF0",1735182890466,9.71522651,196.5,196.49,4.93961857]
["bitfinex-derivatives","SOLF0:USTF0",1735182890875,2.5472,196.46,196.45,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735182891169,2.5472,196.46,196.45,4.94069547]
["bitfinex-derivatives","SOLF0:USTF0",1735182891574,7.16852651,196.47,196.4,8.82985456]
["bitfinex-derivatives","SOLF0:USTF0",1735182891774,7.16852651,196.41,196.38,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1735182892272,9.71642651,196.41,196.38,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1735182893869,9.71662651,196.39,196.34,9.25902279]
["bitfinex-derivatives","SOLF0:USTF0",1735182894070,9.71662651,196.39,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735182897675,9.71702651,196.37,196.33,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1735182897878,7.16852651,196.35,196.33,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1735182898880,7.16852651,196.35,196.3,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735182899181,3.24,196.36,196.3,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735182899374,10.40852651,196.36,196.3,8.79412651]
["bitfinex-derivatives","SOLF0:USTF0",1735182899876,10.40852651,196.36,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735182900877,7.16852651,196.34,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735182901085,7.16852651,196.32,196.27,4.17863423]
["bitfinex-derivatives","SOLF0:USTF0",1735182901381,2.5492,196.31,196.26,6.72852109]
["bitfinex-derivatives","SOLF0:USTF0",1735182901578,7.16852651,196.3,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735182901987,9.71782651,196.3,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735182902281,0.4859,196.48,196.26,7.16852651]
["bitfinex-derivatives","SOLF0:USTF0",1735182902476,7.16852651,196.37,196.3,7.16852651]
["bitfinex-derivatives","SOLF0:USTF0",1735182902677,7.16852651,196.35,196.28,6.72255411]
["bitfinex-derivatives","SOLF0:USTF0",1735182902981,7.16852651,196.33,196.25,11.34168062]
["bitfinex-derivatives","SOLF0:USTF0",1735182903282,9.71772651,196.31,196.25,7.16852651]
["bitfinex-derivatives","SOLF0:USTF0",1735182903479,9.71772651,196.31,196.26,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735182904185,2.5492,196.31,196.27,7.3865742]
["bitfinex-derivatives","SOLF0:USTF0",1735182904586,2.5492,196.31,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735182905085,3.24,196.33,196.25,4.53439629]
["bitfinex-derivatives","SOLF0:USTF0",1735182905281,3.24,196.33,196.26,8.97199441]
["bitfinex-derivatives","SOLF0:USTF0",1735182905586,3.24,196.33,196.27,13.5063907]
["bitfinex-derivatives","SOLF0:USTF0",1735182905884,5.7885,196.36,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735182906073,3.24,196.36,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735182906278,2.5486,196.35,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735182906479,11.22322303,196.32,196.28,4.8375371]
["bitfinex-derivatives","SOLF0:USTF0",1735182906786,3.24,196.36,196.25,4.83815948]
["bitfinex-derivatives","SOLF0:USTF0",1735182906787,11.22322303,196.29,196.25,4.83815948]
["bitfinex-derivatives","SOLF0:USTF0",1735182907084,14.46322303,196.29,196.24,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1735182907488,14.46322303,196.29,196.24,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1735182907697,14.46322303,196.29,196.19,9.88293256]
["bitfinex-derivatives","SOLF0:USTF0",1735182907889,14.46322303,196.29,196.2,8.67337666]
["bitfinex-derivatives","SOLF0:USTF0",1735182908182,14.46322303,196.29,196.21,11.52701197]
["bitfinex-derivatives","SOLF0:USTF0",1735182908384,14.46322303,196.29,196.21,4.83887053]
["bitfinex-derivatives","SOLF0:USTF0",1735182908586,2.5496,196.28,196.22,11.52412387]
["bitfinex-derivatives","SOLF0:USTF0",1735182908888,14.46322303,196.29,196.22,7.38907053]
["bitfinex-derivatives","SOLF0:USTF0",1735182909090,14.46322303,196.29,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735182909384,14.46322303,196.29,196.23,4.84030332]
["bitfinex-derivatives","SOLF0:USTF0",1735182909888,14.46322303,196.29,196.21,4.13445954]
["bitfinex-derivatives","SOLF0:USTF0",1735182910083,2.5496,196.27,196.22,4.83763483]
["bitfinex-derivatives","SOLF0:USTF0",1735182910292,14.46322303,196.29,196.22,4.83763483]
["bitfinex-derivatives","SOLF0:USTF0",1735182910481,14.46322303,196.29,196.2,6.61600008]
["bitfinex-derivatives","SOLF0:USTF0",1735182910482,14.46322303,196.29,196.23,4.83763483]
["bitfinex-derivatives","SOLF0:USTF0",1735182910886,14.46322303,196.29,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735182911279,14.46322303,196.29,196.23,4.83663951]
["bitfinex-derivatives","SOLF0:USTF0",1735182911484,14.46322303,196.29,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735182912192,14.46322303,196.29,196.23,4.83574652]
["bitfinex-derivatives","SOLF0:USTF0",1735182912383,2.5498,196.26,196.23,4.83574652]
["bitfinex-derivatives","SOLF0:USTF0",1735182912587,14.46322303,196.29,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735182912788,14.46322303,196.29,196.22,4.83416219]
["bitfinex-derivatives","SOLF0:USTF0",1735182912991,2.5499,196.26,196.23,4.83416219]
["bitfinex-derivatives","SOLF0:USTF0",1735182913292,14.46322303,196.29,196.2,6.61306391]
["bitfinex-derivatives","SOLF0:USTF0",1735182913488,11.22322303,196.26,196.19,14.36351862]
["bitfinex-derivatives","SOLF0:USTF0",1735182913699,2.5504,196.21,196.19,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1735182913891,2.5504,196.21,196.2,4.83423993]
["bitfinex-derivatives","SOLF0:USTF0",1735182915687,2.5507,196.19,196.13,11.09160679]
["bitfinex-derivatives","SOLF0:USTF0",1735182915895,2.5507,196.19,196.14,15.22187816]
["bitfinex-derivatives","SOLF0:USTF0",1735182916090,2.5507,196.19,196.15,15.22187816]
["bitfinex-derivatives","SOLF0:USTF0",1735182916292,2.5507,196.19,196.16,4.13027137]
["bitfinex-derivatives","SOLF0:USTF0",1735182916491,2.5507,196.19,196.17,8.96472924]
["bitfinex-derivatives","SOLF0:USTF0",1735182916793,2.5507,196.19,196.18,4.83445787]
["bitfinex-derivatives","SOLF0:USTF0",1735182916994,14.46322303,196.23,196.18,4.83445787]
["bitfinex-derivatives","SOLF0:USTF0",1735182917395,14.46322303,196.23,196.19,4.83445787]
["bitfinex-derivatives","SOLF0:USTF0",1735182917593,14.46322303,196.23,196.13,11.09084736]
["bitfinex-derivatives","SOLF0:USTF0",1735182917793,14.46322303,196.23,196.14,15.22083655]
["bitfinex-derivatives","SOLF0:USTF0",1735182917994,14.46322303,196.23,196.15,15.22083655]
["bitfinex-derivatives","SOLF0:USTF0",1735182918190,14.46322303,196.23,196.16,4.13135921]
["bitfinex-derivatives","SOLF0:USTF0",1735182918393,14.46322303,196.23,196.17,8.9638228]
["bitfinex-derivatives","SOLF0:USTF0",1735182918394,2.5506,196.2,196.17,8.9638228]
["bitfinex-derivatives","SOLF0:USTF0",1735182918698,2.5506,196.2,196.18,4.83246359]
["bitfinex-derivatives","SOLF0:USTF0",1735182919097,2.5503,196.22,196.19,4.83246359]
["bitfinex-derivatives","SOLF0:USTF0",1735182919293,14.46322303,196.23,196.16,4.482905]
["bitfinex-derivatives","SOLF0:USTF0",1735182919595,14.46322303,196.23,196.17,4.13017101]
["bitfinex-derivatives","SOLF0:USTF0",1735182919798,14.46322303,196.23,196.17,4.83267316]
["bitfinex-derivatives","SOLF0:USTF0",1735182920187,14.46322303,196.23,196.18,4.83267316]
["bitfinex-derivatives","SOLF0:USTF0",1735182920395,11.22322303,196.2,196.12,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735182920696,11.22322303,196.2,196.13,15.22200581]
["bitfinex-derivatives","SOLF0:USTF0",1735182920897,2.5508,196.18,196.14,15.22200581]
["bitfinex-derivatives","SOLF0:USTF0",1735182921089,11.22322303,196.17,196.15,4.13029242]
["bitfinex-derivatives","SOLF0:USTF0",1735182921295,2.5511,196.16,196.15,4.83283785]
["bitfinex-derivatives","SOLF0:USTF0",1735182921498,14.48322303,196.17,196.12,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735182921799,13.77452303,196.14,196.13,4.83257811]
["bitfinex-derivatives","SOLF0:USTF0",1735182921996,2.5513,196.14,196.13,4.83257811]
["bitfinex-derivatives","SOLF0:USTF0",1735182922201,11.22322303,196.14,196.02,28.29579142]
["bitfinex-derivatives","SOLF0:USTF0",1735182922394,2.552,196.09,196.03,17.77812318]
["bitfinex-derivatives","SOLF0:USTF0",1735182922590,2.552,196.09,196.04,15.22552318]
["bitfinex-derivatives","SOLF0:USTF0",1735182922591,3.26,196.09,196.04,15.22552318]
["bitfinex-derivatives","SOLF0:USTF0",1735182922799,11.22322303,196.07,196.05,4.13120656]
["bitfinex-derivatives","SOLF0:USTF0",1735182922999,11.22322303,196.07,196.02,28.29579142]
["bitfinex-derivatives","SOLF0:USTF0",1735182923193,3.26,196.09,196.02,28.29579142]
["bitfinex-derivatives","SOLF0:USTF0",1735182923395,3.26,196.09,195.99,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735182923396,11.22322303,196.06,195.99,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735182923592,11.22322303,196.06,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735182923795,3.26,196.09,196.01,4.06333556]
["bitfinex-derivatives","SOLF0:USTF0",1735182924005,3.26,196.09,196.02,4.06333556]
["bitfinex-derivatives","SOLF0:USTF0",1735182924196,11.22322303,196.12,196.03,4.06262192]
["bitfinex-derivatives","SOLF0:USTF0",1735182924391,3.26,196.13,196.04,15.28584495]
["bitfinex-derivatives","SOLF0:USTF0",1735182924592,3.26,196.13,196.05,10.04100273]
["bitfinex-derivatives","SOLF0:USTF0",1735182924791,3.26,196.13,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735182925296,3.26,196.13,196.08,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1735182925502,3.26,196.16,196.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735182932306,3.26,196.16,196.09,4.45539049]
["bitfinex-derivatives","SOLF0:USTF0",1735182932503,3.26,196.16,196.1,11.07672205]
["bitfinex-derivatives","SOLF0:USTF0",1735182932708,11.22322303,196.15,196.08,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735182933107,11.22322303,196.15,196.09,4.06997952]
["bitfinex-derivatives","SOLF0:USTF0",1735182933309,11.22322303,196.15,196.11,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735182933706,1.97924869,196.17,196.09,4.07271474]
["bitfinex-derivatives","SOLF0:USTF0",1735182933909,13.77412303,196.18,196.1,8.53132547]
["bitfinex-derivatives","SOLF0:USTF0",1735182933910,11.22322303,196.18,196.1,8.53132547]
["bitfinex-derivatives","SOLF0:USTF0",1735182934112,11.22322303,196.18,196.11,8.53132547]
["bitfinex-derivatives","SOLF0:USTF0",1735182934408,11.22322303,196.18,196.12,4.76168516]
["bitfinex-derivatives","SOLF0:USTF0",1735182934409,2.5512,196.15,196.12,4.76168516]
["bitfinex-derivatives","SOLF0:USTF0",1735182934808,2.5512,196.15,196.09,4.46240642]
["bitfinex-derivatives","SOLF0:USTF0",1735182935003,13.77472303,196.13,196.1,4.07589919]
["bitfinex-derivatives","SOLF0:USTF0",1735182935208,17.01472303,196.13,196.1,4.76187774]
["bitfinex-derivatives","SOLF0:USTF0",1735182935409,11.22322303,196.13,196.08,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735182935603,3.24,196.15,196.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735182935814,3.24,196.15,196.08,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735182936009,3.24,196.15,196.09,8.54628789]
["bitfinex-derivatives","SOLF0:USTF0",1735182936317,3.24,196.15,196.1,8.84930026]
["bitfinex-derivatives","SOLF0:USTF0",1735182936611,11.22322303,196.11,196.06,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735182936809,11.22322303,196.11,196.07,8.85251918]
["bitfinex-derivatives","SOLF0:USTF0",1735182937003,11.22322303,196.11,196.07,4.7697925]
["bitfinex-derivatives","SOLF0:USTF0",1735182937208,11.22322303,196.11,196.08,4.7697925]
["bitfinex-derivatives","SOLF0:USTF0",1735182937509,14.46322303,196.11,196.09,8.8534861]
["bitfinex-derivatives","SOLF0:USTF0",1735182937712,14.46322303,196.11,196.09,4.7697925]
["bitfinex-derivatives","SOLF0:USTF0",1735182937913,2.5521,196.09,196.05,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735182938103,2.5521,196.09,196.06,8.85523754]
["bitfinex-derivatives","SOLF0:USTF0",1735182938308,2.5521,196.09,196.07,4.0840012]
["bitfinex-derivatives","SOLF0:USTF0",1735182938509,2.5521,196.09,196.08,4.77123634]
["bitfinex-derivatives","SOLF0:USTF0",1735182938711,14.46322303,196.11,196.08,4.77123634]
["bitfinex-derivatives","SOLF0:USTF0",1735182938907,3.24,196.11,196.08,4.77123634]
["bitfinex-derivatives","SOLF0:USTF0",1735182939113,3.24,196.11,195.97,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735182939312,3.24,196.11,196.05,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735182939511,5.7917,196.11,196.06,4.08654374]
["bitfinex-derivatives","SOLF0:USTF0",1735182939711,5.7917,196.11,196.07,8.86081044]
["bitfinex-derivatives","SOLF0:USTF0",1735182939912,5.7917,196.11,196.08,4.7742667]
["bitfinex-derivatives","SOLF0:USTF0",1735182940413,5.7917,196.11,195.97,8.59434785]
["bitfinex-derivatives","SOLF0:USTF0",1735182940414,5.7917,196.11,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735182940616,5.7917,196.11,196.07,8.86180301]
["bitfinex-derivatives","SOLF0:USTF0",1735182940816,5.7917,196.11,196.08,4.08700999]
["bitfinex-derivatives","SOLF0:USTF0",1735182941010,5.7917,196.11,196.08,4.77479302]
["bitfinex-derivatives","SOLF0:USTF0",1735182941208,5.7917,196.11,196.09,4.77479302]
["bitfinex-derivatives","SOLF0:USTF0",1735182941609,5.7917,196.11,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735182941917,3.24,196.11,196.07,4.77673683]
["bitfinex-derivatives","SOLF0:USTF0",1735182942106,3.24,196.11,196.08,4.09102765]
["bitfinex-derivatives","SOLF0:USTF0",1735182942312,3.24,196.11,196.09,4.77673683]
["bitfinex-derivatives","SOLF0:USTF0",1735182942915,3.24,196.11,196.1,4.77673683]
["bitfinex-derivatives","SOLF0:USTF0",1735182943215,5.7917,196.11,196.1,4.77673683]
["bitfinex-derivatives","SOLF0:USTF0",1735182943616,3.24,196.11,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735182943910,3.24,196.11,196.06,8.87441222]
["bitfinex-derivatives","SOLF0:USTF0",1735182944118,3.24,196.11,196.07,8.87441222]
["bitfinex-derivatives","SOLF0:USTF0",1735182944409,3.24,196.11,196.08,8.87441222]
["bitfinex-derivatives","SOLF0:USTF0",1735182944616,5.7918,196.11,196.09,4.78161047]
["bitfinex-derivatives","SOLF0:USTF0",1735182945010,3.24,196.11,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735182945219,2.5521,196.08,196.07,4.09386871]
["bitfinex-derivatives","SOLF0:USTF0",1735182945411,2.5521,196.08,196.07,4.78294357]
["bitfinex-derivatives","SOLF0:USTF0",1735182950112,2.5525,196.06,196.01,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735182950313,10.4425028,196.05,196.02,8.88603832]
["bitfinex-derivatives","SOLF0:USTF0",1735182950517,10.4425028,196.05,196.03,4.0981643]
["bitfinex-derivatives","SOLF0:USTF0",1735182950717,10.4425028,196.05,196.04,4.0981643]
["bitfinex-derivatives","SOLF0:USTF0",1735182950918,10.4425028,196.05,196.03,4.78787402]
["bitfinex-derivatives","SOLF0:USTF0",1735182951113,10.4425028,196.05,196.04,4.78787402]
["bitfinex-derivatives","SOLF0:USTF0",1735182952018,12.9950028,196.05,196.04,4.78787402]
["bitfinex-derivatives","SOLF0:USTF0",1735182953216,3.24,196.05,196.04,4.78787402]
["bitfinex-derivatives","SOLF0:USTF0",1735182953420,10.4425028,196.05,196.04,8.89061549]
["bitfinex-derivatives","SOLF0:USTF0",1735182955211,3.24,196.05,196.04,8.89061549]
["bitfinex-derivatives","SOLF0:USTF0",1735182955423,10.4425028,196.05,196.04,8.89061549]
["bitfinex-derivatives","SOLF0:USTF0",1735182956410,3.24,196.05,196.04,8.89061549]
["bitfinex-derivatives","SOLF0:USTF0",1735182956720,10.4425028,196.05,196.04,8.89061549]
["bitfinex-derivatives","SOLF0:USTF0",1735182960120,7.2025028,196.05,196.04,8.89061549]
["bitfinex-derivatives","SOLF0:USTF0",1735182960820,9.7550028,196.05,196.04,8.90179298]
["bitfinex-derivatives","SOLF0:USTF0",1735182962523,9.7550028,196.05,196.04,8.90348256]
["bitfinex-derivatives","SOLF0:USTF0",1735182962723,2.5525,196.05,196.04,8.90348256]
["bitfinex-derivatives","SOLF0:USTF0",1735182962919,3.24,196.07,196.04,8.90348256]
["bitfinex-derivatives","SOLF0:USTF0",1735182963224,5.7922,196.07,196.05,8.90348256]
["bitfinex-derivatives","SOLF0:USTF0",1735182963424,2.5522,196.07,196.06,4.78787402]
["bitfinex-derivatives","SOLF0:USTF0",1735182963619,2.5522,196.07,196.06,8.9045912]
["bitfinex-derivatives","SOLF0:USTF0",1735182963827,2.5522,196.07,196.06,4.78787402]
["bitfinex-derivatives","SOLF0:USTF0",1735182964625,7.2025028,196.09,196.06,8.90625007]
["bitfinex-derivatives","SOLF0:USTF0",1735182964826,7.2025028,196.09,196.06,4.78787402]
["bitfinex-derivatives","SOLF0:USTF0",1735182964827,7.2025028,196.07,196.06,4.78787402]
["bitfinex-derivatives","SOLF0:USTF0",1735182965123,7.2025028,196.07,196.06,8.90614349]
["bitfinex-derivatives","SOLF0:USTF0",1735182966523,9.7547028,196.07,196.06,8.90614349]
["bitfinex-derivatives","SOLF0:USTF0",1735182966723,9.7547028,196.07,196.06,4.78787402]
["bitfinex-derivatives","SOLF0:USTF0",1735182966918,9.7547028,196.07,196.06,8.90869951]
["bitfinex-derivatives","SOLF0:USTF0",1735182967727,9.7547028,196.07,196.06,4.78787402]
["bitfinex-derivatives","SOLF0:USTF0",1735182968729,9.7547028,196.07,196.06,8.90899433]
["bitfinex-derivatives","SOLF0:USTF0",1735182969825,5.101,196.21,196.06,8.90899433]
["bitfinex-derivatives","SOLF0:USTF0",1735182970027,7.2025028,196.1,196.07,4.12112031]
["bitfinex-derivatives","SOLF0:USTF0",1735182970221,7.2025028,196.12,196.08,8.90899433]
["bitfinex-derivatives","SOLF0:USTF0",1735182970431,7.2025028,196.14,196.09,4.12112031]
["bitfinex-derivatives","SOLF0:USTF0",1735182970731,7.2025028,196.16,196.1,8.90899433]
["bitfinex-derivatives","SOLF0:USTF0",1735182971028,7.2025028,196.16,196.11,10.49799433]
["bitfinex-derivatives","SOLF0:USTF0",1735182971334,7.2025028,196.16,196.12,4.12112031]
["bitfinex-derivatives","SOLF0:USTF0",1735182971535,7.2025028,196.16,196.14,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735182971729,1.97869242,196.22,196.15,4.12112031]
["bitfinex-derivatives","SOLF0:USTF0",1735182972037,7.2025028,196.19,196.16,8.90729701]
["bitfinex-derivatives","SOLF0:USTF0",1735182972234,7.2025028,196.19,196.17,11.45819701]
["bitfinex-derivatives","SOLF0:USTF0",1735182972434,7.2025028,196.19,196.18,8.90729701]
["bitfinex-derivatives","SOLF0:USTF0",1735182974039,3.24,196.22,196.18,8.90729701]
["bitfinex-derivatives","SOLF0:USTF0",1735182974229,7.2025028,196.23,196.19,4.11942299]
["bitfinex-derivatives","SOLF0:USTF0",1735182974431,7.2025028,196.23,196.2,4.11942299]
["bitfinex-derivatives","SOLF0:USTF0",1735182974732,3.24,196.26,196.2,4.78787402]
["bitfinex-derivatives","SOLF0:USTF0",1735182974929,3.24,196.26,196.21,4.78787402]
["bitfinex-derivatives","SOLF0:USTF0",1735182975126,7.2025028,196.22,196.12,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735182975330,7.2025028,196.17,196.13,4.11289536]
["bitfinex-derivatives","SOLF0:USTF0",1735182975530,7.2025028,196.17,196.14,4.11289536]
["bitfinex-derivatives","SOLF0:USTF0",1735182975736,7.2025028,196.17,196.15,8.91882907]
["bitfinex-derivatives","SOLF0:USTF0",1735182976031,7.2025028,196.17,196.16,4.80593371]
["bitfinex-derivatives","SOLF0:USTF0",1735182976231,7.2025028,196.19,196.16,8.91918464]
["bitfinex-derivatives","SOLF0:USTF0",1735182976431,7.2025028,196.19,196.16,4.80593371]
["bitfinex-derivatives","SOLF0:USTF0",1735182976732,7.2025028,196.19,196.17,4.80593371]
["bitfinex-derivatives","SOLF0:USTF0",1735182976938,7.2025028,196.19,196.16,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735182977137,7.2025028,196.19,196.17,4.11353367]
["bitfinex-derivatives","SOLF0:USTF0",1735182977340,7.2025028,196.21,196.19,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735182977735,7.2025028,196.21,196.2,4.80448969]
["bitfinex-derivatives","SOLF0:USTF0",1735182979844,7.2025028,196.21,196.13,8.8180028]
["bitfinex-derivatives","SOLF0:USTF0",1735182980136,7.2025028,196.19,196.14,8.91031818]
["bitfinex-derivatives","SOLF0:USTF0",1735182980332,7.2025028,196.19,196.15,8.91031818]
["bitfinex-derivatives","SOLF0:USTF0",1735182980532,7.2025028,196.21,196.16,8.91031818]
["bitfinex-derivatives","SOLF0:USTF0",1735182980733,7.2025028,196.21,196.17,8.91031818]
["bitfinex-derivatives","SOLF0:USTF0",1735182981038,7.2025028,196.21,196.18,6.6585687]
["bitfinex-derivatives","SOLF0:USTF0",1735182981233,7.2025028,196.21,196.19,4.10677044]
["bitfinex-derivatives","SOLF0:USTF0",1735182981438,7.2025028,196.21,196.19,4.80086246]
["bitfinex-derivatives","SOLF0:USTF0",1735182981636,7.2025028,196.21,196.2,4.80086246]
["bitfinex-derivatives","SOLF0:USTF0",1735182981835,7.2025028,196.21,196.18,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735182982232,7.2025028,196.21,196.19,4.79629431]
["bitfinex-derivatives","SOLF0:USTF0",1735182982436,2.5503,196.23,196.18,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735182982639,7.2025028,196.21,196.18,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735182983040,7.2025028,196.21,196.19,4.79580264]
["bitfinex-derivatives","SOLF0:USTF0",1735182983341,7.2025028,196.21,196.18,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735182983933,7.2025028,196.21,196.13,8.8180028]
["bitfinex-derivatives","SOLF0:USTF0",1735182983934,7.2025028,196.21,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735182984333,7.2025028,196.21,196.18,4.79363771]
["bitfinex-derivatives","SOLF0:USTF0",1735182984536,7.2025028,196.21,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735182985136,7.2025028,196.21,196.18,4.79316628]
["bitfinex-derivatives","SOLF0:USTF0",1735182985443,7.2025028,196.21,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735182986045,7.2025028,196.21,196.18,7.34276014]
["bitfinex-derivatives","SOLF0:USTF0",1735182986345,3.24,196.25,196.19,8.89302835]
["bitfinex-derivatives","SOLF0:USTF0",1735182986544,7.2025028,196.26,196.2,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735182986741,7.2025028,196.26,196.24,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735182987048,7.2025028,196.28,196.2,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1735182987244,7.2025028,196.28,196.22,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735182987548,7.2025028,196.3,196.23,16.0880789]
["bitfinex-derivatives","SOLF0:USTF0",1735182987748,7.2025028,196.3,196.23,11.9899566]
["bitfinex-derivatives","SOLF0:USTF0",1735182987945,7.2025028,196.3,196.22,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735182987946,7.2025028,196.28,196.24,4.7874538]
["bitfinex-derivatives","SOLF0:USTF0",1735182988154,7.2025028,196.26,196.21,4.09670086]
["bitfinex-derivatives","SOLF0:USTF0",1735182988344,7.2025028,196.25,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735182988543,7.2025028,196.25,196.2,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1735182988742,7.2025028,196.25,196.21,4.78547345]
["bitfinex-derivatives","SOLF0:USTF0",1735182989042,7.2025028,196.25,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735182990440,7.2025028,196.25,196.18,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735182990648,7.2025028,196.25,196.19,4.78331054]
["bitfinex-derivatives","SOLF0:USTF0",1735182991049,7.2025028,196.25,196.2,4.78331054]
["bitfinex-derivatives","SOLF0:USTF0",1735182991251,7.2025028,196.25,196.18,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735182991442,7.2025028,196.25,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735182991848,7.2025028,196.25,196.18,8.7176028]
["bitfinex-derivatives","SOLF0:USTF0",1735182992045,7.2025028,196.25,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735182992645,9.7524028,196.25,196.2,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1735182993358,9.7524028,196.25,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735182993558,7.2025028,196.25,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735182994454,7.2025028,196.25,196.2,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735182994455,7.2025028,196.25,196.2,5.66240986]
["bitfinex-derivatives","SOLF0:USTF0",1735182994660,7.2025028,196.25,196.2,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735182994954,7.2025028,196.25,196.21,4.7800832]
["bitfinex-derivatives","SOLF0:USTF0",1735182995158,2.5495,196.28,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735182995357,3.24,196.33,196.23,7.2025028]
["bitfinex-derivatives","SOLF0:USTF0",1735182995552,7.2025028,196.32,196.24,4.77944849]
["bitfinex-derivatives","SOLF0:USTF0",1735182995755,9.7516028,196.32,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735182995950,3.24,196.34,196.25,11.29343701]
["bitfinex-derivatives","SOLF0:USTF0",1735182996150,7.2025028,196.33,196.26,5.64978588]
["bitfinex-derivatives","SOLF0:USTF0",1735182996356,7.2025028,196.31,196.27,4.77659623]
["bitfinex-derivatives","SOLF0:USTF0",1735182996554,7.2025028,196.29,196.2,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735182996856,7.2025028,196.23,196.21,4.778177]
["bitfinex-derivatives","SOLF0:USTF0",1735182997157,7.2025028,196.23,196.2,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735182997561,7.2025028,196.23,196.18,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735182998662,2.5503,196.22,196.18,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1735182998861,7.2025028,196.23,196.18,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1735182999162,7.2025028,196.23,196.18,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735182999463,10.4425028,196.28,196.2,7.2025028]
["bitfinex-derivatives","SOLF0:USTF0",1735182999657,7.2025028,196.28,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735182999863,7.2025028,196.3,196.24,7.2025028]
["bitfinex-derivatives","SOLF0:USTF0",1735183000063,7.2025028,196.3,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735183000258,11.22324864,196.34,196.25,4.77948202]
["bitfinex-derivatives","SOLF0:USTF0",1735183000459,14.46324864,196.37,196.26,10.48878667]
["bitfinex-derivatives","SOLF0:USTF0",1735183000653,11.22324864,196.37,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735183000859,11.22324864,196.37,196.31,4.08995617]
["bitfinex-derivatives","SOLF0:USTF0",1735183001061,11.22324864,196.37,196.27,4.77948202]
["bitfinex-derivatives","SOLF0:USTF0",1735183001062,3.24,196.38,196.32,4.77948202]
["bitfinex-derivatives","SOLF0:USTF0",1735183001261,3.24,196.38,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735183001859,3.24,196.38,196.29,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735183001860,3.24,196.38,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735183002057,11.22324864,196.37,196.29,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735183002255,11.22324864,196.34,196.27,4.08691264]
["bitfinex-derivatives","SOLF0:USTF0",1735183002559,11.22324864,196.36,196.26,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735183002759,11.22324864,196.36,196.27,8.8630102]
["bitfinex-derivatives","SOLF0:USTF0",1735183003064,11.22324864,196.36,196.28,8.8630102]
["bitfinex-derivatives","SOLF0:USTF0",1735183003261,11.22324864,196.36,196.29,4.77531699]
["bitfinex-derivatives","SOLF0:USTF0",1735183003667,11.22324864,196.36,196.27,4.77531699]
["bitfinex-derivatives","SOLF0:USTF0",1735183003867,2.5488,196.34,196.27,4.77531699]
["bitfinex-derivatives","SOLF0:USTF0",1735183004066,2.5488,196.34,196.28,4.77531699]
["bitfinex-derivatives","SOLF0:USTF0",1735183004262,2.549,196.32,196.28,4.77531699]
["bitfinex-derivatives","SOLF0:USTF0",1735183004567,2.549,196.32,196.26,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735183004966,5.789,196.32,196.26,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735183005267,5.789,196.32,196.26,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1735183005657,2.5491,196.31,196.27,4.77502914]
["bitfinex-derivatives","SOLF0:USTF0",1735183005858,3.24,196.32,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735183006665,11.22324864,196.3,196.22,6.639709]
["bitfinex-derivatives","SOLF0:USTF0",1735183006965,11.22324864,196.3,196.23,4.77776673]
["bitfinex-derivatives","SOLF0:USTF0",1735183007165,11.22324864,196.3,196.21,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735183007562,11.22324864,196.3,196.22,4.78036864]
["bitfinex-derivatives","SOLF0:USTF0",1735183007866,11.22324864,196.3,196.22,7.33066864]
["bitfinex-derivatives","SOLF0:USTF0",1735183007867,2.5496,196.28,196.22,7.33066864]
["bitfinex-derivatives","SOLF0:USTF0",1735183008165,11.22324864,196.3,196.18,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1735183008366,11.22324864,196.3,196.19,8.87706691]
["bitfinex-derivatives","SOLF0:USTF0",1735183008564,11.22324864,196.3,196.2,4.09413456]
["bitfinex-derivatives","SOLF0:USTF0",1735183008764,11.22324864,196.3,196.21,8.87706691]
["bitfinex-derivatives","SOLF0:USTF0",1735183008964,11.22324864,196.3,196.22,8.87706691]
["bitfinex-derivatives","SOLF0:USTF0",1735183009161,11.22324864,196.3,196.23,4.09624178]
["bitfinex-derivatives","SOLF0:USTF0",1735183009360,11.22324864,196.3,196.23,4.78293235]
["bitfinex-derivatives","SOLF0:USTF0",1735183009664,11.22324864,196.3,196.18,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1735183009867,11.22324864,196.3,196.19,8.8818777]
["bitfinex-derivatives","SOLF0:USTF0",1735183010067,2.5496,196.27,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735183010365,3.24,196.26,196.22,8.8818777]
["bitfinex-derivatives","SOLF0:USTF0",1735183010567,3.24,196.26,196.23,4.78550904]
["bitfinex-derivatives","SOLF0:USTF0",1735183010767,3.24,196.26,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735183010968,3.24,196.26,196.22,4.09871589]
["bitfinex-derivatives","SOLF0:USTF0",1735183011169,3.24,196.26,196.22,4.78828501]
["bitfinex-derivatives","SOLF0:USTF0",1735183011361,3.24,196.26,196.23,4.78828501]
["bitfinex-derivatives","SOLF0:USTF0",1735183011560,3.24,196.26,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735183011561,5.7898,196.26,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735183011761,5.7898,196.26,196.22,4.10140767]
["bitfinex-derivatives","SOLF0:USTF0",1735183011968,5.7898,196.26,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735183012163,5.7898,196.26,196.22,4.10140711]
["bitfinex-derivatives","SOLF0:USTF0",1735183012371,5.7898,196.26,196.23,4.10140711]
["bitfinex-derivatives","SOLF0:USTF0",1735183012570,5.7898,196.26,196.24,4.79477379]
["bitfinex-derivatives","SOLF0:USTF0",1735183012976,5.7898,196.26,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735183013166,5.7898,196.26,196.22,4.10425552]
["bitfinex-derivatives","SOLF0:USTF0",1735183013371,5.7898,196.26,196.23,4.10425552]
["bitfinex-derivatives","SOLF0:USTF0",1735183013668,3.24,196.26,196.24,4.10788515]
["bitfinex-derivatives","SOLF0:USTF0",1735183013873,3.24,196.26,196.24,4.79911464]
["bitfinex-derivatives","SOLF0:USTF0",1735183014075,3.24,196.26,196.25,4.79911464]
["bitfinex-derivatives","SOLF0:USTF0",1735183014868,3.24,196.26,196.25,8.91094876]
["bitfinex-derivatives","SOLF0:USTF0",1735183015370,5.7898,196.26,196.25,4.79911464]
["bitfinex-derivatives","SOLF0:USTF0",1735183015676,25.39883096,196.43,196.25,8.91337072]
["bitfinex-derivatives","SOLF0:USTF0",1735183015872,2.5488,196.34,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735183016175,3.24,196.33,196.29,8.91337072]
["bitfinex-derivatives","SOLF0:USTF0",1735183016471,3.24,196.33,196.3,4.79911464]
["bitfinex-derivatives","SOLF0:USTF0",1735183016673,5.7889,196.33,196.31,4.79911464]
["bitfinex-derivatives","SOLF0:USTF0",1735183017071,5.7889,196.33,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735183017270,5.7889,196.33,196.29,8.92071385]
["bitfinex-derivatives","SOLF0:USTF0",1735183017469,11.22324864,196.32,196.29,4.80641891]
["bitfinex-derivatives","SOLF0:USTF0",1735183017673,11.22324864,196.32,196.3,4.80641891]
["bitfinex-derivatives","SOLF0:USTF0",1735183017876,11.22324864,196.32,196.21,11.22324864]
["bitfinex-derivatives","SOLF0:USTF0",1735183018181,2.5492,196.31,196.22,8.9209766]
["bitfinex-derivatives","SOLF0:USTF0",1735183018369,2.5492,196.31,196.23,8.9209766]
["bitfinex-derivatives","SOLF0:USTF0",1735183018569,2.5492,196.31,196.24,8.9209766]
["bitfinex-derivatives","SOLF0:USTF0",1735183018774,11.22324864,196.32,196.25,8.9209766]
["bitfinex-derivatives","SOLF0:USTF0",1735183018975,2.5492,196.3,196.26,8.9209766]
["bitfinex-derivatives","SOLF0:USTF0",1735183019174,2.5492,196.3,196.27,4.11441172]
["bitfinex-derivatives","SOLF0:USTF0",1735183019371,2.5492,196.3,196.28,8.9209766]
["bitfinex-derivatives","SOLF0:USTF0",1735183019573,2.5492,196.3,196.28,4.80656488]
["bitfinex-derivatives","SOLF0:USTF0",1735183019772,2.5493,196.3,196.29,4.80656488]
["bitfinex-derivatives","SOLF0:USTF0",1735183020576,2.5493,196.3,196.29,8.92103184]
["bitfinex-derivatives","SOLF0:USTF0",1735183020772,2.5493,196.3,196.29,4.80656488]
["bitfinex-derivatives","SOLF0:USTF0",1735183021077,2.5493,196.3,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735183021272,2.5493,196.3,196.26,8.92340906]
["bitfinex-derivatives","SOLF0:USTF0",1735183021571,2.5493,196.3,196.27,8.92374813]
["bitfinex-derivatives","SOLF0:USTF0",1735183021776,2.5493,196.3,196.27,4.80788326]
["bitfinex-derivatives","SOLF0:USTF0",1735183021974,2.5493,196.3,196.28,4.80788326]
["bitfinex-derivatives","SOLF0:USTF0",1735183022276,2.5493,196.3,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735183022477,2.5493,196.3,196.26,4.11658632]
["bitfinex-derivatives","SOLF0:USTF0",1735183022781,2.5493,196.3,196.27,8.92555818]
["bitfinex-derivatives","SOLF0:USTF0",1735183022975,2.5493,196.3,196.28,4.11658632]
["bitfinex-derivatives","SOLF0:USTF0",1735183023172,2.5493,196.3,196.29,4.80897186]
["bitfinex-derivatives","SOLF0:USTF0",1735183023574,2.5493,196.3,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735183023768,2.5493,196.3,196.26,8.92636012]
["bitfinex-derivatives","SOLF0:USTF0",1735183023969,2.5493,196.3,196.27,4.11688636]
["bitfinex-derivatives","SOLF0:USTF0",1735183024175,5.7893,196.3,196.28,4.80947376]
["bitfinex-derivatives","SOLF0:USTF0",1735183024376,11.22324864,196.32,196.26,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735183024576,3.24,196.31,196.18,21.38027216]
["bitfinex-derivatives","SOLF0:USTF0",1735183024772,3.24,196.31,196.27,4.80972657]
["bitfinex-derivatives","SOLF0:USTF0",1735183024976,5.7892,196.31,196.28,8.92684102]
["bitfinex-derivatives","SOLF0:USTF0",1735183025175,3.24,196.31,196.28,8.92684102]
["bitfinex-derivatives","SOLF0:USTF0",1735183025374,3.24,196.31,196.29,4.80972657]
["bitfinex-derivatives","SOLF0:USTF0",1735183025579,2.5491,196.31,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735183025876,11.22324864,196.32,196.26,8.92837391]
["bitfinex-derivatives","SOLF0:USTF0",1735183026073,11.22324864,196.32,196.27,4.11787926]
["bitfinex-derivatives","SOLF0:USTF0",1735183026276,11.22324864,196.32,196.28,4.11787926]
["bitfinex-derivatives","SOLF0:USTF0",1735183026480,11.22324864,196.32,196.29,4.81049465]
["bitfinex-derivatives","SOLF0:USTF0",1735183026674,2.5491,196.31,196.3,4.81049465]
["bitfinex-derivatives","SOLF0:USTF0",1735183027584,2.5493,196.3,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735183027777,2.5493,196.3,196.26,4.11870848]
["bitfinex-derivatives","SOLF0:USTF0",1735183027978,1.0,196.42,196.27,8.93030415]
["bitfinex-derivatives","SOLF0:USTF0",1735183028174,11.22324864,196.4,196.28,8.93030415]
["bitfinex-derivatives","SOLF0:USTF0",1735183028380,3.24,196.39,196.29,4.11870848]
["bitfinex-derivatives","SOLF0:USTF0",1735183028582,11.22324864,196.4,196.3,4.11870848]
["bitfinex-derivatives","SOLF0:USTF0",1735183028782,3.24,196.39,196.31,4.11870848]
["bitfinex-derivatives","SOLF0:USTF0",1735183028981,11.22324864,196.37,196.32,8.93030415]
["bitfinex-derivatives","SOLF0:USTF0",1735183029284,11.22324864,196.34,196.21,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735183029481,3.24,196.33,196.22,4.11937309]
["bitfinex-derivatives","SOLF0:USTF0",1735183029675,3.24,196.33,196.23,8.93163099]
["bitfinex-derivatives","SOLF0:USTF0",1735183029879,2.5492,196.3,196.24,4.11937309]
["bitfinex-derivatives","SOLF0:USTF0",1735183030076,2.5492,196.3,196.25,4.11937309]
["bitfinex-derivatives","SOLF0:USTF0",1735183030280,2.5494,196.29,196.26,8.93163099]
["bitfinex-derivatives","SOLF0:USTF0",1735183030578,11.22324864,196.31,196.26,4.8122579]
["bitfinex-derivatives","SOLF0:USTF0",1735183030775,2.5496,196.27,196.26,4.8122579]
["bitfinex-derivatives","SOLF0:USTF0",1735183030982,11.22324864,196.31,196.2,29.8061941]
["bitfinex-derivatives","SOLF0:USTF0",1735183031176,3.24,196.3,196.21,8.93472893]
["bitfinex-derivatives","SOLF0:USTF0",1735183031385,2.5498,196.27,196.22,4.12073473]
["bitfinex-derivatives","SOLF0:USTF0",1735183031581,11.22324864,196.28,196.23,8.93472893]
["bitfinex-derivatives","SOLF0:USTF0",1735183031783,11.22324864,196.28,196.24,8.93472893]
["bitfinex-derivatives","SOLF0:USTF0",1735183031981,11.22324864,196.28,196.25,4.12073473]
["bitfinex-derivatives","SOLF0:USTF0",1735183032182,2.5496,196.27,196.26,4.8139942]
["bitfinex-derivatives","SOLF0:USTF0",1735183033684,11.22324864,196.28,196.26,4.8139942]
["bitfinex-derivatives","SOLF0:USTF0",1735183033880,11.22324864,196.28,196.2,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735183034385,11.22324864,196.28,196.21,8.93668556]
["bitfinex-derivatives","SOLF0:USTF0",1735183034584,11.22324864,196.28,196.22,8.93668556]
["bitfinex-derivatives","SOLF0:USTF0",1735183034787,11.22324864,196.28,196.23,4.12163423]
["bitfinex-derivatives","SOLF0:USTF0",1735183034980,2.5496,196.27,196.24,4.12163423]
["bitfinex-derivatives","SOLF0:USTF0",1735183035180,2.5496,196.27,196.25,8.93668556]
["bitfinex-derivatives","SOLF0:USTF0",1735183035377,11.22324864,196.28,196.25,4.81505133]
["bitfinex-derivatives","SOLF0:USTF0",1735183035584,11.22324864,196.28,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735183035882,11.22324864,196.28,196.18,8.93768002]
["bitfinex-derivatives","SOLF0:USTF0",1735183036083,11.22324864,196.28,196.19,8.93768002]
["bitfinex-derivatives","SOLF0:USTF0",1735183036282,11.22324864,196.28,196.2,4.122078]
["bitfinex-derivatives","SOLF0:USTF0",1735183036478,11.22324864,196.28,196.21,8.93768002]
["bitfinex-derivatives","SOLF0:USTF0",1735183036676,3.24,196.27,196.21,4.81560202]
["bitfinex-derivatives","SOLF0:USTF0",1735183036875,3.24,196.27,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735183036876,3.24,196.27,196.22,8.91834932]
["bitfinex-derivatives","SOLF0:USTF0",1735183037076,3.24,196.27,196.23,4.1027473]
["bitfinex-derivatives","SOLF0:USTF0",1735183037282,3.24,196.27,196.23,4.81560202]
["bitfinex-derivatives","SOLF0:USTF0",1735183037480,3.24,196.27,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735183037481,2.55,196.25,196.24,4.81560202]
["bitfinex-derivatives","SOLF0:USTF0",1735183040785,13.77324864,196.25,196.24,4.81560202]
["bitfinex-derivatives","SOLF0:USTF0",1735183040978,2.5508,196.18,196.14,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735183041184,2.5508,196.18,196.15,4.10275553]
["bitfinex-derivatives","SOLF0:USTF0",1735183041384,2.5508,196.18,196.16,4.10275553]
["bitfinex-derivatives","SOLF0:USTF0",1735183041580,2.5508,196.18,196.17,4.10275553]
["bitfinex-derivatives","SOLF0:USTF0",1735183042785,3.24,196.21,196.17,4.10038831]
["bitfinex-derivatives","SOLF0:USTF0",1735183043082,3.24,196.21,196.12,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735183043280,3.24,196.21,196.13,4.10045949]
["bitfinex-derivatives","SOLF0:USTF0",1735183043484,3.24,196.21,196.14,4.10045949]
["bitfinex-derivatives","SOLF0:USTF0",1735183043685,3.24,196.21,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735183043884,3.24,196.21,196.17,4.10045949]
["bitfinex-derivatives","SOLF0:USTF0",1735183044083,3.24,196.21,196.18,4.10045949]
["bitfinex-derivatives","SOLF0:USTF0",1735183044281,2.5508,196.19,196.14,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735183044485,2.5508,196.19,196.15,4.0994136]
["bitfinex-derivatives","SOLF0:USTF0",1735183044689,2.5508,196.19,196.16,4.0994136]
["bitfinex-derivatives","SOLF0:USTF0",1735183044888,2.5508,196.19,196.17,4.0994136]
["bitfinex-derivatives","SOLF0:USTF0",1735183045181,3.24,196.21,196.12,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735183045388,3.24,196.21,196.13,4.09931757]
["bitfinex-derivatives","SOLF0:USTF0",1735183045586,3.24,196.21,196.14,4.09931757]
["bitfinex-derivatives","SOLF0:USTF0",1735183045786,2.5507,196.19,196.15,4.09931757]
["bitfinex-derivatives","SOLF0:USTF0",1735183045987,2.5507,196.19,196.16,4.09931757]
["bitfinex-derivatives","SOLF0:USTF0",1735183046188,2.5507,196.19,196.17,4.09931757]
["bitfinex-derivatives","SOLF0:USTF0",1735183046389,2.5507,196.19,196.18,4.09931757]
["bitfinex-derivatives","SOLF0:USTF0",1735183046983,2.5506,196.2,196.18,4.09931757]
["bitfinex-derivatives","SOLF0:USTF0",1735183047184,2.5506,196.2,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735183047385,2.5506,196.2,196.16,4.10020119]
["bitfinex-derivatives","SOLF0:USTF0",1735183047684,2.5506,196.2,196.17,4.10020119]
["bitfinex-derivatives","SOLF0:USTF0",1735183047884,2.5506,196.2,196.18,4.10020119]
["bitfinex-derivatives","SOLF0:USTF0",1735183048080,2.5506,196.2,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735183048383,2.5506,196.2,196.16,4.10053344]
["bitfinex-derivatives","SOLF0:USTF0",1735183048584,2.5506,196.2,196.17,4.10053344]
["bitfinex-derivatives","SOLF0:USTF0",1735183048785,2.5506,196.2,196.18,4.10053344]
["bitfinex-derivatives","SOLF0:USTF0",1735183048983,2.5506,196.2,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735183049185,3.24,196.21,196.16,4.09996617]
["bitfinex-derivatives","SOLF0:USTF0",1735183049379,2.5507,196.19,196.17,4.09996617]
["bitfinex-derivatives","SOLF0:USTF0",1735183049583,2.5507,196.19,196.18,4.10001238]
["bitfinex-derivatives","SOLF0:USTF0",1735183050385,2.5507,196.19,196.12,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735183050688,2.5507,196.19,196.14,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735183050982,2.5507,196.19,196.15,4.09974839]
["bitfinex-derivatives","SOLF0:USTF0",1735183051181,2.5507,196.19,196.16,4.09974839]
["bitfinex-derivatives","SOLF0:USTF0",1735183051390,2.5507,196.19,196.17,4.09974839]
["bitfinex-derivatives","SOLF0:USTF0",1735183051592,11.22324864,196.19,196.12,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735183051788,11.22324864,196.19,196.13,4.09911724]
["bitfinex-derivatives","SOLF0:USTF0",1735183051989,11.22324864,196.19,196.14,4.09911724]
["bitfinex-derivatives","SOLF0:USTF0",1735183052182,11.22324864,196.19,196.09,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735183052382,11.22324864,196.19,196.1,4.09811164]
["bitfinex-derivatives","SOLF0:USTF0",1735183052587,11.22324864,196.19,196.11,4.09811164]
["bitfinex-derivatives","SOLF0:USTF0",1735183052794,11.22324864,196.19,196.12,4.09811164]
["bitfinex-derivatives","SOLF0:USTF0",1735183053093,11.22324864,196.19,196.13,4.09811164]
["bitfinex-derivatives","SOLF0:USTF0",1735183053293,11.22324864,196.19,196.14,4.09811164]
["bitfinex-derivatives","SOLF0:USTF0",1735183053493,2.5511,196.16,196.11,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735183053695,2.5511,196.16,196.12,4.09678159]
["bitfinex-derivatives","SOLF0:USTF0",1735183053894,2.5511,196.16,196.13,4.09678159]
["bitfinex-derivatives","SOLF0:USTF0",1735183054094,2.5511,196.16,196.14,4.09678159]
["bitfinex-derivatives","SOLF0:USTF0",1735183054289,2.5511,196.16,196.11,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735183054593,2.5511,196.16,196.12,4.09562509]
["bitfinex-derivatives","SOLF0:USTF0",1735183054892,2.5511,196.16,196.13,4.09562509]
["bitfinex-derivatives","SOLF0:USTF0",1735183055094,2.5511,196.16,196.11,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735183055295,2.5511,196.16,196.12,4.09531138]
["bitfinex-derivatives","SOLF0:USTF0",1735183055496,2.5511,196.16,196.13,4.09531138]
["bitfinex-derivatives","SOLF0:USTF0",1735183055795,2.5511,196.16,196.11,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735183055995,2.5511,196.16,196.12,4.09452903]
["bitfinex-derivatives","SOLF0:USTF0",1735183056195,2.5511,196.16,196.13,4.09452903]
["bitfinex-derivatives","SOLF0:USTF0",1735183056497,2.5511,196.16,196.11,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735183056696,2.5511,196.16,196.12,4.09351606]
["bitfinex-derivatives","SOLF0:USTF0",1735183056893,2.5511,196.16,196.13,4.09351606]
["bitfinex-derivatives","SOLF0:USTF0",1735183057092,3.24,196.15,196.11,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735183057293,3.24,196.15,196.12,4.09317832]
["bitfinex-derivatives","SOLF0:USTF0",1735183057591,3.24,196.15,196.09,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735183057796,3.24,196.18,196.1,4.09253078]
["bitfinex-derivatives","SOLF0:USTF0",1735183057996,3.24,196.18,196.11,4.09253078]
["bitfinex-derivatives","SOLF0:USTF0",1735183058191,3.24,196.18,196.14,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735183058396,11.22324864,196.21,196.15,4.09253078]
["bitfinex-derivatives","SOLF0:USTF0",1735183058600,3.24,196.2,196.14,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735183058790,3.24,196.2,196.15,4.09164666]
["bitfinex-derivatives","SOLF0:USTF0",1735183058994,3.24,196.2,196.16,4.09164666]
["bitfinex-derivatives","SOLF0:USTF0",1735183059194,2.5508,196.19,196.14,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735183059390,3.24,196.2,196.15,4.09122824]
["bitfinex-derivatives","SOLF0:USTF0",1735183059595,3.24,196.2,196.16,4.09122824]
["bitfinex-derivatives","SOLF0:USTF0",1735183059800,2.5509,196.18,196.09,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735183060099,2.5509,196.18,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735183060298,2.5509,196.18,196.13,4.0914224]
["bitfinex-derivatives","SOLF0:USTF0",1735183060494,2.551,196.17,196.14,4.0914224]
["bitfinex-derivatives","SOLF0:USTF0",1735183060703,2.551,196.17,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735183060994,2.551,196.17,196.13,4.09124174]
["bitfinex-derivatives","SOLF0:USTF0",1735183061195,11.22324864,196.18,196.09,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735183061405,11.22324864,196.18,196.1,4.09158411]
["bitfinex-derivatives","SOLF0:USTF0",1735183061601,11.22324864,196.18,196.11,4.09158411]
["bitfinex-derivatives","SOLF0:USTF0",1735183061800,11.22324864,196.18,196.12,4.09158411]
["bitfinex-derivatives","SOLF0:USTF0",1735183062001,11.22324864,196.18,196.13,6.64298411]
["bitfinex-derivatives","SOLF0:USTF0",1735183062202,11.22324864,196.18,196.14,4.09158411]
["bitfinex-derivatives","SOLF0:USTF0",1735183062393,11.22324864,196.18,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735183062600,11.22324864,196.18,196.14,4.09167655]
["bitfinex-derivatives","SOLF0:USTF0",1735183062800,11.22324864,196.18,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735183063003,11.22324864,196.18,196.14,4.09166738]
["bitfinex-derivatives","SOLF0:USTF0",1735183063300,2.5509,196.17,196.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735183063503,2.5509,196.17,196.13,4.09213785]
["bitfinex-derivatives","SOLF0:USTF0",1735183063701,11.22324864,196.18,196.14,4.09213785]
["bitfinex-derivatives","SOLF0:USTF0",1735183063902,11.22324864,196.18,196.09,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735183064200,11.22324864,196.18,196.1,4.09232108]
["bitfinex-derivatives","SOLF0:USTF0",1735183064398,11.22324864,196.18,196.11,4.09232108]
["bitfinex-derivatives","SOLF0:USTF0",1735183064596,11.22324864,196.18,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735183064597,11.22324864,196.18,196.12,4.09232108]
["bitfinex-derivatives","SOLF0:USTF0",1735183064797,11.22324864,196.18,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735183064798,11.22324864,196.18,196.13,4.09232108]
["bitfinex-derivatives","SOLF0:USTF0",1735183064998,11.22324864,196.18,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735183065301,2.5512,196.16,196.11,6.64436511]
["bitfinex-derivatives","SOLF0:USTF0",1735183065501,2.5512,196.16,196.12,4.09266511]
["bitfinex-derivatives","SOLF0:USTF0",1735183065802,2.5512,196.15,196.13,4.09266511]
["bitfinex-derivatives","SOLF0:USTF0",1735183065998,2.5512,196.15,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735183066200,2.5512,196.15,196.11,4.09247851]
["bitfinex-derivatives","SOLF0:USTF0",1735183066396,2.5512,196.15,196.12,4.09247851]
["bitfinex-derivatives","SOLF0:USTF0",1735183066597,2.5512,196.15,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735183066797,2.5512,196.15,196.11,4.09254594]
["bitfinex-derivatives","SOLF0:USTF0",1735183066997,11.22324864,196.18,196.09,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735183067198,2.5514,196.14,196.1,4.09254318]
["bitfinex-derivatives","SOLF0:USTF0",1735183067398,2.5514,196.14,196.09,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735183067399,2.5514,196.14,196.11,4.09254318]
["bitfinex-derivatives","SOLF0:USTF0",1735183067599,2.5514,196.14,196.12,4.09254318]
["bitfinex-derivatives","SOLF0:USTF0",1735183067798,2.5514,196.14,196.09,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735183068000,5.7914,196.14,196.1,4.0927055]
["bitfinex-derivatives","SOLF0:USTF0",1735183068200,3.24,196.14,196.11,4.0927055]
["bitfinex-derivatives","SOLF0:USTF0",1735183068400,3.24,196.14,196.12,6.6442055]
["bitfinex-derivatives","SOLF0:USTF0",1735183068607,3.24,196.14,196.13,4.0927055]
["bitfinex-derivatives","SOLF0:USTF0",1735183070207,10.43535432,196.14,196.13,4.0927055]
["bitfinex-derivatives","SOLF0:USTF0",1735183070606,10.43535432,196.14,196.13,4.09432512]
["bitfinex-derivatives","SOLF0:USTF0",1735183072411,10.43535432,196.14,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735183072709,10.43535432,196.14,196.11,4.09643567]
["bitfinex-derivatives","SOLF0:USTF0",1735183072908,10.43535432,196.14,196.12,4.09643567]
["bitfinex-derivatives","SOLF0:USTF0",1735183073108,10.43535432,196.14,196.13,4.09643567]
["bitfinex-derivatives","SOLF0:USTF0",1735183074610,12.98665432,196.14,196.13,4.09643567]
["bitfinex-derivatives","SOLF0:USTF0",1735183076111,10.43535432,196.14,196.13,4.09643567]
["bitfinex-derivatives","SOLF0:USTF0",1735183076411,3.24,196.14,196.13,4.09643567]
["bitfinex-derivatives","SOLF0:USTF0",1735183077909,9.74645432,196.16,196.13,4.09643567]
["bitfinex-derivatives","SOLF0:USTF0",1735183078114,4.9046,196.29,196.14,4.09643567]
["bitfinex-derivatives","SOLF0:USTF0",1735183078319,4.9046,196.29,196.15,11.29178999]
["bitfinex-derivatives","SOLF0:USTF0",1735183078612,7.19535432,196.23,196.15,8.80525432]
["bitfinex-derivatives","SOLF0:USTF0",1735183078814,7.19535432,196.23,196.16,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735183079617,7.19535432,196.21,196.16,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735183079820,7.19535432,196.21,196.17,4.10576747]
["bitfinex-derivatives","SOLF0:USTF0",1735183080017,7.19535432,196.21,196.18,4.10576747]
["bitfinex-derivatives","SOLF0:USTF0",1735183080215,7.19535432,196.21,196.19,4.10576747]
["bitfinex-derivatives","SOLF0:USTF0",1735183080516,9.74575432,196.21,196.2,4.10576747]
["bitfinex-derivatives","SOLF0:USTF0",1735183080716,10.43535432,196.21,196.15,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735183081016,10.43535432,196.21,196.16,4.10714161]
["bitfinex-derivatives","SOLF0:USTF0",1735183081216,10.43535432,196.21,196.17,4.10714161]
["bitfinex-derivatives","SOLF0:USTF0",1735183081417,10.43535432,196.21,196.18,4.10714161]
["bitfinex-derivatives","SOLF0:USTF0",1735183081726,3.24,196.21,196.19,4.10714161]
["bitfinex-derivatives","SOLF0:USTF0",1735183081909,7.19535432,196.2,196.13,7.03602352]
["bitfinex-derivatives","SOLF0:USTF0",1735183082108,7.19535432,196.14,196.12,7.03602352]
["bitfinex-derivatives","SOLF0:USTF0",1735183082315,10.43535432,196.14,196.12,7.03602352]
["bitfinex-derivatives","SOLF0:USTF0",1735183083215,10.43535432,196.14,196.04,14.23137784]
["bitfinex-derivatives","SOLF0:USTF0",1735183083518,7.19535432,196.12,196.04,14.23137784]
["bitfinex-derivatives","SOLF0:USTF0",1735183083819,7.19535432,196.12,196.07,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735183084114,2.5514,196.13,196.07,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735183087019,3.24,196.14,196.08,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735183087914,3.24,196.14,196.03,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1735183088113,11.24522075,196.12,196.03,11.84332352]
["bitfinex-derivatives","SOLF0:USTF0",1735183088920,11.24522075,196.12,196.03,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1735183089420,11.24522075,196.12,196.07,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735183089620,11.24522075,196.12,196.03,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1735183090014,13.79692075,196.12,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735183092624,2.5517,196.11,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735183094125,3.1803,196.19,196.01,7.03602352]
["bitfinex-derivatives","SOLF0:USTF0",1735183094126,3.24,196.1,196.01,7.03602352]
["bitfinex-derivatives","SOLF0:USTF0",1735183094325,11.24522075,196.08,196.01,7.03602352]
["bitfinex-derivatives","SOLF0:USTF0",1735183094527,3.24,196.07,196.01,7.03602352]
["bitfinex-derivatives","SOLF0:USTF0",1735183094729,3.24,196.07,196.03,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735183094923,3.24,196.07,196.01,7.03602352]
["bitfinex-derivatives","SOLF0:USTF0",1735183095323,3.24,196.07,195.99,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735183095517,11.24522075,196.0,195.96,28.1440941]
["bitfinex-derivatives","SOLF0:USTF0",1735183095720,11.24522075,195.97,195.93,82.18258234]
["bitfinex-derivatives","SOLF0:USTF0",1735183095921,13.79912075,195.94,195.93,44.71206606]
["bitfinex-derivatives","SOLF0:USTF0",1735183096121,25.0443415,195.94,195.92,102.86250543]
["bitfinex-derivatives","SOLF0:USTF0",1735183096321,25.0443415,195.94,195.92,65.18407708]
["bitfinex-derivatives","SOLF0:USTF0",1735183096522,3.24,195.93,195.92,65.18407708]
["bitfinex-derivatives","SOLF0:USTF0",1735183096830,3.24,195.93,195.81,176.36043833]
["bitfinex-derivatives","SOLF0:USTF0",1735183097128,11.24522075,195.82,195.81,176.36043833]
["bitfinex-derivatives","SOLF0:USTF0",1735183097321,14.48522075,195.82,195.81,176.36043833]
["bitfinex-derivatives","SOLF0:USTF0",1735183097519,14.48522075,195.82,195.78,211.632526]
["bitfinex-derivatives","SOLF0:USTF0",1735183097520,69.19554808,195.82,195.78,211.632526]
["bitfinex-derivatives","SOLF0:USTF0",1735183097719,11.24522075,195.81,195.74,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735183097924,3.24,195.8,195.74,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735183098522,93.96751942,195.79,195.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735183098728,93.96751942,195.79,195.67,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183099123,170.36474455,195.69,195.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735183099326,14.07164166,195.69,195.68,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183099527,11.55394166,195.69,195.68,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183099729,54.40712412,195.7,195.68,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183099929,54.40712412,195.7,195.69,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183100128,46.85342412,195.7,195.69,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183100329,46.85342412,195.7,195.69,13.80242075]
["bitfinex-derivatives","SOLF0:USTF0",1735183100330,85.73134214,195.7,195.69,13.80242075]
["bitfinex-derivatives","SOLF0:USTF0",1735183100529,85.73134214,195.7,195.69,13.63484338]
["bitfinex-derivatives","SOLF0:USTF0",1735183101024,6.78864914,195.84,195.69,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183101221,6.78864914,195.84,195.78,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735183101427,6.78864914,195.84,195.74,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183101822,3.24,195.85,195.77,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183102630,10.02864914,195.89,195.77,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183102831,6.78864914,195.88,195.77,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183103130,6.78864914,195.88,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735183103329,6.78864914,195.87,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735183103925,6.78864914,195.87,195.78,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735183104131,24.47501553,195.87,195.78,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735183104329,11.24522075,195.85,195.71,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183104531,2.5554,195.83,195.74,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735183104732,3.24,195.82,195.74,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735183104932,3.24,195.82,195.76,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735183105832,3.24,195.82,195.75,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735183106027,5.7955,195.82,195.75,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735183106230,24.4334501,195.81,195.75,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735183106540,24.4334501,195.81,195.71,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183106838,6.78864914,195.8,195.78,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735183107433,24.4334501,195.8,195.71,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183107825,3.24,195.82,195.71,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183110137,3.24,195.82,195.78,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735183110535,3.24,195.82,195.71,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183110738,3.24,195.82,195.79,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735183114737,3.24,195.82,195.74,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735183114943,3.24,195.82,195.71,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183116040,3.24,195.82,195.78,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735183116342,3.24,195.82,195.71,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183116742,3.24,195.82,195.74,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735183116942,3.24,195.82,195.71,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183118133,3.24,195.82,195.68,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1735183118134,16.35172075,196.0,195.74,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183118338,11.24522075,195.89,195.74,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183118543,2.5554,195.83,195.78,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735183118737,5.8954,195.83,195.78,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735183120846,5.8954,195.83,195.73,0.9554]
["bitfinex-derivatives","SOLF0:USTF0",1735183121047,3.34,195.83,195.73,0.9554]
["bitfinex-derivatives","SOLF0:USTF0",1735183121448,3.34,195.83,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735183121947,3.34,195.83,195.7,14.58522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183122148,3.34,195.83,195.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735183122348,3.34,195.83,195.7,14.58522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183123746,5.8954,195.83,195.79,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735183124146,3.34,195.83,195.7,14.58522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183124643,2.5553,195.84,195.79,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735183124843,3.34,195.85,195.73,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183125050,3.34,195.85,195.82,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735183125642,2.5551,195.86,195.82,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735183125847,3.34,195.84,195.82,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735183126149,3.34,195.84,195.73,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183127042,3.34,195.84,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735183127250,1.98138196,195.99,195.76,14.58522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183127444,3.34,195.95,195.82,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183127845,3.34,195.95,195.85,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183128651,3.34,195.95,195.88,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735183128846,3.34,195.95,195.85,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183129944,3.34,195.95,195.88,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735183130148,2.5533,196.0,195.86,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1735183130356,3.34,196.05,195.91,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183131155,11.24522075,196.04,195.91,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183131355,3.34,196.05,195.91,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183131751,3.1708,196.08,195.94,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183131955,3.1708,196.08,195.97,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183132257,3.1708,196.08,196.04,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735183132461,1.651,196.08,195.97,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183133554,11.24522075,196.11,195.97,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183133757,11.24522075,196.11,196.0,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183134552,13.79692075,196.11,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735183134752,11.24522075,196.11,196.0,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183135154,11.24522075,196.11,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735183135358,11.24522075,196.11,196.0,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183135757,11.24522075,196.11,196.06,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735183137152,11.24522075,196.08,195.96,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735183137658,3.34,196.07,195.96,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735183137857,3.34,196.07,195.95,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735183137858,11.24522075,196.05,195.91,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183138051,2.5529,196.02,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735183138249,11.24522075,196.05,195.91,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183138450,11.24522075,196.02,195.91,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183138659,3.34,196.01,195.91,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183139455,5.893,196.01,195.96,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735183140263,3.34,196.01,195.96,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735183140465,3.34,196.01,195.91,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183141058,3.34,196.01,195.96,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735183141461,3.34,196.01,195.91,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183142263,11.24522075,196.05,195.97,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735183142264,2.5527,196.04,195.97,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735183142557,2.5527,196.04,195.94,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183142757,3.32,196.05,195.94,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183142957,3.32,196.05,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735183143163,3.32,196.05,195.94,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183143458,3.32,196.05,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735183145556,3.32,196.05,195.94,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183146353,1.6016,196.06,195.97,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183146753,5.8718,196.1,195.97,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183146964,11.24522075,196.11,195.97,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183147166,14.56522075,196.11,195.97,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183147365,3.32,196.12,196.0,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183147859,3.32,196.12,196.06,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735183147860,2.5517,196.11,196.06,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735183149960,3.32,196.12,196.0,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183150156,3.1905,196.14,196.03,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183150467,1.6556,196.14,196.06,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183151265,12.78922075,196.23,196.09,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183151468,1.6545,196.22,196.12,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183152163,3.32,196.25,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735183152459,1.6545,196.28,196.18,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183153968,4.2041,196.28,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735183154169,1.6545,196.28,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735183154363,1.6545,196.28,196.15,14.56522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183154575,2.55,196.24,196.18,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735183154975,12.89972075,196.28,196.13,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735183155171,11.24522075,196.25,196.14,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735183155366,3.32,196.24,196.14,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735183155975,4.8907,196.24,196.14,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735183156272,2.5504,196.21,196.14,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735183156471,4.8907,196.24,196.14,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735183156677,11.24522075,196.22,196.09,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183156971,2.5509,196.18,196.09,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183157370,2.5512,196.15,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735183157575,11.24522075,196.19,196.06,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183158077,2.5513,196.14,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735183158271,11.24522075,196.19,196.03,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1735183158472,2.5519,196.1,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735183158674,2.5519,196.1,196.01,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183159573,2.552,196.09,196.04,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735183160579,3.32,196.13,196.01,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183160779,14.56522075,196.13,196.01,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183161478,2.552,196.1,196.04,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735183163176,3.0704,196.14,196.01,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183163381,3.0704,196.14,195.94,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1735183163382,3.0704,196.14,196.04,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183164878,1.5186,196.14,196.04,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183165078,4.0699,196.14,196.08,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735183167284,1.5186,196.14,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735183167784,2.552,196.1,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735183168185,1.5186,196.14,196.03,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1735183168375,3.32,196.17,196.06,11.24522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183168774,3.32,196.17,196.06,14.56522075]
["bitfinex-derivatives","SOLF0:USTF0",1735183169385,5.871,196.17,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735183169691,3.32,196.17,196.03,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1735183169878,3.32,196.17,195.98,39.40181547]
["bitfinex-derivatives","SOLF0:USTF0",1735183169879,11.24522075,196.11,195.98,39.40181547]
["bitfinex-derivatives","SOLF0:USTF0",1735183170079,14.56522075,196.11,195.98,39.40181547]
["bitfinex-derivatives","SOLF0:USTF0",1735183170582,2.5523,196.07,196.02,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735183171084,2.5523,196.07,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735183172686,2.5523,196.07,195.96,24.57732813]
["bitfinex-derivatives","SOLF0:USTF0",1735183172884,2.5523,196.07,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735183173279,2.552,196.1,195.96,24.57732813]
["bitfinex-derivatives","SOLF0:USTF0",1735183173486,3.32,196.11,196.02,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735183173689,3.1683,196.19,195.96,24.57732813]
["bitfinex-derivatives","SOLF0:USTF0",1735183173888,21.32062813,196.18,196.0,18.00062813]
["bitfinex-derivatives","SOLF0:USTF0",1735183174089,21.32062813,196.18,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735183174589,2.5511,196.16,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735183174788,3.32,196.17,196.04,18.00062813]
["bitfinex-derivatives","SOLF0:USTF0",1735183175190,3.32,196.17,196.07,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735183175689,2.5516,196.13,196.07,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735183176387,3.32,196.17,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735183177287,3.32,196.17,196.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735183177482,3.32,196.17,196.07,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735183178193,3.32,196.17,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735183178393,3.32,196.17,196.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735183178792,2.5511,196.16,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735183179190,21.32062813,196.18,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735183179592,2.5512,196.15,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735183180492,2.5515,196.13,196.08,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735183180691,21.32062813,196.18,196.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735183181597,2.5513,196.14,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735183181888,21.32062813,196.18,196.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735183183493,2.5515,196.13,196.08,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735183184291,1.5525,196.19,196.04,18.00062813]
["bitfinex-derivatives","SOLF0:USTF0",1735183184496,3.32,196.25,196.08,18.00062813]
["bitfinex-derivatives","SOLF0:USTF0",1735183185095,18.00062813,196.26,196.08,18.00062813]
["bitfinex-derivatives","SOLF0:USTF0",1735183185295,2.5501,196.24,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735183185597,21.32062813,196.26,196.12,21.32062813]
["bitfinex-derivatives","SOLF0:USTF0",1735183185798,4.8773,196.29,196.13,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735183186095,3.32,196.28,196.13,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735183186294,2.5495,196.28,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735183186997,2.5495,196.28,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735183187392,4.2098,196.29,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735183190596,1.6604,196.29,196.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735183190797,3.32,196.33,196.2,18.00062813]
["bitfinex-derivatives","SOLF0:USTF0",1735183191394,5.8689,196.33,196.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735183191593,5.8689,196.33,196.2,18.00062813]
["bitfinex-derivatives","SOLF0:USTF0",1735183192001,3.32,196.33,196.2,18.00062813]
["bitfinex-derivatives","SOLF0:USTF0",1735183192197,1.5711,196.35,196.2,18.00062813]
["bitfinex-derivatives","SOLF0:USTF0",1735183192701,1.5711,196.35,196.21,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735183192895,4.1197,196.35,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735183193203,1.5711,196.35,196.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735183193403,4.1197,196.35,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735183193603,4.1197,196.35,196.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735183193804,1.5711,196.35,196.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735183194201,11.2197025,196.38,196.25,11.2197025]
["bitfinex-derivatives","SOLF0:USTF0",1735183194695,2.5486,196.35,196.29,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735183195094,11.2197025,196.38,196.25,11.2197025]
["bitfinex-derivatives","SOLF0:USTF0",1735183195496,2.5485,196.36,196.25,11.2197025]
["bitfinex-derivatives","SOLF0:USTF0",1735183196400,2.5485,196.36,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735183196801,2.5485,196.36,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735183196997,2.5482,196.38,196.28,11.2197025]
["bitfinex-derivatives","SOLF0:USTF0",1735183197306,3.2012,196.39,196.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735183197701,5.7493,196.39,196.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735183198608,2.5481,196.39,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735183199507,2.5482,196.38,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735183200705,2.5482,196.38,196.3,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735183200905,2.5482,196.38,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735183201100,11.2197025,196.41,196.3,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735183201407,3.1641,196.46,196.34,11.2197025]
["bitfinex-derivatives","SOLF0:USTF0",1735183202201,3.1641,196.46,196.37,11.2197025]
["bitfinex-derivatives","SOLF0:USTF0",1735183202202,1.5663,196.46,196.37,11.2197025]
["bitfinex-derivatives","SOLF0:USTF0",1735183203617,2.5471,196.47,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735183203806,14.5197025,196.51,196.37,11.2197025]
["bitfinex-derivatives","SOLF0:USTF0",1735183204108,2.5465,196.51,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735183204316,1.5459,196.53,196.43,11.2197025]
["bitfinex-derivatives","SOLF0:USTF0",1735183204810,1.5459,196.53,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735183205211,1.5459,196.53,196.43,11.2197025]
["bitfinex-derivatives","SOLF0:USTF0",1735183205707,11.2197025,196.57,196.46,11.2197025]
["bitfinex-derivatives","SOLF0:USTF0",1735183205905,11.2197025,196.6,196.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735183207218,2.5459,196.56,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735183209407,11.2197025,196.6,196.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735183209610,2.5458,196.57,196.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735183209912,4.7182,196.62,196.49,11.2197025]
["bitfinex-derivatives","SOLF0:USTF0",1735183210116,2.5453,196.61,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735183210319,4.7182,196.62,196.49,11.2197025]
["bitfinex-derivatives","SOLF0:USTF0",1735183211208,1.5374,196.62,196.52,11.2197025]
["bitfinex-derivatives","SOLF0:USTF0",1735183211408,1.5374,196.62,196.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735183211609,1.5374,196.62,196.55,11.2197025]
["bitfinex-derivatives","SOLF0:USTF0",1735183211810,1.5374,196.62,196.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735183212412,4.9271,196.67,196.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735183213221,7.4717,196.67,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735183213822,1.6271,196.67,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735183214121,2.5446,196.66,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735183214822,2.5447,196.65,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735183216815,2.5448,196.64,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735183218324,2.5448,196.64,196.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735183218528,2.5448,196.64,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735183219229,1.6271,196.67,196.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735183219526,2.545,196.63,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735183220619,2.5452,196.61,196.56,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735183220823,2.5452,196.61,196.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735183221427,19.52674747,196.67,196.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735183222427,1.6271,196.67,196.52,17.89964747]
["bitfinex-derivatives","SOLF0:USTF0",1735183222722,1.6271,196.67,196.56,17.89964747]
["bitfinex-derivatives","SOLF0:USTF0",1735183222922,17.89964747,196.77,196.6,17.89964747]
["bitfinex-derivatives","SOLF0:USTF0",1735183223223,4.8789,196.76,196.61,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735183223423,1.5789,196.76,196.61,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735183223727,1.5789,196.76,196.64,17.89964747]
["bitfinex-derivatives","SOLF0:USTF0",1735183224032,56.1617,196.89,196.61,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1735183224033,3.3,196.83,196.68,17.89964747]
["bitfinex-derivatives","SOLF0:USTF0",1735183224328,17.89964747,196.86,196.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735183224528,3.3,196.85,196.7,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735183225320,3.3,196.85,196.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735183226929,17.89964747,196.82,196.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735183227126,17.89964747,196.78,196.62,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735183227331,8.0794,196.77,196.63,0.93498055]
["bitfinex-derivatives","SOLF0:USTF0",1735183227632,8.0794,196.77,196.62,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735183227930,8.0794,196.77,196.6,17.89964747]
["bitfinex-derivatives","SOLF0:USTF0",1735183228131,8.0794,196.77,196.61,0.93502265]
["bitfinex-derivatives","SOLF0:USTF0",1735183228325,17.89964747,196.74,196.61,0.93502265]
["bitfinex-derivatives","SOLF0:USTF0",1735183228525,17.89964747,196.74,196.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735183232034,17.89964747,196.74,196.56,21.06144747]
["bitfinex-derivatives","SOLF0:USTF0",1735183232229,17.89964747,196.74,196.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735183232635,17.89964747,196.7,196.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735183232936,3.3,196.69,196.5,17.89964747]
["bitfinex-derivatives","SOLF0:USTF0",1735183233137,3.3,196.69,196.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735183233437,3.2564,196.68,196.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735183233637,17.89964747,196.66,196.5,17.89964747]
["bitfinex-derivatives","SOLF0:USTF0",1735183235025,1.6219,196.67,196.54,17.89964747]
["bitfinex-derivatives","SOLF0:USTF0",1735183235227,1.6219,196.67,196.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735183243951,1.6219,196.67,196.53,28.0045011]
["bitfinex-derivatives","SOLF0:USTF0",1735183243952,1.6219,196.67,196.53,45.90414857]
["bitfinex-derivatives","SOLF0:USTF0",1735183244137,1.6219,196.67,196.53,28.0045011]
["bitfinex-derivatives","SOLF0:USTF0",1735183244138,17.89964747,196.66,196.53,28.0045011]
["bitfinex-derivatives","SOLF0:USTF0",1735183244837,1.6219,196.67,196.53,45.90414857]
["bitfinex-derivatives","SOLF0:USTF0",1735183245233,1.6219,196.67,196.54,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735183245836,1.6219,196.67,196.55,0.93528874]
["bitfinex-derivatives","SOLF0:USTF0",1735183246031,1.6219,196.67,196.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735183247438,1.6219,196.67,196.57,3.74602086]
["bitfinex-derivatives","SOLF0:USTF0",1735183248535,18.89964747,196.66,196.54,7.00112527]
["bitfinex-derivatives","SOLF0:USTF0",1735183249541,18.89964747,196.66,196.49,7.00112527]
["bitfinex-derivatives","SOLF0:USTF0",1735183250643,18.89964747,196.66,196.49,10.7500339]
["bitfinex-derivatives","SOLF0:USTF0",1735183252043,18.89964747,196.66,196.48,7.00112527]
["bitfinex-derivatives","SOLF0:USTF0",1735183253236,17.89964747,196.62,196.47,17.89964747]
["bitfinex-derivatives","SOLF0:USTF0",1735183253440,3.3,196.61,196.47,17.89964747]
["bitfinex-derivatives","SOLF0:USTF0",1735183253940,3.3,196.61,196.46,7.00112527]
["bitfinex-derivatives","SOLF0:USTF0",1735183254745,17.89964747,196.58,196.45,7.00112527]
["bitfinex-derivatives","SOLF0:USTF0",1735183254951,4.8888,196.57,196.45,7.00112527]
["bitfinex-derivatives","SOLF0:USTF0",1735183255747,17.89964747,196.54,196.45,7.00112527]
["bitfinex-derivatives","SOLF0:USTF0",1735183255948,3.3,196.53,196.4,4.48992527]
["bitfinex-derivatives","SOLF0:USTF0",1735183256948,17.89964747,196.5,196.4,4.48992527]
["bitfinex-derivatives","SOLF0:USTF0",1735183257444,17.89964747,196.5,196.33,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735183257948,17.89964747,196.5,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735183258251,2.5478,196.42,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735183258548,3.3,196.44,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735183259548,2.5478,196.41,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735183260244,2.5481,196.39,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735183260450,3.1303,196.43,196.31,17.89964747]
["bitfinex-derivatives","SOLF0:USTF0",1735183261049,3.3,196.44,196.35,17.89964747]
["bitfinex-derivatives","SOLF0:USTF0",1735183261749,3.3,196.44,196.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735183262546,3.3,196.44,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735183262939,3.3,196.44,196.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735183263149,5.8475,196.44,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735183263346,3.3,196.44,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735183264350,2.5476,196.43,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735183264741,3.3,196.44,196.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735183264946,5.8475,196.44,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735183265649,2.5476,196.43,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735183266049,2.5476,196.43,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735183266556,3.3,196.44,196.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735183266756,3.3,196.44,196.31,17.89964747]
["bitfinex-derivatives","SOLF0:USTF0",1735183268262,2.5478,196.42,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735183268460,3.3,196.44,196.31,17.89964747]
["bitfinex-derivatives","SOLF0:USTF0",1735183268960,3.3,196.44,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735183270458,5.8474,196.44,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735183270962,1.0,196.52,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735183271152,3.1406,196.51,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735183272254,2.5469,196.48,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735183272661,4.6876,196.51,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735183272965,7.9676,196.51,196.41,11.20862562]
["bitfinex-derivatives","SOLF0:USTF0",1735183273160,7.9676,196.51,196.38,14.48862562]
["bitfinex-derivatives","SOLF0:USTF0",1735183273561,2.547,196.48,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735183273761,7.9676,196.51,196.38,11.20862562]
["bitfinex-derivatives","SOLF0:USTF0",1735183273955,11.20862562,196.46,196.32,11.20862562]
["bitfinex-derivatives","SOLF0:USTF0",1735183274260,2.5482,196.38,196.28,16.08032562]
["bitfinex-derivatives","SOLF0:USTF0",1735183275366,2.5483,196.37,196.28,16.08032562]
["bitfinex-derivatives","SOLF0:USTF0",1735183275567,3.28,196.4,196.28,16.08032562]
["bitfinex-derivatives","SOLF0:USTF0",1735183275868,2.5482,196.39,196.28,16.08032562]
["bitfinex-derivatives","SOLF0:USTF0",1735183276067,3.28,196.4,196.28,16.08032562]
["bitfinex-derivatives","SOLF0:USTF0",1735183276261,3.28,196.4,196.28,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1735183276559,3.28,196.4,196.19,21.00337583]
["bitfinex-derivatives","SOLF0:USTF0",1735183276767,3.28,196.4,196.23,17.94687218]
["bitfinex-derivatives","SOLF0:USTF0",1735183276970,2.5486,196.35,196.23,17.94687218]
["bitfinex-derivatives","SOLF0:USTF0",1735183277864,2.5486,196.35,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735183278459,2.5485,196.37,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735183278668,3.28,196.4,196.23,17.94687218]
["bitfinex-derivatives","SOLF0:USTF0",1735183279464,4.7894,196.42,196.27,17.94687218]
["bitfinex-derivatives","SOLF0:USTF0",1735183279669,4.7894,196.42,196.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735183279864,7.3371,196.42,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735183280771,3.2064,196.42,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735183280958,5.8275,196.44,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735183281360,3.28,196.46,196.35,17.94687218]
["bitfinex-derivatives","SOLF0:USTF0",1735183282471,5.8272,196.46,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735183283075,3.28,196.46,196.35,17.94687218]
["bitfinex-derivatives","SOLF0:USTF0",1735183283474,2.5476,196.43,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735183283869,3.28,196.46,196.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735183284266,4.28,196.5,196.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735183284473,17.94687218,196.54,196.37,17.94687218]
["bitfinex-derivatives","SOLF0:USTF0",1735183284772,5.8263,196.53,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735183285077,3.28,196.53,196.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735183285869,17.94687218,196.58,196.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735183286069,3.28,196.57,196.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735183286269,2.5464,196.53,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735183290271,3.28,196.57,196.41,17.94687218]
["bitfinex-derivatives","SOLF0:USTF0",1735183290476,2.5464,196.52,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735183291576,2.5464,196.52,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735183291976,2.5464,196.52,196.41,17.94687218]
["bitfinex-derivatives","SOLF0:USTF0",1735183292672,3.28,196.54,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735183292871,3.28,196.54,196.41,17.94687218]
["bitfinex-derivatives","SOLF0:USTF0",1735183295875,17.94687218,196.58,196.41,17.94687218]
["bitfinex-derivatives","SOLF0:USTF0",1735183296182,3.28,196.58,196.45,17.94687218]
["bitfinex-derivatives","SOLF0:USTF0",1735183296377,3.2336,196.59,196.46,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1735183296575,3.28,196.61,196.46,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1735183297175,5.8253,196.61,196.46,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1735183297878,5.8253,196.61,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735183298079,5.8253,196.61,196.46,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1735183298271,5.8253,196.61,196.49,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183298474,2.5457,196.58,196.53,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735183298672,11.19163731,196.6,196.46,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735183298980,11.19163731,196.57,196.46,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735183299371,11.19163731,196.6,196.48,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183299575,2.5455,196.59,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735183299777,2.5455,196.59,196.48,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183300075,3.28,196.61,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735183300076,5.8252,196.61,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735183300281,5.8252,196.61,196.49,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735183300888,2.5454,196.6,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735183301581,2.5458,196.57,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735183302180,3.28,196.61,196.49,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735183302782,2.5454,196.6,196.49,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735183303679,2.5454,196.6,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735183304084,3.28,196.61,196.49,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735183304284,2.5456,196.58,196.49,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735183304481,3.28,196.61,196.49,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735183304686,11.19163731,196.6,196.49,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735183304982,2.546,196.55,196.49,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735183305188,2.546,196.55,196.49,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735183305388,2.5459,196.56,196.49,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735183305588,11.19163731,196.6,196.49,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735183305981,3.28,196.61,196.49,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735183306287,3.28,196.61,196.5,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183306789,5.8253,196.61,196.5,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183306988,3.1546,196.64,196.53,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183307188,3.1546,196.64,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735183307189,8.9795,196.64,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735183307382,5.6995,196.64,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735183309586,3.1546,196.64,196.53,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183309787,3.1546,196.64,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735183310282,5.6995,196.64,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735183311087,3.1546,196.64,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735183311287,3.1546,196.64,196.53,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183311288,11.19163731,196.67,196.53,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183311483,17.01613731,196.67,196.54,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735183312095,2.5446,196.66,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735183312395,3.28,196.67,196.56,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183313096,1.6203,196.68,196.56,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183313392,2.5445,196.67,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735183315795,1.6203,196.68,196.57,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183316006,12.81193731,196.68,196.54,12.74783731]
["bitfinex-derivatives","SOLF0:USTF0",1735183316194,3.1952,196.67,196.54,12.74783731]
["bitfinex-derivatives","SOLF0:USTF0",1735183316499,2.5452,196.62,196.54,12.74783731]
["bitfinex-derivatives","SOLF0:USTF0",1735183317296,2.5452,196.62,196.54,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183317497,2.5452,196.62,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735183318303,2.545,196.63,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735183319300,3.1952,196.67,196.54,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183319503,11.19163731,196.65,196.51,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183319807,11.19163731,196.62,196.49,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735183320007,2.5459,196.57,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735183321301,2.5459,196.56,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735183321703,1.5174,196.6,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735183322009,2.546,196.56,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735183322408,2.546,196.56,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735183322802,2.5457,196.58,196.48,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183323504,2.5457,196.58,196.53,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735183324904,4.7574,196.6,196.48,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183325106,11.19163731,196.59,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735183325605,2.5459,196.56,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735183326008,11.19163731,196.59,196.44,12.77433731]
["bitfinex-derivatives","SOLF0:USTF0",1735183326312,2.5463,196.53,196.44,12.77433731]
["bitfinex-derivatives","SOLF0:USTF0",1735183326612,2.5461,196.55,196.44,12.77433731]
["bitfinex-derivatives","SOLF0:USTF0",1735183327507,2.5462,196.54,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735183327902,3.1718,196.58,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735183328102,11.19163731,196.56,196.42,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735183328409,11.19163731,196.53,196.41,39.33052074]
["bitfinex-derivatives","SOLF0:USTF0",1735183328609,2.5469,196.48,196.41,18.23411688]
["bitfinex-derivatives","SOLF0:USTF0",1735183329407,11.19163731,196.5,196.41,7.04247957]
["bitfinex-derivatives","SOLF0:USTF0",1735183329612,4.8806,196.49,196.41,7.04247957]
["bitfinex-derivatives","SOLF0:USTF0",1735183330104,4.8806,196.49,196.38,84.01350335]
["bitfinex-derivatives","SOLF0:USTF0",1735183330105,4.8806,196.49,196.37,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735183330311,4.8806,196.49,196.38,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183330711,3.233,196.49,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735183331508,3.233,196.49,196.38,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183331703,3.233,196.49,196.37,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735183331908,11.19163731,196.47,196.35,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183332204,3.233,196.49,196.38,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183332406,3.24,196.52,196.41,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183332913,3.24,196.52,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735183333811,2.5461,196.54,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735183334216,3.24,196.56,196.47,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183334407,2.5461,196.55,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735183334810,2.5461,196.55,196.47,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183335007,2.5461,196.55,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735183335208,2.5461,196.55,196.47,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183335512,3.24,196.6,196.47,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183335717,3.24,196.6,196.5,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183336313,2.5455,196.59,196.5,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183336507,3.24,196.6,196.5,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183336708,11.19163731,196.62,196.5,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183336906,3.24,196.61,196.5,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183337308,32.35924445,196.64,196.5,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183337309,35.59924445,196.64,196.5,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183337607,35.59924445,196.64,196.53,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183338003,2.545,196.63,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735183338211,2.545,196.63,196.53,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183338510,2.5452,196.61,196.53,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183338813,34.05244445,196.64,196.53,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183339914,2.5452,196.61,196.53,13.73793731]
["bitfinex-derivatives","SOLF0:USTF0",1735183340118,27.67004445,196.64,196.53,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183341815,2.5453,196.6,196.53,13.73773731]
["bitfinex-derivatives","SOLF0:USTF0",1735183342112,2.5453,196.6,196.53,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735183343007,2.5452,196.62,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735183343212,4.7868,196.67,196.56,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183343608,2.5444,196.68,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735183343810,17.65213731,196.71,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735183344006,17.65213731,196.71,196.59,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183344217,2.5443,196.68,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735183344527,17.65213731,196.71,196.56,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183344722,11.19163731,196.68,196.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735183344924,11.19163731,196.65,196.53,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183345221,11.19163731,196.62,196.51,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1735183345427,11.19163731,196.62,196.51,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735183345623,11.19163731,196.62,196.5,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183346523,2.5459,196.56,196.5,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183347228,2.5459,196.56,196.5,13.73823731]
["bitfinex-derivatives","SOLF0:USTF0",1735183347520,11.19163731,196.62,196.5,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183348129,2.5463,196.53,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735183348323,3.24,196.58,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735183349027,2.5463,196.53,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735183349229,3.24,196.58,196.47,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183349629,2.5464,196.52,196.47,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183349823,4.7846,196.58,196.47,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183350218,2.546,196.55,196.47,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183350422,4.7846,196.58,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735183350620,4.7846,196.58,196.47,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183351429,2.5464,196.52,196.47,13.73863731]
["bitfinex-derivatives","SOLF0:USTF0",1735183351629,2.5464,196.52,196.47,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183352325,3.24,196.58,196.5,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183353226,3.26,196.62,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735183353526,3.26,196.62,196.5,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183353734,3.26,196.62,196.53,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183354528,11.19163731,196.64,196.53,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183355124,2.5453,196.61,196.53,13.73783731]
["bitfinex-derivatives","SOLF0:USTF0",1735183355334,3.26,196.65,196.53,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183355729,11.19163731,196.66,196.53,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183356036,3.26,196.64,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735183356629,11.19163731,196.63,196.47,7.04247957]
["bitfinex-derivatives","SOLF0:USTF0",1735183356827,11.19163731,196.63,196.48,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183357338,11.19163731,196.63,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735183357538,11.19163731,196.63,196.47,7.04247957]
["bitfinex-derivatives","SOLF0:USTF0",1735183357734,11.19163731,196.6,196.47,7.04247957]
["bitfinex-derivatives","SOLF0:USTF0",1735183357936,4.8737,196.59,196.46,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1735183358139,3.26,196.58,196.46,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1735183358639,3.26,196.58,196.46,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735183358840,3.26,196.58,196.46,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1735183359246,3.26,196.58,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735183360648,2.5465,196.52,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735183361144,3.26,196.58,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735183361740,3.26,196.58,196.45,13.73883731]
["bitfinex-derivatives","SOLF0:USTF0",1735183362041,11.19163731,196.57,196.42,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183362344,11.19163731,196.53,196.41,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735183362538,3.26,196.52,196.41,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735183362947,2.5472,196.46,196.41,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735183363742,2.5474,196.45,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735183364942,2.5475,196.44,196.39,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183365246,11.19163731,196.5,196.39,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183365746,3.26,196.49,196.39,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183366248,27.67004445,196.63,196.39,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183366545,11.19163731,196.55,196.42,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183366739,3.26,196.54,196.42,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183367548,2.5469,196.48,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735183367938,11.19163731,196.52,196.38,14.45163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183368154,2.5471,196.47,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735183368647,11.19163731,196.52,196.38,14.45163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183368847,2.5469,196.48,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735183370352,2.5472,196.46,196.38,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183371544,2.5472,196.46,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735183371744,2.5475,196.44,196.38,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183372844,2.5478,196.42,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735183373345,3.26,196.48,196.35,15.95113731]
["bitfinex-derivatives","SOLF0:USTF0",1735183373647,11.19163731,196.46,196.35,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1735183373843,11.19163731,196.46,196.35,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1735183374044,11.19163731,196.46,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735183374250,11.19163731,196.43,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735183374449,3.26,196.42,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735183374849,2.5485,196.36,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735183375051,8.1082,196.42,196.31,28.13888343]
["bitfinex-derivatives","SOLF0:USTF0",1735183375447,8.1082,196.42,196.29,17.60653731]
["bitfinex-derivatives","SOLF0:USTF0",1735183376047,2.548,196.4,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735183376346,2.548,196.4,196.29,17.60653731]
["bitfinex-derivatives","SOLF0:USTF0",1735183377454,2.548,196.4,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735183377849,8.1082,196.42,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735183378058,8.1082,196.42,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735183381459,2.5484,196.37,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735183384056,8.1082,196.42,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735183384258,2.5485,196.36,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735183389156,8.1082,196.42,196.29,14.34653731]
["bitfinex-derivatives","SOLF0:USTF0",1735183389359,2.5482,196.39,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735183390261,14.43163731,196.44,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735183390860,2.548,196.4,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735183391057,2.548,196.4,196.32,11.19163731]
["bitfinex-derivatives","SOLF0:USTF0",1735183392661,2.548,196.4,196.36,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735183394864,7.17609015,196.41,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735183395058,7.17609015,196.44,196.35,7.17609015]
["bitfinex-derivatives","SOLF0:USTF0",1735183395262,10.41609015,196.46,196.37,7.17609015]
["bitfinex-derivatives","SOLF0:USTF0",1735183395461,2.5474,196.45,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735183395863,4.8479,196.49,196.39,7.17609015]
["bitfinex-derivatives","SOLF0:USTF0",1735183396061,2.547,196.47,196.43,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735183396260,7.17609015,196.48,196.41,7.17609015]
["bitfinex-derivatives","SOLF0:USTF0",1735183396468,7.17609015,196.5,196.41,7.17609015]
["bitfinex-derivatives","SOLF0:USTF0",1735183396964,7.17609015,196.48,196.41,7.17609015]
["bitfinex-derivatives","SOLF0:USTF0",1735183397160,7.17609015,196.48,196.39,12.00949015]
["bitfinex-derivatives","SOLF0:USTF0",1735183397354,7.17609015,196.46,196.39,12.00949015]
["bitfinex-derivatives","SOLF0:USTF0",1735183397660,2.5475,196.44,196.39,14.55739015]
["bitfinex-derivatives","SOLF0:USTF0",1735183398369,2.5475,196.44,196.39,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1735183398968,2.5473,196.45,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735183399963,2.5472,196.47,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735183400566,2.5472,196.47,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735183401568,11.20761418,196.48,196.39,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1735183401767,11.20761418,196.48,196.39,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1735183402167,11.20761418,196.48,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735183403169,2.5473,196.45,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735183404368,11.20761418,196.48,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735183404570,11.20761418,196.45,196.34,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1735183404766,14.44761418,196.45,196.34,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735183404970,14.44761418,196.45,196.33,28.26277473]
["bitfinex-derivatives","SOLF0:USTF0",1735183406274,14.44761418,196.45,196.32,14.40091418]
["bitfinex-derivatives","SOLF0:USTF0",1735183406275,2.548,196.4,196.32,14.40091418]
["bitfinex-derivatives","SOLF0:USTF0",1735183407179,2.548,196.4,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735183407974,2.5481,196.39,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735183408366,2.5478,196.42,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735183409270,14.44761418,196.45,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735183409271,2.5479,196.41,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735183409773,11.20761418,196.45,196.32,14.40091418]
["bitfinex-derivatives","SOLF0:USTF0",1735183409974,3.24,196.46,196.32,14.40091418]
["bitfinex-derivatives","SOLF0:USTF0",1735183410369,2.5474,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735183411377,2.5474,196.44,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735183411879,2.5473,196.45,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735183414382,3.24,196.46,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735183414581,3.24,196.46,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735183415184,2.5474,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735183415680,3.24,196.46,196.33,7.06569368]
["bitfinex-derivatives","SOLF0:USTF0",1735183416976,2.5475,196.44,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735183417174,3.24,196.46,196.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735183417773,3.24,196.46,196.33,32.01301416]
["bitfinex-derivatives","SOLF0:USTF0",1735183417977,11.20761418,196.43,196.33,32.01301416]
["bitfinex-derivatives","SOLF0:USTF0",1735183418182,9.72468004,196.4,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735183418383,7.17658004,196.4,196.33,39.1895942]
["bitfinex-derivatives","SOLF0:USTF0",1735183418683,9.72458004,196.4,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735183419379,2.5484,196.37,196.31,7.06569368]
["bitfinex-derivatives","SOLF0:USTF0",1735183419583,7.17658004,196.36,196.3,28.26277473]
["bitfinex-derivatives","SOLF0:USTF0",1735183420480,9.72508004,196.36,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735183421182,7.17658004,196.36,196.3,7.17658004]
["bitfinex-derivatives","SOLF0:USTF0",1735183421391,7.17658004,196.36,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735183424992,7.17658004,196.36,196.3,7.17658004]
["bitfinex-derivatives","SOLF0:USTF0",1735183425195,7.17658004,196.34,196.27,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1735183426488,9.72538004,196.34,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735183426990,9.72538004,196.34,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735183426991,2.5493,196.3,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735183428092,2.5493,196.3,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735183429991,7.17658004,196.3,196.19,64.99848853]
["bitfinex-derivatives","SOLF0:USTF0",1735183430195,7.17658004,196.28,196.2,7.17658004]
["bitfinex-derivatives","SOLF0:USTF0",1735183430393,7.17658004,196.26,196.2,7.17658004]
["bitfinex-derivatives","SOLF0:USTF0",1735183430592,7.17658004,196.26,196.19,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735183432400,3.24,196.28,196.17,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735183432401,7.17658004,196.24,196.17,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735183432592,3.24,196.28,196.18,7.17658004]
["bitfinex-derivatives","SOLF0:USTF0",1735183432792,9.72618004,196.28,196.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735183433095,7.17658004,196.29,196.22,7.17658004]
["bitfinex-derivatives","SOLF0:USTF0",1735183433500,7.17658004,196.29,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735183434299,7.17658004,196.29,196.22,7.17658004]
["bitfinex-derivatives","SOLF0:USTF0",1735183434495,2.5495,196.28,196.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735183435596,7.17658004,196.27,196.2,7.17658004]
["bitfinex-derivatives","SOLF0:USTF0",1735183435901,2.5498,196.26,196.2,7.17658004]
["bitfinex-derivatives","SOLF0:USTF0",1735183436098,7.17658004,196.27,196.2,7.17658004]
["bitfinex-derivatives","SOLF0:USTF0",1735183436599,9.72618004,196.27,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735183437693,2.5498,196.26,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735183437896,7.17658004,196.27,196.19,7.17658004]
["bitfinex-derivatives","SOLF0:USTF0",1735183438099,7.17658004,196.25,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735183438498,2.55,196.24,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735183439305,2.55,196.24,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735183440003,7.17658004,196.25,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735183440203,7.17658004,196.23,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735183441501,2.5503,196.22,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735183441706,7.17658004,196.23,196.19,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735183442199,7.17658004,196.23,196.15,7.17658004]
["bitfinex-derivatives","SOLF0:USTF0",1735183442404,2.5503,196.22,196.17,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735183442604,7.17658004,196.23,196.17,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735183443100,2.5503,196.22,196.15,7.17658004]
["bitfinex-derivatives","SOLF0:USTF0",1735183443293,7.17658004,196.28,196.19,7.17658004]
["bitfinex-derivatives","SOLF0:USTF0",1735183443505,7.17658004,196.28,196.21,7.17658004]
["bitfinex-derivatives","SOLF0:USTF0",1735183444106,2.5494,196.29,196.21,7.17658004]
["bitfinex-derivatives","SOLF0:USTF0",1735183444298,7.17658004,196.29,196.21,7.17658004]
["bitfinex-derivatives","SOLF0:USTF0",1735183444501,7.17658004,196.27,196.19,7.17658004]
["bitfinex-derivatives","SOLF0:USTF0",1735183444899,7.17658004,196.25,196.17,7.17658004]
["bitfinex-derivatives","SOLF0:USTF0",1735183445105,7.17658004,196.25,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735183446504,7.17658004,196.29,196.21,7.17658004]
["bitfinex-derivatives","SOLF0:USTF0",1735183446903,9.72598004,196.29,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735183447105,7.17658004,196.29,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735183447606,9.72598004,196.29,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735183448804,7.17658004,196.29,196.21,7.17658004]
["bitfinex-derivatives","SOLF0:USTF0",1735183449012,1.9760683,196.47,196.25,7.17658004]
["bitfinex-derivatives","SOLF0:USTF0",1735183449308,7.17658004,196.36,196.27,7.17658004]
["bitfinex-derivatives","SOLF0:USTF0",1735183449698,7.17658004,196.36,196.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735183449699,7.17658004,196.36,196.29,7.17658004]
["bitfinex-derivatives","SOLF0:USTF0",1735183450508,9.72508004,196.36,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735183451408,2.5489,196.33,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735183452802,2.5492,196.31,196.27,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735183453005,11.22141081,196.36,196.2,16.07861081]
["bitfinex-derivatives","SOLF0:USTF0",1735183453204,11.22141081,196.36,196.21,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735183454108,2.549,196.33,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735183455700,3.24,196.32,196.21,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735183456012,11.22141081,196.3,196.2,7.06569368]
["bitfinex-derivatives","SOLF0:USTF0",1735183456207,2.5497,196.27,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735183456512,11.22141081,196.3,196.2,7.06569368]
["bitfinex-derivatives","SOLF0:USTF0",1735183457213,11.22141081,196.3,196.17,11.22141081]
["bitfinex-derivatives","SOLF0:USTF0",1735183458314,3.24,196.37,196.24,11.22141081]
["bitfinex-derivatives","SOLF0:USTF0",1735183458518,3.24,196.37,196.25,11.22141081]
["bitfinex-derivatives","SOLF0:USTF0",1735183458808,3.24,196.37,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735183459004,3.3204,196.36,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735183460106,2.549,196.33,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735183460403,3.3204,196.36,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735183461609,11.22141081,196.35,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735183461814,3.3204,196.36,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735183462513,2.549,196.32,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735183463404,2.5489,196.33,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735183465110,2.549,196.32,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735183465314,11.22141081,196.33,196.24,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735183465516,11.22141081,196.33,196.2,7.06569368]
["bitfinex-derivatives","SOLF0:USTF0",1735183465714,2.55,196.25,196.2,9.61619368]
["bitfinex-derivatives","SOLF0:USTF0",1735183466018,3.24,196.27,196.2,7.06569368]
["bitfinex-derivatives","SOLF0:USTF0",1735183466416,3.24,196.27,196.2,9.61619368]
["bitfinex-derivatives","SOLF0:USTF0",1735183466611,3.24,196.27,196.2,7.06569368]
["bitfinex-derivatives","SOLF0:USTF0",1735183467521,3.24,196.27,196.19,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735183468215,2.5502,196.23,196.19,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735183470822,2.5505,196.21,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735183471021,16.12041081,196.26,196.14,11.22141081]
["bitfinex-derivatives","SOLF0:USTF0",1735183471315,4.899,196.26,196.14,11.22141081]
["bitfinex-derivatives","SOLF0:USTF0",1735183471520,1.6077,196.26,196.17,11.22141081]
["bitfinex-derivatives","SOLF0:USTF0",1735183472112,3.24,196.27,196.17,11.22141081]
["bitfinex-derivatives","SOLF0:USTF0",1735183472316,11.22141081,196.29,196.17,11.22141081]
["bitfinex-derivatives","SOLF0:USTF0",1735183472721,11.22141081,196.32,196.2,11.22141081]
["bitfinex-derivatives","SOLF0:USTF0",1735183472922,3.24,196.31,196.2,11.22141081]
["bitfinex-derivatives","SOLF0:USTF0",1735183474122,3.24,196.31,196.17,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1735183474123,2.5494,196.29,196.23,7.18413889]
["bitfinex-derivatives","SOLF0:USTF0",1735183474526,7.18413889,196.29,196.17,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1735183474727,2.55,196.25,196.2,9.73463889]
["bitfinex-derivatives","SOLF0:USTF0",1735183475421,7.18413889,196.27,196.2,7.18413889]
["bitfinex-derivatives","SOLF0:USTF0",1735183475626,7.18413889,196.29,196.22,7.18413889]
["bitfinex-derivatives","SOLF0:USTF0",1735183476021,2.5495,196.28,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735183476621,2.5495,196.28,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735183477222,2.5496,196.27,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735183479225,3.24,196.31,196.18,11.22728476]
["bitfinex-derivatives","SOLF0:USTF0",1735183479535,2.5495,196.28,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735183483628,3.24,196.31,196.18,11.22728476]
["bitfinex-derivatives","SOLF0:USTF0",1735183484930,3.24,196.31,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735183486232,3.24,196.31,196.18,11.22728476]
["bitfinex-derivatives","SOLF0:USTF0",1735183486431,11.22728476,196.32,196.18,11.22728476]
["bitfinex-derivatives","SOLF0:USTF0",1735183486632,2.5495,196.29,196.18,11.22728476]
["bitfinex-derivatives","SOLF0:USTF0",1735183486833,2.5495,196.29,196.24,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735183487328,1.6077,196.35,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735183487329,12.83498476,196.35,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735183487631,3.24,196.34,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735183488431,2.549,196.33,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735183488631,16.07498476,196.35,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735183489033,2.5489,196.33,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735183489335,16.07498476,196.35,196.27,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735183490531,2.5492,196.31,196.27,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735183490734,16.07498476,196.35,196.24,11.22728476]
["bitfinex-derivatives","SOLF0:USTF0",1735183491530,2.549,196.33,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735183491731,1.6743,196.36,196.24,11.22728476]
["bitfinex-derivatives","SOLF0:USTF0",1735183491934,1.6743,196.36,196.25,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1735183492133,4.2228,196.36,196.25,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1735183492730,1.6743,196.36,196.25,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1735183493835,2.5487,196.34,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735183496136,2.5486,196.35,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735183497041,2.5488,196.33,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735183497237,7.1799175,196.33,196.24,7.1799175]
["bitfinex-derivatives","SOLF0:USTF0",1735183497637,2.5491,196.31,196.24,7.1799175]
["bitfinex-derivatives","SOLF0:USTF0",1735183498241,2.549,196.32,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735183499641,2.5487,196.34,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735183499942,10.4199175,196.35,196.28,7.1799175]
["bitfinex-derivatives","SOLF0:USTF0",1735183500845,12.9685175,196.35,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735183501143,7.1799175,196.33,196.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735183501439,12.0897175,196.35,196.26,7.1799175]
["bitfinex-derivatives","SOLF0:USTF0",1735183501644,12.0897175,196.35,196.28,7.1799175]
["bitfinex-derivatives","SOLF0:USTF0",1735183501840,10.4199175,196.35,196.28,7.1799175]
["bitfinex-derivatives","SOLF0:USTF0",1735183502142,12.9685175,196.35,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735183502647,9.7285175,196.35,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735183502839,9.7285175,196.35,196.28,7.1799175]
["bitfinex-derivatives","SOLF0:USTF0",1735183503039,9.7285175,196.35,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735183503846,2.5488,196.34,196.29,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735183504145,7.1799175,196.35,196.28,7.1799175]
["bitfinex-derivatives","SOLF0:USTF0",1735183504742,2.5487,196.34,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735183504946,2.5487,196.34,196.28,7.1799175]
["bitfinex-derivatives","SOLF0:USTF0",1735183505345,14.5853175,196.37,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735183505547,7.1799175,196.4,196.32,7.1799175]
["bitfinex-derivatives","SOLF0:USTF0",1735183505747,7.1799175,196.42,196.34,7.1799175]
["bitfinex-derivatives","SOLF0:USTF0",1735183506143,7.1799175,196.42,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735183506542,7.1799175,196.42,196.34,7.1799175]
["bitfinex-derivatives","SOLF0:USTF0",1735183506745,7.1799175,196.38,196.3,7.1799175]
["bitfinex-derivatives","SOLF0:USTF0",1735183506948,2.5485,196.36,196.3,7.1799175]
["bitfinex-derivatives","SOLF0:USTF0",1735183507445,2.5485,196.36,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735183512247,7.1799175,196.42,196.33,7.1799175]
["bitfinex-derivatives","SOLF0:USTF0",1735183512448,1.5695,196.43,196.35,7.1799175]
["bitfinex-derivatives","SOLF0:USTF0",1735183512650,8.8497175,196.44,196.37,7.1799175]
["bitfinex-derivatives","SOLF0:USTF0",1735183512851,7.1799175,196.44,196.37,7.1799175]
["bitfinex-derivatives","SOLF0:USTF0",1735183513047,7.1799175,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735183513654,9.7273175,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735183514255,2.5474,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735183515052,11.20877421,196.48,196.37,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183515248,3.159,196.49,196.37,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183515450,3.24,196.52,196.4,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183515649,11.20877421,196.54,196.4,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183515846,2.5467,196.5,196.4,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183516046,11.20877421,196.51,196.38,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1735183516250,11.20877421,196.48,196.34,21.51446789]
["bitfinex-derivatives","SOLF0:USTF0",1735183516452,3.24,196.47,196.34,21.51446789]
["bitfinex-derivatives","SOLF0:USTF0",1735183517566,2.5476,196.43,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735183517959,2.5476,196.43,196.34,14.44877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183518159,2.5476,196.43,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735183524372,3.24,196.52,196.4,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183524563,11.20877421,196.54,196.4,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183524769,3.1958,196.56,196.43,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183525068,2.5464,196.53,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735183525266,3.1958,196.56,196.43,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183525565,3.24,196.57,196.49,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183526467,2.5456,196.58,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735183526661,3.24,196.6,196.49,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183526967,3.24,196.6,196.52,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183527465,2.5455,196.59,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735183527668,3.24,196.6,196.52,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183528968,3.24,196.6,196.49,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183529266,14.44877421,196.6,196.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735183529459,14.44877421,196.6,196.46,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183529665,14.44877421,196.6,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735183530058,2.5467,196.5,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735183530263,3.24,196.53,196.43,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183531160,3.24,196.57,196.46,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183531568,3.24,196.57,196.46,14.44877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183531766,2.5459,196.56,196.46,14.44877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183533469,2.5459,196.56,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735183533859,2.5455,196.59,196.49,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183534066,4.8107,196.61,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735183535459,4.8107,196.61,196.49,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183535665,4.8107,196.61,196.5,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735183535862,3.24,196.63,196.52,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183536370,3.24,196.63,196.52,14.44877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183536669,2.5451,196.62,196.52,14.44877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183536874,14.44877421,196.63,196.52,14.44877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183537069,14.44877421,196.63,196.49,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183537265,2.5459,196.57,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735183537469,11.20877421,196.6,196.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735183537868,2.5457,196.57,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735183538672,11.20877421,196.6,196.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735183538974,3.1705,196.62,196.49,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183539173,3.1705,196.62,196.52,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183539673,3.24,196.64,196.52,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183540577,3.24,196.65,196.52,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183540765,3.2269,196.68,196.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735183540964,11.20877421,196.76,196.62,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183541176,6.4876,196.75,196.62,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183541375,3.2476,196.75,196.62,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183541564,3.24,196.74,196.62,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183542073,2.5438,196.72,196.62,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183542372,2.544,196.71,196.62,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183542677,3.24,196.74,196.62,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183543472,11.20877421,196.73,196.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735183543672,11.20877421,196.73,196.59,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183544473,2.5444,196.68,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735183545376,2.5445,196.67,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735183545578,11.20877421,196.73,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735183545979,2.5443,196.68,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735183547180,2.5445,196.67,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735183547379,11.20877421,196.73,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735183547879,11.20877421,196.73,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735183548274,2.5439,196.72,196.62,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183548477,2.5439,196.72,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735183548676,2.5439,196.72,196.62,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183548872,3.2476,196.75,196.62,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183549072,2.5439,196.72,196.66,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735183549279,3.24,196.74,196.66,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735183549881,2.5441,196.7,196.66,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735183550984,2.5441,196.7,196.64,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735183551182,2.5441,196.7,196.62,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183552079,2.5441,196.7,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735183553282,2.5437,196.73,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735183553477,3.24,196.74,196.62,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183554681,2.5443,196.69,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735183554985,11.20877421,196.73,196.59,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183555478,3.24,196.76,196.62,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183555686,3.24,196.76,196.65,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183555983,3.24,196.76,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735183556377,12.78497421,196.78,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735183556582,2.5438,196.73,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735183557587,3.24,196.77,196.65,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183558081,11.20877421,196.81,196.68,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183558287,3.24,196.8,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735183558883,2.5431,196.78,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735183560185,14.44877421,196.81,196.68,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183560487,3.24,196.81,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735183561489,2.5429,196.8,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735183561885,2.5429,196.8,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735183562093,5.7826,196.81,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735183562279,2.5426,196.81,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735183562484,3.2738,196.82,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735183562786,2.84567229,196.83,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735183563089,6.06567229,196.83,196.78,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735183563387,6.06567229,196.83,196.72,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735183565383,11.20877421,196.87,196.74,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183565590,4.8155,196.88,196.77,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183567389,2.5421,196.86,196.81,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735183569192,43.53397444,196.98,196.8,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183569391,2.5416,196.89,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735183570489,3.22,196.91,196.85,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735183570694,11.20877421,196.93,196.8,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183570992,3.22,196.93,196.87,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735183571193,2.5413,196.92,196.87,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735183571790,3.22,196.93,196.87,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735183571991,2.5414,196.91,196.87,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735183573588,2.5414,196.91,196.83,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183573790,11.20877421,196.9,196.75,14.42877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183574295,11.20877421,196.84,196.72,8.61639368]
["bitfinex-derivatives","SOLF0:USTF0",1735183574496,3.22,196.83,196.72,8.61639368]
["bitfinex-derivatives","SOLF0:USTF0",1735183574994,2.543,196.78,196.72,7.06569368]
["bitfinex-derivatives","SOLF0:USTF0",1735183575395,11.20877421,196.81,196.72,7.06569368]
["bitfinex-derivatives","SOLF0:USTF0",1735183575695,11.20877421,196.78,196.63,60.44726526]
["bitfinex-derivatives","SOLF0:USTF0",1735183575994,3.22,196.77,196.63,60.44726526]
["bitfinex-derivatives","SOLF0:USTF0",1735183576793,3.22,196.77,196.63,32.18449053]
["bitfinex-derivatives","SOLF0:USTF0",1735183576993,3.22,196.77,196.62,14.42877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183577501,2.5437,196.73,196.62,14.42877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183577701,3.22,196.77,196.62,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183578194,3.22,196.77,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735183578599,2.5441,196.7,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735183580899,2.5441,196.7,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735183582301,3.22,196.71,196.62,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183582595,3.22,196.74,196.62,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183583300,11.20877421,196.78,196.62,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183583493,3.22,196.74,196.62,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183584094,2.5439,196.71,196.64,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735183584399,3.22,196.74,196.64,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735183584999,2.5439,196.71,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735183585799,2.5441,196.7,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735183587203,2.5439,196.71,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735183587799,2.5441,196.7,196.64,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735183588398,3.22,196.74,196.62,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183588596,2.5436,196.74,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735183589897,3.2273,196.8,196.65,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183590099,2.5434,196.75,196.65,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183590299,11.20877421,196.78,196.65,11.20877421]
["bitfinex-derivatives","SOLF0:USTF0",1735183590501,2.5438,196.72,196.67,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735183590903,2.5438,196.72,196.63,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735183591106,2.5437,196.73,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735183597210,2.5437,196.73,196.63,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735183597412,2.5437,196.73,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735183597910,2.5438,196.72,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735183598212,2.5438,196.72,196.63,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735183598912,2.5438,196.72,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735183599115,2.5438,196.72,196.63,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735183599809,2.5438,196.72,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735183600113,2.5438,196.72,196.63,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735183600314,2.5438,196.72,196.67,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735183600512,2.5438,196.72,196.63,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735183601514,2.5438,196.72,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735183603817,3.22,196.76,196.66,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735183604114,12.76207421,196.75,196.63,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735183604317,2.5446,196.66,196.63,7.15300423]
["bitfinex-derivatives","SOLF0:USTF0",1735183604711,7.15300423,196.72,196.63,7.15300423]
["bitfinex-derivatives","SOLF0:USTF0",1735183604908,7.15300423,196.72,196.63,9.69790423]
["bitfinex-derivatives","SOLF0:USTF0",1735183606018,2.5445,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735183607418,2.5445,196.67,196.58,14.401941]
["bitfinex-derivatives","SOLF0:USTF0",1735183607616,2.5445,196.67,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735183608216,2.5445,196.67,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735183608724,3.22,196.7,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735183608922,2.5446,196.66,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735183609824,1.5533,196.75,196.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735183610019,1.5533,196.75,196.64,11.181941]
["bitfinex-derivatives","SOLF0:USTF0",1735183610218,12.735241,196.75,196.63,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1735183610419,1.5533,196.75,196.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735183610624,11.181941,196.72,196.6,11.181941]
["bitfinex-derivatives","SOLF0:USTF0",1735183610923,11.181941,196.69,196.57,21.50383468]
["bitfinex-derivatives","SOLF0:USTF0",1735183611117,3.22,196.68,196.57,7.06569368]
["bitfinex-derivatives","SOLF0:USTF0",1735183611323,11.181941,196.66,196.57,7.06569368]
["bitfinex-derivatives","SOLF0:USTF0",1735183612316,2.5452,196.62,196.57,9.61139368]
["bitfinex-derivatives","SOLF0:USTF0",1735183612928,2.5452,196.62,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735183613322,2.5455,196.59,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735183613626,3.22,196.62,196.51,50.44882992]
["bitfinex-derivatives","SOLF0:USTF0",1735183613823,3.22,196.62,196.51,43.38313624]
["bitfinex-derivatives","SOLF0:USTF0",1735183614126,2.5456,196.58,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735183614524,2.5458,196.57,196.51,45.92953624]
["bitfinex-derivatives","SOLF0:USTF0",1735183614723,2.5458,196.57,196.51,43.38313624]
["bitfinex-derivatives","SOLF0:USTF0",1735183615127,3.22,196.62,196.51,32.20119524]
["bitfinex-derivatives","SOLF0:USTF0",1735183615322,11.181941,196.6,196.48,11.181941]
["bitfinex-derivatives","SOLF0:USTF0",1735183615521,1.5721,196.59,196.48,11.181941]
["bitfinex-derivatives","SOLF0:USTF0",1735183615723,11.181941,196.57,196.47,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735183615931,3.22,196.56,196.46,28.26277473]
["bitfinex-derivatives","SOLF0:USTF0",1735183616119,3.22,196.56,196.45,12.832641]
["bitfinex-derivatives","SOLF0:USTF0",1735183616419,2.5463,196.53,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735183616626,3.22,196.56,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735183617521,2.5465,196.52,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735183618029,2.5465,196.51,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735183619429,3.22,196.56,196.45,12.832641]
["bitfinex-derivatives","SOLF0:USTF0",1735183619625,2.5467,196.5,196.45,15.379941]
["bitfinex-derivatives","SOLF0:USTF0",1735183619826,3.22,196.56,196.45,12.832641]
["bitfinex-derivatives","SOLF0:USTF0",1735183620735,2.5465,196.52,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735183621130,3.22,196.56,196.45,12.832641]
["bitfinex-derivatives","SOLF0:USTF0",1735183621333,2.5465,196.52,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735183621933,2.5465,196.51,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735183623130,11.181941,196.54,196.41,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735183623437,11.181941,196.54,196.38,11.181941]
["bitfinex-derivatives","SOLF0:USTF0",1735183623637,2.5473,196.46,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735183624237,3.22,196.49,196.38,11.181941]
["bitfinex-derivatives","SOLF0:USTF0",1735183624437,2.5474,196.45,196.38,11.181941]
["bitfinex-derivatives","SOLF0:USTF0",1735183625535,2.5474,196.45,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735183626442,2.5474,196.45,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735183628138,10.39115161,196.49,196.41,7.17115161]
["bitfinex-derivatives","SOLF0:USTF0",1735183628337,7.17115161,196.51,196.44,7.17115161]
["bitfinex-derivatives","SOLF0:USTF0",1735183628531,7.17115161,196.51,196.35,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1735183628532,7.17115161,196.53,196.46,7.17115161]
["bitfinex-derivatives","SOLF0:USTF0",1735183628940,9.71745161,196.53,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735183629243,7.17115161,196.55,196.48,7.17115161]
["bitfinex-derivatives","SOLF0:USTF0",1735183629633,2.5462,196.54,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735183631940,11.19690503,196.55,196.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735183632142,11.19690503,196.52,196.38,14.43690503]
["bitfinex-derivatives","SOLF0:USTF0",1735183632539,11.19690503,196.55,196.41,11.19690503]
["bitfinex-derivatives","SOLF0:USTF0",1735183633441,3.24,196.56,196.41,11.19690503]
["bitfinex-derivatives","SOLF0:USTF0",1735183633942,2.5464,196.53,196.41,11.19690503]
["bitfinex-derivatives","SOLF0:USTF0",1735183634339,3.24,196.56,196.44,11.19690503]
["bitfinex-derivatives","SOLF0:USTF0",1735183634541,3.24,196.56,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735183636447,2.5464,196.53,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735183637148,3.24,196.56,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735183637342,2.5465,196.52,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735183637946,3.24,196.56,196.41,11.19690503]
["bitfinex-derivatives","SOLF0:USTF0",1735183638148,2.5468,196.5,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735183640147,3.24,196.56,196.41,11.19690503]
["bitfinex-derivatives","SOLF0:USTF0",1735183640347,11.19690503,196.52,196.38,14.43690503]
["bitfinex-derivatives","SOLF0:USTF0",1735183640538,11.19690503,196.52,196.38,11.19690503]
["bitfinex-derivatives","SOLF0:USTF0",1735183640742,2.5474,196.45,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735183641141,14.43690503,196.49,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735183642249,2.5474,196.45,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735183642751,14.43690503,196.49,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735183643476,14.43690503,196.49,196.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735183643769,2.5473,196.46,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735183644378,14.43690503,196.49,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735183644577,2.5473,196.45,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735183644978,2.5475,196.44,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735183645176,2.5475,196.44,196.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735183646376,2.5475,196.44,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735183647070,2.5476,196.43,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735183651463,14.43690503,196.49,196.35,15.83410503]
["bitfinex-derivatives","SOLF0:USTF0",1735183652162,7.17291441,196.45,196.38,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183652552,2.5474,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735183656263,9.72021441,196.45,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735183661668,2.5474,196.44,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735183661869,2.5474,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735183664174,7.17291441,196.45,196.38,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183664369,2.5476,196.43,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735183664770,2.5476,196.43,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735183666675,2.5475,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735183667578,2.5475,196.44,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735183668573,2.5475,196.44,196.38,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183668881,2.5475,196.44,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735183670176,2.5476,196.43,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735183674582,2.5476,196.43,196.36,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183674779,2.5474,196.45,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735183674973,7.17291441,196.47,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735183676272,3.1841,196.5,196.38,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183676474,8.84621441,196.5,196.42,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183676675,7.17291441,196.5,196.42,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183676872,7.17291441,196.5,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735183676873,9.71961441,196.5,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735183677478,7.17291441,196.5,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735183677680,2.5469,196.48,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735183677877,7.17291441,196.48,196.4,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183678277,2.5471,196.47,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735183679781,9.72011441,196.46,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735183679976,7.17291441,196.46,196.39,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735183680172,7.17291441,196.44,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735183681081,9.72041441,196.44,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735183685881,7.17291441,196.44,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735183686182,2.5473,196.45,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735183688883,9.71961441,196.5,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735183689082,7.17291441,196.5,196.42,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183689779,7.17291441,196.48,196.42,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183690480,7.17291441,196.46,196.37,28.26277473]
["bitfinex-derivatives","SOLF0:USTF0",1735183690680,7.17291441,196.46,196.4,7.06569368]
["bitfinex-derivatives","SOLF0:USTF0",1735183691777,2.5474,196.45,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735183692178,7.17291441,196.44,196.37,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183692580,9.72041441,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735183694285,9.72011441,196.46,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735183694594,7.17291441,196.46,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735183694780,9.72011441,196.46,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735183696383,7.17291441,196.47,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735183696694,9.71981441,196.49,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735183698379,9.71981441,196.49,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735183699589,7.17291441,196.47,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735183699793,7.17291441,196.45,196.4,7.06569368]
["bitfinex-derivatives","SOLF0:USTF0",1735183700688,3.29,196.49,196.4,7.06569368]
["bitfinex-derivatives","SOLF0:USTF0",1735183700888,7.17291441,196.48,196.4,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183701287,3.29,196.49,196.46,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735183701480,10.46291441,196.49,196.46,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735183702388,7.17291441,196.49,196.46,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735183703593,7.17291441,196.5,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735183704590,7.17291441,196.5,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735183704892,7.17291441,196.48,196.4,38.65568914]
["bitfinex-derivatives","SOLF0:USTF0",1735183705085,7.17291441,196.48,196.44,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735183706190,7.17291441,196.48,196.4,10.39291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183706594,7.17291441,196.48,196.4,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183707089,7.17291441,196.48,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735183707295,1.5575,196.5,196.38,35.43568914]
["bitfinex-derivatives","SOLF0:USTF0",1735183707296,7.17291441,196.46,196.38,35.43568914]
["bitfinex-derivatives","SOLF0:USTF0",1735183708190,3.22,196.47,196.38,35.43568914]
["bitfinex-derivatives","SOLF0:USTF0",1735183708494,3.22,196.47,196.4,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183708795,7.17291441,196.49,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735183710898,7.17291441,196.49,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735183711600,7.17291441,196.48,196.4,14.23860809]
["bitfinex-derivatives","SOLF0:USTF0",1735183712399,7.17291441,196.48,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735183713600,1.5575,196.5,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735183713899,7.17291441,196.49,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735183714499,7.17291441,196.49,196.42,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183714697,7.17291441,196.51,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735183715495,7.17291441,196.51,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735183717401,7.17291441,196.51,196.42,28.26277473]
["bitfinex-derivatives","SOLF0:USTF0",1735183717601,7.17291441,196.47,196.42,28.26277473]
["bitfinex-derivatives","SOLF0:USTF0",1735183717797,7.17291441,196.47,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735183717997,7.17291441,196.45,196.42,28.26277473]
["bitfinex-derivatives","SOLF0:USTF0",1735183718298,3.22,196.48,196.42,28.26277473]
["bitfinex-derivatives","SOLF0:USTF0",1735183718499,7.17291441,196.47,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735183718802,7.17291441,196.47,196.39,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183720403,7.17291441,196.47,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735183721398,7.17291441,196.47,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735183721702,7.17291441,196.45,196.38,28.26277473]
["bitfinex-derivatives","SOLF0:USTF0",1735183722004,7.17291441,196.45,196.38,7.06569368]
["bitfinex-derivatives","SOLF0:USTF0",1735183722404,7.17291441,196.45,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735183722701,7.17291441,196.41,196.38,7.06569368]
["bitfinex-derivatives","SOLF0:USTF0",1735183723101,7.17291441,196.41,196.36,56.52554946]
["bitfinex-derivatives","SOLF0:USTF0",1735183723102,7.17291441,196.41,196.36,7.06569368]
["bitfinex-derivatives","SOLF0:USTF0",1735183724303,7.17291441,196.41,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735183724498,7.17291441,196.39,196.32,28.26277473]
["bitfinex-derivatives","SOLF0:USTF0",1735183724807,9.72141441,196.37,196.32,30.81167473]
["bitfinex-derivatives","SOLF0:USTF0",1735183725100,9.72141441,196.37,196.32,28.26277473]
["bitfinex-derivatives","SOLF0:USTF0",1735183725407,7.17291441,196.37,196.32,28.26277473]
["bitfinex-derivatives","SOLF0:USTF0",1735183725704,7.17291441,196.39,196.31,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183727910,7.17291441,196.39,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735183728703,9.72101441,196.39,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735183729006,7.17291441,196.37,196.29,7.06569368]
["bitfinex-derivatives","SOLF0:USTF0",1735183729208,7.17291441,196.37,196.29,14.23860809]
["bitfinex-derivatives","SOLF0:USTF0",1735183729407,7.17291441,196.39,196.31,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183729606,7.17291441,196.39,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735183729804,7.17291441,196.39,196.31,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183730207,9.72101441,196.39,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735183731300,3.22,196.42,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735183731505,10.39291441,196.42,196.33,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183732211,9.72091441,196.4,196.36,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735183732404,7.17291441,196.4,196.31,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183732602,7.17291441,196.38,196.29,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183732903,9.72141441,196.36,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735183733908,9.72141441,196.36,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735183736129,2.5486,196.35,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735183738324,2.5483,196.38,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735183738525,9.72121441,196.38,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735183738724,2.5484,196.37,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735183739224,2.548,196.4,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735183739424,2.548,196.4,196.31,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183739425,7.17291441,196.39,196.31,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183739925,2.5484,196.37,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735183740421,9.72101441,196.39,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735183740626,7.17291441,196.39,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735183741326,7.17291441,196.39,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735183741527,2.548,196.4,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735183741924,7.17291441,196.39,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735183742117,9.72101441,196.39,196.31,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183742322,7.17291441,196.39,196.31,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183742524,10.39291441,196.41,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735183742820,10.39291441,196.41,196.33,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183743219,7.17291441,196.41,196.33,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183743629,9.72051441,196.43,196.35,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183743822,7.17291441,196.43,196.35,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183744022,7.17291441,196.43,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735183744219,3.22,196.46,196.39,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183744421,7.17291441,196.49,196.43,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183745524,7.17291441,196.49,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735183745831,1.6501,196.54,196.43,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183746032,7.17291441,196.51,196.45,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183746226,10.39291441,196.53,196.45,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183746532,10.39291441,196.53,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735183747133,12.93921441,196.53,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735183748019,9.71921441,196.53,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735183748633,7.17291441,196.51,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735183749129,7.17291441,196.51,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735183749531,7.17291441,196.49,196.41,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183749734,7.17291441,196.51,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735183752428,9.71941441,196.51,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735183754135,7.17291441,196.51,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735183754335,7.17291441,196.51,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735183754729,7.17291441,196.51,196.43,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183755429,7.17291441,196.51,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735183756033,2.5464,196.53,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735183756336,7.17291441,196.52,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735183756731,9.71931441,196.52,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735183758636,9.71931441,196.52,196.43,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183758834,9.71931441,196.52,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735183761638,9.71931441,196.52,196.43,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183761840,9.71931441,196.52,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735183763935,7.17291441,196.52,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735183764241,7.17291441,196.52,196.45,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183764933,7.17291441,196.52,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735183765537,7.17291441,196.52,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735183765841,2.5463,196.53,196.45,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183766643,83.25386932,196.75,196.49,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183766845,10.39291441,196.58,196.51,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183767039,10.39291441,196.58,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735183768447,7.17291441,196.58,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735183770543,7.17291441,196.6,196.53,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183770755,7.17291441,196.62,196.55,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183770944,3.22,196.63,196.57,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183771343,7.17291441,196.64,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735183771544,7.17291441,196.64,196.52,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1735183771752,7.17291441,196.64,196.56,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183772154,9.71781441,196.64,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735183773245,9.71781441,196.64,196.56,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183773246,7.17291441,196.64,196.56,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183773444,7.17291441,196.64,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735183776041,7.17291441,196.64,196.56,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183776444,7.17291441,196.62,196.56,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183777551,9.71801441,196.62,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735183778747,7.17291441,196.6,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735183779056,7.17291441,196.6,196.52,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183779251,2.5455,196.59,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735183782555,7.17291441,196.6,196.52,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183782753,9.71831441,196.6,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735183785162,2.5452,196.62,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735183785360,9.71811441,196.62,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735183788363,7.17291441,196.62,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735183789857,2.5452,196.61,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735183790063,7.17291441,196.62,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735183790963,2.5452,196.61,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735183794964,2.5454,196.6,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735183796265,2.5454,196.6,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735183799963,7.17291441,196.62,196.53,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183800163,7.17291441,196.56,196.5,28.26277473]
["bitfinex-derivatives","SOLF0:USTF0",1735183800468,7.17291441,196.52,196.5,28.26277473]
["bitfinex-derivatives","SOLF0:USTF0",1735183800666,9.71931441,196.52,196.5,28.26277473]
["bitfinex-derivatives","SOLF0:USTF0",1735183801464,9.71931441,196.52,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735183804866,7.17291441,196.5,196.44,34.08188854]
["bitfinex-derivatives","SOLF0:USTF0",1735183805168,7.17291441,196.46,196.4,28.26277473]
["bitfinex-derivatives","SOLF0:USTF0",1735183805767,7.17291441,196.46,196.4,30.81067473]
["bitfinex-derivatives","SOLF0:USTF0",1735183806071,7.17291441,196.46,196.4,28.26277473]
["bitfinex-derivatives","SOLF0:USTF0",1735183806370,2.5474,196.44,196.4,28.26277473]
["bitfinex-derivatives","SOLF0:USTF0",1735183806772,2.5474,196.44,196.39,9.72091441]
["bitfinex-derivatives","SOLF0:USTF0",1735183807066,1.6344,196.48,196.41,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183807272,1.6344,196.48,196.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735183807273,27.75128977,196.62,196.45,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183807473,7.17291441,196.54,196.47,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183807669,7.17291441,196.56,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735183808368,9.71891441,196.56,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735183808574,7.17291441,196.56,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735183808769,7.17291441,196.54,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735183808969,9.71911441,196.54,196.47,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183809174,7.17291441,196.56,196.49,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183809364,4.7338,196.61,196.49,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183809575,9.71861441,196.58,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735183810570,7.17291441,196.58,196.51,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183810872,7.17291441,196.58,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735183810873,2.5457,196.57,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735183812171,3.22,196.6,196.51,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183812373,3.22,196.6,196.53,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183813378,5.7653,196.6,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735183813581,7.17291441,196.59,196.51,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183813977,2.5456,196.58,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735183814174,7.17291441,196.57,196.49,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183815178,7.17291441,196.55,196.47,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183815882,7.17291441,196.55,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735183816381,2.5461,196.54,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735183816578,7.17291441,196.53,196.45,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183817378,3.22,196.54,196.47,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183817570,3.22,196.54,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735183818181,3.22,196.54,196.47,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183818382,3.22,196.54,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735183818977,5.7661,196.54,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735183822483,2.5464,196.52,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735183823982,7.17291441,196.51,196.38,28.26277473]
["bitfinex-derivatives","SOLF0:USTF0",1735183824281,7.17291441,196.49,196.4,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183824481,7.17291441,196.45,196.38,28.26277473]
["bitfinex-derivatives","SOLF0:USTF0",1735183824686,7.17291441,196.45,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735183825184,3.22,196.48,196.4,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183825778,5.767,196.48,196.43,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735183826887,3.22,196.48,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735183828786,1.5214,196.52,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735183828985,1.5214,196.52,196.46,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183829985,3.22,196.54,196.46,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183830488,7.17291441,196.54,196.46,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183831591,7.17291441,196.54,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735183831982,9.71911441,196.54,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735183832691,7.17291441,196.54,196.48,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183832893,10.39291441,196.58,196.5,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183833093,7.17291441,196.58,196.5,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183833593,6.4868,196.61,196.54,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183833796,13.65971441,196.61,196.54,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183834493,7.17291441,196.63,196.56,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183834882,7.17291441,196.63,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735183836493,7.17291441,196.61,196.54,7.17291441]
["bitfinex-derivatives","SOLF0:USTF0",1735183838195,2.5451,196.63,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735183840288,1.5404,196.64,196.52,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183840496,11.18900818,196.62,196.49,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183840693,11.18900818,196.59,196.48,11.92859368]
["bitfinex-derivatives","SOLF0:USTF0",1735183840887,5.7456,196.58,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735183841896,2.5457,196.57,196.48,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1735183842885,3.2,196.58,196.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735183843092,2.546,196.56,196.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735183843294,2.546,196.56,196.46,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183843993,2.546,196.56,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735183844189,2.546,196.56,196.46,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183845400,2.546,196.56,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735183848200,2.546,196.56,196.46,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183848502,2.546,196.56,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735183848703,6.4578,196.58,196.46,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183849803,6.4578,196.58,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735183850198,3.2,196.58,196.49,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183850400,2.545,196.63,196.52,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183851606,2.545,196.63,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735183853109,4.7404,196.64,196.52,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183853308,11.18900818,196.68,196.55,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183853609,3.2,196.67,196.55,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183853999,5.7445,196.67,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735183854207,5.7445,196.67,196.55,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183854403,3.2,196.67,196.55,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183854608,2.5448,196.65,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735183856204,2.5448,196.65,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735183856407,3.2,196.66,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735183856706,2.5448,196.64,196.52,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183857310,2.545,196.63,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735183858407,11.18900818,196.65,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735183858608,2.5451,196.62,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735183858804,11.18900818,196.65,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735183859001,11.18900818,196.62,196.51,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735183859207,11.18900818,196.59,196.48,7.06569368]
["bitfinex-derivatives","SOLF0:USTF0",1735183859400,3.2,196.58,196.48,7.06569368]
["bitfinex-derivatives","SOLF0:USTF0",1735183859909,3.2,196.58,196.47,7.06569368]
["bitfinex-derivatives","SOLF0:USTF0",1735183860306,1.0,196.64,196.47,7.06569368]
["bitfinex-derivatives","SOLF0:USTF0",1735183860507,2.5451,196.63,196.52,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183860703,3.2,196.64,196.52,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183861310,2.545,196.63,196.52,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183861511,3.2,196.64,196.52,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183861913,2.545,196.63,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735183862308,2.5449,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735183862909,2.5447,196.65,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735183863414,3.2,196.66,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735183863613,5.7446,196.66,196.55,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183863812,3.1715,196.69,196.52,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183863813,3.1715,196.69,196.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735183864011,4.70036228,196.75,196.61,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183864209,2.5438,196.72,196.61,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183865220,2.5438,196.72,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735183865517,2.5438,196.72,196.61,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183866510,2.5438,196.72,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735183867916,2.5438,196.72,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735183867917,2.5442,196.69,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735183869023,2.5445,196.67,196.59,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1735183869322,11.18900818,196.72,196.59,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735183869523,2.5443,196.69,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735183869718,3.2,196.68,196.59,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735183870122,3.2,196.68,196.56,31.77348978]
["bitfinex-derivatives","SOLF0:USTF0",1735183870322,11.18900818,196.66,196.56,31.77348978]
["bitfinex-derivatives","SOLF0:USTF0",1735183870524,2.5455,196.59,196.56,31.77348978]
["bitfinex-derivatives","SOLF0:USTF0",1735183870824,3.162,196.67,196.56,31.77348978]
["bitfinex-derivatives","SOLF0:USTF0",1735183871023,14.38900818,196.68,196.56,31.77348978]
["bitfinex-derivatives","SOLF0:USTF0",1735183871225,5.7444,196.68,196.58,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183871421,3.2,196.68,196.58,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183871621,2.5444,196.67,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735183873119,2.5444,196.67,196.58,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183873317,2.5444,196.67,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735183874125,3.2,196.68,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735183874532,2.5442,196.69,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735183879537,2.5443,196.68,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735183880735,2.5447,196.65,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735183881439,2.5445,196.67,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735183882236,2.5445,196.67,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735183882935,12.75520818,196.71,196.58,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183883139,11.18900818,196.68,196.56,31.77348978]
["bitfinex-derivatives","SOLF0:USTF0",1735183883334,2.545,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735183883535,12.75520818,196.71,196.56,31.77348978]
["bitfinex-derivatives","SOLF0:USTF0",1735183884142,2.5451,196.63,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735183884341,3.2,196.66,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735183884547,3.2,196.66,196.56,31.77348978]
["bitfinex-derivatives","SOLF0:USTF0",1735183884938,11.18900818,196.65,196.52,7.06121519]
["bitfinex-derivatives","SOLF0:USTF0",1735183885141,11.18900818,196.62,196.51,28.24486078]
["bitfinex-derivatives","SOLF0:USTF0",1735183885335,2.5457,196.58,196.53,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735183885541,11.18900818,196.62,196.53,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735183887538,2.5456,196.59,196.53,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735183887740,2.5456,196.59,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735183887943,3.2,196.62,196.52,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183888436,3.2,196.62,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735183888644,5.7452,196.62,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735183888844,3.2,196.62,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735183889241,3.2,196.62,196.52,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183889537,14.38900818,196.62,196.49,18.25022337]
["bitfinex-derivatives","SOLF0:USTF0",1735183889736,2.5459,196.56,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735183889936,11.18900818,196.66,196.52,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183890137,3.2,196.65,196.52,14.38900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183890442,6.3195,196.67,196.55,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183890643,6.3195,196.67,196.52,14.38900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183890644,6.3195,196.67,196.58,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183890839,2.5447,196.66,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735183892344,2.5445,196.67,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735183892647,3.2,196.7,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735183893548,2.5444,196.68,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735183895843,3.2,196.7,196.58,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183896038,11.18900818,196.69,196.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1735183896544,3.2,196.7,196.58,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183896737,11.18900818,196.72,196.58,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183896937,4.7662,196.71,196.58,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183897347,2.5443,196.68,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735183897745,4.7662,196.71,196.58,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183898447,2.5444,196.68,196.63,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735183899848,2.5444,196.68,196.58,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183900148,2.5442,196.69,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735183906152,2.5443,196.68,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735183908050,2.5447,196.65,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735183908251,2.5447,196.65,196.58,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183908453,4.7662,196.71,196.58,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183909050,2.5444,196.68,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735183909752,2.5445,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735183910356,2.5441,196.7,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735183911955,6.3394,196.74,196.61,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183912150,11.18900818,196.72,196.61,11.18900818]
["bitfinex-derivatives","SOLF0:USTF0",1735183912454,2.5442,196.69,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735183917056,2.5442,196.69,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735183918858,7.15504657,196.71,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735183919059,2.5443,196.68,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735183921658,7.15504657,196.73,196.65,7.15504657]
["bitfinex-derivatives","SOLF0:USTF0",1735183921858,7.15504657,196.69,196.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735183922055,7.15504657,196.69,196.6,7.15504657]
["bitfinex-derivatives","SOLF0:USTF0",1735183922564,7.15504657,196.69,196.62,7.15504657]
["bitfinex-derivatives","SOLF0:USTF0",1735183922857,7.15504657,196.72,196.64,7.15504657]
["bitfinex-derivatives","SOLF0:USTF0",1735183923262,2.544,196.71,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735183923455,7.15504657,196.72,196.64,7.15504657]
["bitfinex-derivatives","SOLF0:USTF0",1735183923659,7.15504657,196.7,196.62,7.15504657]
["bitfinex-derivatives","SOLF0:USTF0",1735183923963,2.5443,196.68,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735183924563,6.3394,196.74,196.59,28.28506645]
["bitfinex-derivatives","SOLF0:USTF0",1735183924963,7.15504657,196.66,196.59,28.28506645]
["bitfinex-derivatives","SOLF0:USTF0",1735183925163,2.545,196.63,196.58,37.98571302]
["bitfinex-derivatives","SOLF0:USTF0",1735183925363,7.15504657,196.64,196.58,28.28506645]
["bitfinex-derivatives","SOLF0:USTF0",1735183925564,3.2,196.68,196.58,28.28506645]
["bitfinex-derivatives","SOLF0:USTF0",1735183925565,7.15504657,196.62,196.58,28.28506645]
["bitfinex-derivatives","SOLF0:USTF0",1735183926364,7.15504657,196.62,196.54,7.15504657]
["bitfinex-derivatives","SOLF0:USTF0",1735183926555,2.5454,196.6,196.54,7.15504657]
["bitfinex-derivatives","SOLF0:USTF0",1735183926863,3.2,196.62,196.49,84.81406629]
["bitfinex-derivatives","SOLF0:USTF0",1735183927063,7.15504657,196.55,196.49,84.81406629]
["bitfinex-derivatives","SOLF0:USTF0",1735183927259,7.15504657,196.55,196.49,28.32020018]
["bitfinex-derivatives","SOLF0:USTF0",1735183927562,7.15504657,196.53,196.49,28.32020018]
["bitfinex-derivatives","SOLF0:USTF0",1735183927862,7.15504657,196.51,196.49,28.32020018]
["bitfinex-derivatives","SOLF0:USTF0",1735183928458,2.5466,196.5,196.49,28.32020018]
["bitfinex-derivatives","SOLF0:USTF0",1735183928960,2.5469,196.48,196.44,31.79084791]
["bitfinex-derivatives","SOLF0:USTF0",1735183929158,7.15504657,196.49,196.44,31.79084791]
["bitfinex-derivatives","SOLF0:USTF0",1735183929358,7.15504657,196.5,196.44,31.79084791]
["bitfinex-derivatives","SOLF0:USTF0",1735183929665,3.2,196.56,196.48,7.15504657]
["bitfinex-derivatives","SOLF0:USTF0",1735183929864,7.15504657,196.57,196.5,7.15504657]
["bitfinex-derivatives","SOLF0:USTF0",1735183930059,7.15504657,196.59,196.5,7.15504657]
["bitfinex-derivatives","SOLF0:USTF0",1735183930260,2.5456,196.58,196.48,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183930456,3.2,196.6,196.49,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1735183930661,2.5456,196.58,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735183930861,3.2,196.6,196.49,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1735183931465,2.5459,196.56,196.49,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735183931966,3.2,196.6,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735183932163,2.5457,196.58,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735183932362,3.2,196.6,196.49,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1735183932966,3.2,196.64,196.51,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183933267,3.2,196.64,196.51,14.39325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183933563,2.5455,196.59,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735183934358,3.2,196.64,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735183934563,2.5459,196.56,196.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735183934763,11.19325665,196.62,196.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735183934964,11.19325665,196.62,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735183935160,11.19325665,196.62,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735183936472,11.19325665,196.62,196.49,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735183936870,11.19325665,196.62,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735183937072,2.5461,196.55,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735183937565,11.19325665,196.62,196.48,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183937760,2.5461,196.55,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735183938364,4.8879,196.67,196.51,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183938573,14.39325665,196.66,196.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735183938975,2.5453,196.61,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735183939170,14.39325665,196.66,196.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735183939467,11.19325665,196.66,196.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735183939673,2.545,196.63,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735183940166,2.545,196.63,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735183940372,3.2,196.66,196.54,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183940572,4.8879,196.67,196.54,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183941073,2.5448,196.64,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735183942069,11.19325665,196.69,196.57,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183942070,2.5447,196.66,196.57,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183942874,2.5447,196.66,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735183943172,2.5448,196.65,196.57,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183944676,2.5448,196.65,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735183945471,2.545,196.63,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735183945671,2.545,196.63,196.54,14.36775665]
["bitfinex-derivatives","SOLF0:USTF0",1735183946972,2.545,196.63,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735183947170,3.2,196.65,196.51,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183947470,4.7778,196.64,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735183947676,1.6563,196.63,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735183947874,2.5454,196.6,196.51,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183948172,2.5454,196.6,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735183948370,2.5454,196.6,196.51,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183948776,2.5454,196.6,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735183948978,2.5455,196.59,196.51,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183949367,1.6655,196.62,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735183949574,2.5454,196.6,196.51,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183949879,2.5454,196.6,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735183950177,2.5454,196.6,196.51,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183950776,2.5454,196.6,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735183952274,2.5454,196.6,196.51,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183952478,2.5454,196.6,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735183952876,2.5455,196.59,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735183953078,1.6655,196.62,196.51,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183953878,2.5457,196.58,196.53,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735183954068,1.6655,196.62,196.51,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183954274,12.84955665,196.63,196.49,31.49387675]
["bitfinex-derivatives","SOLF0:USTF0",1735183954275,27.85758092,196.75,196.57,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183954474,472.8887689,196.88,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735183954475,2.5442,196.69,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735183954676,3.2,196.73,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735183955175,11.19325665,196.72,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735183955478,2.5444,196.67,196.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735183956081,11.19325665,196.72,196.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735183956279,2.5443,196.68,196.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735183956479,2.5443,196.68,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735183956680,11.19325665,196.72,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735183956980,2.5442,196.69,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735183957576,2.5443,196.68,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735183958179,2.5441,196.7,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735183958473,4.7243,196.74,196.6,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183958672,3.2,196.73,196.6,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183959480,2.544,196.71,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735183959875,3.2,196.73,196.6,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183960075,2.5443,196.68,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735183960272,2.5443,196.68,196.58,14.39325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183960586,11.19325665,196.71,196.58,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183961485,2.5445,196.67,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735183962083,2.5447,196.65,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735183962284,2.5447,196.65,196.56,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735183962782,3.2,196.67,196.56,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735183962982,2.5449,196.64,196.56,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735183963580,2.5447,196.66,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735183963780,3.2,196.67,196.56,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735183964987,2.5448,196.65,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735183966989,2.5448,196.65,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735183967694,2.5446,196.66,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735183969194,5.7444,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735183969897,2.5444,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735183972195,3.2,196.7,196.58,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183972400,2.5446,196.66,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735183972793,3.2,196.7,196.58,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183972997,11.19325665,196.68,196.55,12.76595665]
["bitfinex-derivatives","SOLF0:USTF0",1735183973197,11.19325665,196.68,196.55,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183973198,1.6014,196.67,196.55,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183973394,2.5449,196.64,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735183973599,3.3007,196.66,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735183974305,2.5452,196.62,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735183975199,3.3007,196.66,196.55,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183975404,3.3007,196.66,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735183976005,2.5449,196.64,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735183976405,3.3007,196.66,196.55,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183976609,2.5451,196.62,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735183976799,3.3007,196.66,196.55,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183977203,2.5449,196.64,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735183977804,1.6014,196.67,196.55,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183978306,4.1459,196.67,196.55,11.19325665]
["bitfinex-derivatives","SOLF0:USTF0",1735183978908,4.1459,196.67,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735183979107,4.1459,196.67,196.55,18.24193966]
["bitfinex-derivatives","SOLF0:USTF0",1735183980206,4.1459,196.67,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735183980406,4.1459,196.67,196.55,18.24193966]
["bitfinex-derivatives","SOLF0:USTF0",1735183981209,4.1459,196.67,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735183981404,4.1459,196.67,196.55,18.24193966]
["bitfinex-derivatives","SOLF0:USTF0",1735183981606,4.1459,196.67,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735183981607,2.5445,196.67,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735183982507,2.5442,196.69,196.59,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735183983104,2.5442,196.69,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735183986612,2.5445,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735183987616,9.70038961,196.68,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735183988806,9.70038961,196.68,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735183989312,9.70038961,196.68,196.6,7.15608961]
["bitfinex-derivatives","SOLF0:USTF0",1735183989512,9.70038961,196.68,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735183989910,7.15608961,196.64,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735183990108,3.2,196.65,196.57,7.04868301]
["bitfinex-derivatives","SOLF0:USTF0",1735183990312,12.90048961,196.68,196.6,7.15608961]
["bitfinex-derivatives","SOLF0:USTF0",1735183990511,8.82398961,196.7,196.62,7.15608961]
["bitfinex-derivatives","SOLF0:USTF0",1735183990713,7.15608961,196.71,196.62,7.15608961]
["bitfinex-derivatives","SOLF0:USTF0",1735183991015,2.5441,196.7,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735183993313,9.69988961,196.72,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735183994217,2.5438,196.72,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735183994413,6.3824,196.74,196.62,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735183994615,2.5439,196.71,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735183995611,9.73377296,196.8,196.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735183995814,28.84960998,196.82,196.68,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735183996216,2.5431,196.78,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735183997018,10.17490332,196.81,196.68,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735183997019,2.5429,196.8,196.68,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735183997617,10.17490332,196.81,196.68,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735183997618,3.2,196.81,196.68,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735183998213,3.2,196.81,196.71,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735183998414,3.2,196.85,196.74,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735183999017,2.5426,196.82,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735184000914,3.2,196.85,196.74,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184002420,2.5423,196.84,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735184006117,3.2,196.88,196.77,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184006314,2.5424,196.83,196.77,13.72076058]
["bitfinex-derivatives","SOLF0:USTF0",1735184007622,2.5422,196.85,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735184007823,2.5422,196.85,196.77,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184008019,2.5422,196.85,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735184008618,2.5417,196.89,196.82,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735184008926,2.5417,196.89,196.8,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184009417,2.5417,196.89,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735184009623,2.5417,196.89,196.8,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184009925,3.2,196.91,196.8,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184010127,2.5418,196.88,196.83,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735184011021,2.5419,196.87,196.82,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735184011225,11.17766058,196.89,196.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735184011724,2.5425,196.82,196.78,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735184012525,2.5426,196.81,196.76,13.72086058]
["bitfinex-derivatives","SOLF0:USTF0",1735184012827,3.2,196.85,196.73,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184013332,4.773,196.85,196.73,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184013528,2.5426,196.82,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735184013723,4.773,196.85,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735184013928,4.773,196.85,196.73,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184014229,4.773,196.85,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735184016432,2.5427,196.81,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735184016732,4.773,196.85,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735184016932,11.17766058,196.89,196.76,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184017132,2.5421,196.86,196.76,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184017631,2.5421,196.85,196.76,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184018228,2.5421,196.85,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735184020430,3.2,196.89,196.76,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184020734,3.2,196.91,196.79,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184022635,11.17766058,196.89,196.76,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184023035,2.5424,196.84,196.79,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735184023224,2.5424,196.84,196.76,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184023431,11.17766058,196.89,196.76,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184023630,2.5424,196.84,196.79,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735184024838,3.2,196.88,196.76,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184025027,2.5421,196.86,196.76,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184025232,3.2,196.88,196.79,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184025732,2.5419,196.87,196.79,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184026237,2.542,196.86,196.79,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184026739,3.2,196.88,196.76,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184026939,1.6345,196.87,196.76,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184027438,2.5426,196.82,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735184028242,12.77026058,196.86,196.73,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184028445,1.6262,196.85,196.7,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184028638,11.17766058,196.83,196.7,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184028838,2.5432,196.77,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735184029041,11.17766058,196.8,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735184029537,2.5433,196.76,196.71,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735184029932,3.2,196.82,196.7,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184031448,2.5429,196.79,196.7,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184031944,3.2,196.82,196.7,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184032448,11.17766058,196.8,196.67,18.22634359]
["bitfinex-derivatives","SOLF0:USTF0",1735184032654,1.5416,196.79,196.67,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184033754,2.5431,196.78,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735184034845,2.5432,196.77,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735184037249,1.5416,196.79,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735184037456,1.5416,196.79,196.67,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184037654,1.628,196.78,196.64,23.01764359]
["bitfinex-derivatives","SOLF0:USTF0",1735184037858,1.628,196.78,196.64,15.96896058]
["bitfinex-derivatives","SOLF0:USTF0",1735184038052,2.5439,196.72,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735184038858,2.5439,196.72,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735184040456,2.5442,196.7,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735184041057,3.2,196.75,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735184041353,3.2,196.75,196.64,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184041556,11.17766058,196.74,196.59,39.37239262]
["bitfinex-derivatives","SOLF0:USTF0",1735184041850,11.17766058,196.74,196.59,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184042063,11.17766058,196.74,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735184042257,11.17766058,196.74,196.62,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184042450,3.2,196.75,196.62,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184043052,2.5437,196.73,196.67,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735184043253,2.5437,196.73,196.65,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184043455,15.93136058,196.77,196.65,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184043654,4.7537,196.77,196.65,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184044350,2.5434,196.76,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735184044556,1.628,196.78,196.68,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184045353,2.5433,196.77,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735184045554,1.628,196.78,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735184046353,1.5416,196.79,196.68,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184046557,1.5416,196.79,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735184047359,2.5432,196.77,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735184050057,2.5433,196.76,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735184050657,2.5437,196.74,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735184050856,4.6822,196.79,196.68,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184052664,2.5432,196.77,196.71,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735184052857,11.17766058,196.83,196.71,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184053063,2.543,196.79,196.74,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735184053262,2.543,196.79,196.71,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184053962,2.543,196.79,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735184055266,2.543,196.78,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735184058866,14.35766058,196.83,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735184059864,2.5431,196.78,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735184060568,2.5431,196.78,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735184060767,3.18,196.83,196.71,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184061272,2.5426,196.82,196.77,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735184062168,2.5427,196.81,196.77,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735184062562,2.5424,196.83,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735184062766,4.8158,196.89,196.74,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184062969,3.18,196.88,196.77,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184063473,2.542,196.86,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735184064367,7.9958,196.89,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735184064572,2.5422,196.85,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735184064772,7.9958,196.89,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735184065573,7.9958,196.89,196.77,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184066071,2.5423,196.84,196.77,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184066669,2.5425,196.82,196.77,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184066972,11.17766058,196.85,196.73,7.04868301]
["bitfinex-derivatives","SOLF0:USTF0",1735184067172,11.17766058,196.85,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735184067871,2.5425,196.82,196.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735184068173,3.18,196.87,196.74,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184068569,2.5422,196.85,196.74,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184068970,2.5423,196.84,196.79,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735184069371,6.97490332,196.93,196.77,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184069572,14.35766058,196.92,196.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735184069772,14.35766058,196.92,196.8,11.17766058]
["bitfinex-derivatives","SOLF0:USTF0",1735184070269,14.35766058,196.92,196.82,7.14167205]
["bitfinex-derivatives","SOLF0:USTF0",1735184070270,7.14167205,196.9,196.82,7.14167205]
["bitfinex-derivatives","SOLF0:USTF0",1735184071470,2.5419,196.87,196.82,9.68407205]
["bitfinex-derivatives","SOLF0:USTF0",1735184072177,2.5419,196.87,196.82,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735184073773,3.18,196.92,196.79,11.15885379]
["bitfinex-derivatives","SOLF0:USTF0",1735184074376,2.5416,196.89,196.79,11.15885379]
["bitfinex-derivatives","SOLF0:USTF0",1735184074769,2.5412,196.92,196.87,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735184074975,2.5412,196.92,196.85,11.15885379]
["bitfinex-derivatives","SOLF0:USTF0",1735184076172,2.5411,196.94,196.85,11.15885379]
["bitfinex-derivatives","SOLF0:USTF0",1735184076573,2.5411,196.94,196.85,12.83155379]
["bitfinex-derivatives","SOLF0:USTF0",1735184078580,2.5411,196.94,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735184080975,3.18,196.98,196.87,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735184081881,11.15885379,196.96,196.85,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735184082179,1.6734,196.95,196.85,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735184082382,1.6734,196.95,196.83,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735184082573,3.176,196.94,196.82,11.15885379]
["bitfinex-derivatives","SOLF0:USTF0",1735184082973,6.356,196.94,196.82,11.15885379]
["bitfinex-derivatives","SOLF0:USTF0",1735184083681,6.356,196.94,196.86,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735184083977,6.356,196.94,196.82,11.15885379]
["bitfinex-derivatives","SOLF0:USTF0",1735184084583,11.15885379,196.93,196.82,11.15885379]
["bitfinex-derivatives","SOLF0:USTF0",1735184084772,11.15885379,196.93,196.79,11.15885379]
["bitfinex-derivatives","SOLF0:USTF0",1735184084977,11.15885379,196.93,196.81,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735184086288,11.15885379,196.93,196.79,11.15885379]
["bitfinex-derivatives","SOLF0:USTF0",1735184086480,11.15885379,196.87,196.76,11.15885379]
["bitfinex-derivatives","SOLF0:USTF0",1735184086682,7.8857,196.86,196.73,39.35358583]
["bitfinex-derivatives","SOLF0:USTF0",1735184086987,7.8857,196.86,196.74,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735184087382,7.8857,196.86,196.73,11.15885379]
["bitfinex-derivatives","SOLF0:USTF0",1735184087577,7.8857,196.86,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735184087782,7.8857,196.86,196.73,11.15885379]
["bitfinex-derivatives","SOLF0:USTF0",1735184088488,7.8857,196.86,196.73,13.70245379]
["bitfinex-derivatives","SOLF0:USTF0",1735184090188,7.8857,196.86,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735184091487,7.8857,196.86,196.73,11.15885379]
["bitfinex-derivatives","SOLF0:USTF0",1735184091679,7.8857,196.86,196.73,13.70255379]
["bitfinex-derivatives","SOLF0:USTF0",1735184092890,7.8857,196.86,196.73,11.15885379]
["bitfinex-derivatives","SOLF0:USTF0",1735184093590,11.15885379,196.84,196.7,11.15885379]
["bitfinex-derivatives","SOLF0:USTF0",1735184093790,11.15885379,196.81,196.67,11.15885379]
["bitfinex-derivatives","SOLF0:USTF0",1735184093981,3.18,196.8,196.67,11.15885379]
["bitfinex-derivatives","SOLF0:USTF0",1735184094185,7.15038912,196.78,196.7,7.15038912]
["bitfinex-derivatives","SOLF0:USTF0",1735184094586,1.5674,196.77,196.7,7.15038912]
["bitfinex-derivatives","SOLF0:USTF0",1735184094791,7.15038912,196.76,196.68,7.15038912]
["bitfinex-derivatives","SOLF0:USTF0",1735184094987,2.5437,196.73,196.68,7.15038912]
["bitfinex-derivatives","SOLF0:USTF0",1735184096285,2.5437,196.73,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735184096992,2.5439,196.72,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735184097589,3.2019,196.77,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735184097590,2.544,196.71,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735184097890,3.18,196.74,196.66,11.17390744]
["bitfinex-derivatives","SOLF0:USTF0",1735184098082,3.18,196.74,196.63,11.17390744]
["bitfinex-derivatives","SOLF0:USTF0",1735184099188,2.5439,196.71,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735184100397,3.18,196.74,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735184100696,2.5441,196.7,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735184101091,3.18,196.74,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735184101292,14.35390744,196.74,196.61,11.17390744]
["bitfinex-derivatives","SOLF0:USTF0",1735184101697,14.35390744,196.74,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735184102393,2.544,196.71,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735184102598,3.18,196.74,196.61,11.17390744]
["bitfinex-derivatives","SOLF0:USTF0",1735184102798,3.18,196.74,196.64,11.17390744]
["bitfinex-derivatives","SOLF0:USTF0",1735184102997,2.5438,196.73,196.64,11.17390744]
["bitfinex-derivatives","SOLF0:USTF0",1735184103198,3.18,196.74,196.64,11.17390744]
["bitfinex-derivatives","SOLF0:USTF0",1735184103800,2.5442,196.69,196.64,13.71860744]
["bitfinex-derivatives","SOLF0:USTF0",1735184104003,3.18,196.74,196.64,11.17390744]
["bitfinex-derivatives","SOLF0:USTF0",1735184104205,2.5437,196.73,196.64,11.17390744]
["bitfinex-derivatives","SOLF0:USTF0",1735184104894,2.5437,196.73,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735184105094,3.18,196.75,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735184105300,2.5438,196.72,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735184106806,2.5441,196.7,196.64,11.17390744]
["bitfinex-derivatives","SOLF0:USTF0",1735184107007,3.18,196.75,196.64,11.17390744]
["bitfinex-derivatives","SOLF0:USTF0",1735184107410,3.18,196.75,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735184108207,3.18,196.75,196.67,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735184108509,3.18,196.75,196.64,11.17390744]
["bitfinex-derivatives","SOLF0:USTF0",1735184108901,2.5439,196.71,196.67,11.17390744]
["bitfinex-derivatives","SOLF0:USTF0",1735184109208,3.18,196.75,196.67,11.17390744]
["bitfinex-derivatives","SOLF0:USTF0",1735184109601,2.5436,196.74,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735184110006,2.5436,196.74,196.67,11.17390744]
["bitfinex-derivatives","SOLF0:USTF0",1735184111411,2.5436,196.74,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735184111813,1.5971,196.79,196.7,11.17390744]
["bitfinex-derivatives","SOLF0:USTF0",1735184112008,3.18,196.81,196.7,11.17390744]
["bitfinex-derivatives","SOLF0:USTF0",1735184112906,2.5431,196.78,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735184115616,3.18,196.81,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735184116214,2.5431,196.78,196.72,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184116415,7.14887219,196.8,196.72,9.69257219]
["bitfinex-derivatives","SOLF0:USTF0",1735184117225,2.5433,196.77,196.72,9.69257219]
["bitfinex-derivatives","SOLF0:USTF0",1735184119021,2.5433,196.77,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735184119627,7.14887219,196.8,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735184119823,1.5368,196.82,196.74,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184120926,2.543,196.78,196.74,9.69237219]
["bitfinex-derivatives","SOLF0:USTF0",1735184122724,2.5432,196.77,196.74,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184122927,2.5432,196.77,196.72,9.69267219]
["bitfinex-derivatives","SOLF0:USTF0",1735184124026,2.5432,196.77,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735184127132,7.14887219,196.81,196.72,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184127336,7.14887219,196.79,196.7,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184127629,2.5435,196.75,196.7,9.69297219]
["bitfinex-derivatives","SOLF0:USTF0",1735184130132,2.5434,196.75,196.7,9.69297219]
["bitfinex-derivatives","SOLF0:USTF0",1735184131937,2.5434,196.75,196.7,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184132133,2.5434,196.75,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735184133031,3.18,196.77,196.7,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184133237,2.5436,196.74,196.7,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184134738,7.14887219,196.74,196.63,28.19473204]
["bitfinex-derivatives","SOLF0:USTF0",1735184135038,7.14887219,196.76,196.68,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184135232,2.5433,196.76,196.7,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184135433,3.18,196.77,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735184135633,3.18,196.77,196.72,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184136140,3.18,196.77,196.7,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735184136334,3.18,196.77,196.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735184136335,5.7232,196.77,196.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735184136534,5.7232,196.77,196.72,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184137236,5.7232,196.77,196.72,9.69257219]
["bitfinex-derivatives","SOLF0:USTF0",1735184137432,2.5433,196.76,196.72,9.69257219]
["bitfinex-derivatives","SOLF0:USTF0",1735184138731,2.5431,196.78,196.73,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735184138937,2.5431,196.78,196.72,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184139138,10.32887219,196.8,196.72,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184139338,2.5429,196.79,196.74,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735184139648,2.5429,196.79,196.74,2.4981117]
["bitfinex-derivatives","SOLF0:USTF0",1735184141036,2.5431,196.78,196.74,2.4981117]
["bitfinex-derivatives","SOLF0:USTF0",1735184147742,2.5431,196.78,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735184149641,7.14887219,196.85,196.76,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184149836,6.2735,196.87,196.78,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184150241,13.42237219,196.87,196.78,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184150441,10.24237219,196.87,196.8,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184151343,3.0935,196.87,196.8,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184151942,7.14887219,196.88,196.82,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184152146,7.14887219,196.88,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735184153247,9.69067219,196.88,196.82,9.69137219]
["bitfinex-derivatives","SOLF0:USTF0",1735184153848,7.14887219,196.88,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735184154046,7.14887219,196.88,196.82,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184154845,7.14887219,196.88,196.8,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184155048,7.14887219,196.86,196.8,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184155942,7.14887219,196.84,196.77,7.04868301]
["bitfinex-derivatives","SOLF0:USTF0",1735184156142,1.28167036,196.89,196.77,7.04868301]
["bitfinex-derivatives","SOLF0:USTF0",1735184156143,1.28167036,196.89,196.8,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184156445,2.5421,196.86,196.81,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735184156641,7.14887219,196.88,196.82,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184157143,7.14887219,196.88,196.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735184157446,7.14887219,196.88,196.79,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184157643,7.14887219,196.86,196.79,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184157842,2.5425,196.83,196.79,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184158441,7.14887219,196.86,196.79,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184158644,2.5422,196.85,196.79,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184159446,2.5422,196.85,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735184159648,2.5419,196.87,196.81,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184160243,2.5419,196.87,196.82,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735184160747,2.5422,196.85,196.8,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735184163145,2.5421,196.86,196.81,9.69147219]
["bitfinex-derivatives","SOLF0:USTF0",1735184163549,8.43054255,196.89,196.81,9.69147219]
["bitfinex-derivatives","SOLF0:USTF0",1735184163749,8.43054255,196.89,196.82,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735184165549,2.5419,196.87,196.82,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735184166345,10.32887219,196.91,196.83,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184166947,2.5415,196.9,196.86,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735184167755,2.5411,196.93,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735184168050,7.14887219,196.96,196.89,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184168852,7.14887219,196.94,196.87,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184170155,7.14887219,196.96,196.87,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184170449,3.18,196.97,196.89,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184170650,7.14887219,196.96,196.87,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184171349,2.5412,196.93,196.87,9.69067219]
["bitfinex-derivatives","SOLF0:USTF0",1735184172055,2.5413,196.92,196.87,9.69067219]
["bitfinex-derivatives","SOLF0:USTF0",1735184172251,7.14887219,196.94,196.85,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735184172453,7.14887219,196.92,196.85,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735184172758,7.14887219,196.94,196.86,9.69077219]
["bitfinex-derivatives","SOLF0:USTF0",1735184173351,1.5107,196.97,196.88,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184173655,7.14887219,196.96,196.88,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184173849,2.5411,196.94,196.88,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184174057,7.14887219,196.96,196.88,9.69057219]
["bitfinex-derivatives","SOLF0:USTF0",1735184175459,2.5411,196.93,196.88,9.69057219]
["bitfinex-derivatives","SOLF0:USTF0",1735184178761,2.5412,196.92,196.88,9.69057219]
["bitfinex-derivatives","SOLF0:USTF0",1735184179459,2.541,196.94,196.88,9.69057219]
["bitfinex-derivatives","SOLF0:USTF0",1735184180558,2.541,196.94,196.89,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735184181462,2.5411,196.93,196.89,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735184182455,2.541,196.94,196.9,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735184182953,8.65957219,196.97,196.88,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184183657,8.65957219,196.97,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735184183853,8.65957219,196.97,196.9,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184184259,2.5408,196.95,196.9,9.69027219]
["bitfinex-derivatives","SOLF0:USTF0",1735184185762,2.541,196.94,196.9,9.69027219]
["bitfinex-derivatives","SOLF0:USTF0",1735184188162,3.2549,197.02,196.92,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184188358,3.18,197.01,196.94,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184188958,3.18,197.01,196.96,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184189167,2.5401,197.01,196.96,9.68947219]
["bitfinex-derivatives","SOLF0:USTF0",1735184189669,3.2549,197.02,196.96,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184190566,2.5403,197.0,196.96,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184191165,2.5404,196.99,196.96,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184200582,3.18,197.03,196.96,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184200784,7.14887219,197.04,196.96,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184200980,8.80367219,197.06,196.98,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184201177,2.5398,197.04,196.99,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735184201380,4.8348,197.06,197.0,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184202475,2.5395,197.05,197.0,9.68897219]
["bitfinex-derivatives","SOLF0:USTF0",1735184203178,2.5395,197.05,197.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735184203383,2.5389,197.1,197.0,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184203581,7.14887219,197.09,197.02,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184203776,7.14887219,197.09,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735184203980,9.68797219,197.09,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735184204181,7.14887219,197.09,196.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735184204375,7.14887219,197.09,197.0,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184204586,2.5394,197.07,197.0,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184204781,2.5394,197.07,197.02,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184205082,2.5394,197.07,196.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735184205083,2.5389,197.11,197.04,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184205581,2.5389,197.1,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735184206285,2.5388,197.11,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735184207985,2.5389,197.1,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735184210489,7.14887219,197.08,197.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735184210788,7.14887219,197.08,197.01,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184212088,2.5397,197.04,197.01,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184212388,7.14887219,197.08,197.01,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184212782,3.18,197.13,197.03,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184212987,3.1985,197.15,197.09,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184213485,2.5385,197.13,197.09,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184213686,3.1985,197.15,197.09,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184214287,10.32887219,197.17,197.09,9.68787219]
["bitfinex-derivatives","SOLF0:USTF0",1735184215394,2.5385,197.13,197.09,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184216392,2.5387,197.12,197.09,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184217786,7.14887219,197.1,196.98,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1735184217992,7.14887219,197.08,197.0,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184218189,2.5395,197.05,197.0,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184218392,10.32887219,197.1,197.02,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184219990,2.5394,197.07,197.02,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184220195,10.32887219,197.1,197.02,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184220386,2.5397,197.04,197.02,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184220896,10.32887219,197.1,197.02,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184221192,2.5396,197.05,197.02,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184225193,2.5398,197.03,197.0,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184225402,7.14887219,197.06,196.98,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184226501,2.54,197.02,196.98,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184226903,7.14887219,197.06,196.95,39.37633181]
["bitfinex-derivatives","SOLF0:USTF0",1735184227106,7.14887219,197.04,196.96,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184229000,7.14887219,197.04,196.96,9.68957219]
["bitfinex-derivatives","SOLF0:USTF0",1735184230501,2.5402,197.01,196.96,9.68957219]
["bitfinex-derivatives","SOLF0:USTF0",1735184231906,2.5399,197.03,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735184232105,2.5399,197.03,196.98,9.68927219]
["bitfinex-derivatives","SOLF0:USTF0",1735184233902,7.14887219,197.06,196.98,9.68927219]
["bitfinex-derivatives","SOLF0:USTF0",1735184234107,2.54,197.02,196.97,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735184236005,7.14887219,197.04,196.96,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184236307,2.5402,197.0,196.96,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184237209,2.5403,196.99,196.96,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184239708,3.16,197.04,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735184239906,7.14887219,197.0,196.92,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184240711,7.14887219,196.98,196.9,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184240907,7.14887219,196.96,196.88,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184241115,7.14887219,196.94,196.88,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184241708,7.14887219,196.96,196.88,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184242013,7.14887219,196.96,196.88,9.69057219]
["bitfinex-derivatives","SOLF0:USTF0",1735184242209,3.2169,196.97,196.88,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184242210,7.14887219,196.94,196.88,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184242409,7.14887219,196.92,196.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735184242612,7.14887219,196.92,196.85,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184243214,10.30887219,196.92,196.85,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184243416,3.16,196.92,196.89,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184243712,13.52577219,196.97,196.89,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184243905,2.5408,196.95,196.9,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735184246115,13.52577219,196.97,196.9,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735184246316,3.2169,196.97,196.91,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184246515,1.6642,196.97,196.91,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184246815,8.76697219,196.99,196.91,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184247511,2.5405,196.98,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735184247707,8.76697219,196.99,196.93,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184247916,8.76697219,196.99,196.91,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184248511,10.32887219,197.01,196.93,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184248712,7.14887219,197.01,196.95,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184248914,10.32887219,197.03,196.95,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184249317,2.5399,197.02,196.96,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735184250018,2.5399,197.02,196.91,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735184250019,2.5399,197.02,196.97,9.68947219]
["bitfinex-derivatives","SOLF0:USTF0",1735184250516,10.32887219,197.05,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735184250517,2.5398,197.04,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735184251218,2.5398,197.03,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735184254714,7.14887219,197.05,196.97,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184254917,9.68857219,197.05,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735184256215,2.5397,197.05,196.97,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184256421,9.68827219,197.06,196.99,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184257522,9.68827219,197.06,197.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735184259123,7.14887219,197.06,197.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735184259317,2.5396,197.05,197.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735184263927,2.5393,197.07,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735184264122,1.5581,197.08,197.01,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184265415,9.68817219,197.07,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735184267329,11.28937219,197.09,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735184267828,9.68787219,197.09,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735184268225,7.14887219,197.09,197.01,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184268528,7.14887219,197.09,197.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735184269027,9.68777219,197.11,197.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735184269924,7.14887219,197.11,197.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735184270325,7.14887219,197.11,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735184271633,7.14887219,197.11,197.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735184271830,7.14887219,197.11,197.03,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184272027,7.14887219,197.11,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735184272333,7.14887219,197.11,197.03,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184272732,7.14887219,197.09,196.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735184272933,7.14887219,197.09,197.01,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184273232,3.16,197.12,197.03,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184273233,7.14887219,197.11,197.03,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184273730,7.14887219,197.11,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735184275933,7.14887219,197.11,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735184277431,7.14887219,197.11,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735184278124,7.14887219,197.11,196.96,28.19473204]
["bitfinex-derivatives","SOLF0:USTF0",1735184278329,7.14887219,197.09,197.01,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184278725,3.16,197.12,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735184278928,7.14887219,197.11,197.03,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184279736,1.5542,197.16,197.05,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184279930,8.70307219,197.16,197.07,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184280130,1.5542,197.16,197.09,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184280330,1.5542,197.16,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735184280331,4.0924,197.16,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735184282835,4.0924,197.16,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735184283331,1.5542,197.16,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735184285735,7.14887219,197.13,197.05,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184286535,2.5388,197.12,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735184287531,2.5388,197.12,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735184288135,7.14887219,197.15,197.07,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184288326,9.68717219,197.15,197.1,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735184289131,7.14887219,197.15,197.07,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184289431,2.5389,197.11,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735184294038,7.14887219,197.11,197.0,28.19473204]
["bitfinex-derivatives","SOLF0:USTF0",1735184294231,7.14887219,197.09,197.0,35.34360423]
["bitfinex-derivatives","SOLF0:USTF0",1735184294437,7.14887219,197.07,197.0,35.34360423]
["bitfinex-derivatives","SOLF0:USTF0",1735184295031,7.14887219,197.07,197.0,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184295236,2.5396,197.05,197.01,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735184295634,7.14887219,197.05,196.98,7.04868301]
["bitfinex-derivatives","SOLF0:USTF0",1735184296131,7.14887219,197.05,196.96,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184297441,2.5398,197.03,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735184297937,7.14887219,197.03,196.96,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184298138,2.5402,197.01,196.94,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184298533,5.6997,197.04,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735184298733,3.16,197.04,196.96,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184299740,3.16,197.04,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735184302942,5.6997,197.04,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735184304142,3.16,197.04,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735184304340,1.5364,197.08,197.0,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184304638,3.2777,197.09,197.02,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184304639,1.6092,197.09,197.02,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184304845,10.30887219,197.12,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735184305145,10.30887219,197.13,197.06,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184305337,4.7418,197.16,197.08,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184305542,7.14887219,197.13,197.0,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735184305742,7.14887219,197.11,197.04,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184306143,9.68777219,197.11,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735184306841,7.14887219,197.11,197.04,9.68847219]
["bitfinex-derivatives","SOLF0:USTF0",1735184307338,2.539,197.09,197.04,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184307544,7.14887219,197.11,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735184307947,7.14887219,197.13,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735184308146,7.14887219,197.13,197.04,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184309244,9.68737219,197.13,197.08,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735184309446,7.14887219,197.15,197.06,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184309843,7.14887219,197.15,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735184311752,7.14887219,197.15,197.08,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184312249,1.5818,197.16,197.12,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735184312755,1.5818,197.16,197.08,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184314253,3.2426,197.17,197.1,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184314856,3.2426,197.17,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735184315155,3.2426,197.17,197.1,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184316257,3.2426,197.17,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735184316852,3.2426,197.17,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735184317647,1.6704,197.17,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735184320353,2.5382,197.16,197.12,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735184320659,2.5382,197.16,197.1,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184321256,2.5382,197.16,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735184321857,2.5382,197.16,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735184323662,1.27977345,197.18,197.1,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184323864,7.14887219,197.19,197.12,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184324766,9.68637219,197.21,197.12,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184324966,1.6006,197.26,197.12,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184325161,7.14887219,197.22,197.14,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184326068,7.14887219,197.22,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735184326768,7.14887219,197.2,197.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735184326963,7.14887219,197.18,197.09,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184327168,2.5381,197.16,197.09,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184327567,2.5381,197.16,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735184329070,7.14887219,197.16,197.09,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184329368,2.5383,197.15,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735184330367,2.5383,197.15,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735184330564,7.14887219,197.16,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735184330770,9.68697219,197.16,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735184330970,9.68697219,197.16,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735184331271,2.5381,197.16,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735184331467,7.14887219,197.18,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735184331666,9.68677219,197.18,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735184332471,7.14887219,197.18,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735184332671,7.14887219,197.18,197.11,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184333062,7.14887219,197.18,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735184333266,7.14887219,197.18,197.11,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184334474,7.14887219,197.18,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735184335068,5.6976,197.2,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735184335269,7.14887219,197.19,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735184335975,7.14887219,197.17,197.11,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184336274,7.14887219,197.17,197.09,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184336967,7.14887219,197.15,197.08,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735184337173,7.14887219,197.15,197.07,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184337374,1.6019,197.18,197.05,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184337375,7.14887219,197.13,197.05,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184337573,7.14887219,197.11,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735184338373,2.5389,197.1,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735184340669,7.14887219,197.11,197.02,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1735184340868,9.68797219,197.09,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735184341071,7.14887219,197.09,197.01,35.34360423]
["bitfinex-derivatives","SOLF0:USTF0",1735184341876,7.14887219,197.07,197.01,35.34360423]
["bitfinex-derivatives","SOLF0:USTF0",1735184342074,7.14887219,197.07,197.01,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184342268,7.14887219,197.07,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735184342469,3.16,197.08,197.01,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184342674,1.6019,197.18,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735184342675,2.539,197.1,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735184342876,2.539,197.1,197.03,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184343474,2.539,197.1,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735184343970,7.14887219,197.09,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735184346271,7.14887219,197.09,197.03,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184346477,2.539,197.1,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735184347978,7.14887219,197.11,197.03,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184348277,7.14887219,197.07,197.0,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184348679,7.14887219,197.09,197.02,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184349279,11.95987219,197.11,197.02,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184349874,2.539,197.1,197.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735184350477,7.14887219,197.11,197.04,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184350675,9.68767219,197.11,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735184351676,3.16,197.14,197.06,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184351877,7.14887219,197.15,197.08,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184352372,7.14887219,197.15,197.11,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735184352770,7.14887219,197.15,197.06,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184352977,9.68747219,197.13,197.08,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735184354276,2.5387,197.12,197.08,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735184354478,7.14887219,197.11,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735184354878,9.68767219,197.11,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735184355278,2.5388,197.11,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735184355782,7.14887219,197.12,197.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735184355984,7.14887219,197.12,197.03,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184356379,2.5388,197.11,197.05,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735184356582,2.5388,197.11,197.03,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184358583,2.5388,197.11,197.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735184358776,2.5388,197.11,197.04,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184359174,2.5391,197.09,197.02,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184359978,5.6988,197.11,197.04,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184361085,5.6988,197.11,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735184364686,3.16,197.11,197.04,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184364889,7.14887219,197.08,197.0,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184365386,7.14887219,197.06,196.98,35.34360423]
["bitfinex-derivatives","SOLF0:USTF0",1735184365586,7.14887219,197.08,197.0,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184365982,12.05327219,197.1,197.02,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184366188,7.14887219,197.1,197.04,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184367287,7.14887219,197.1,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735184370892,5.6988,197.11,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735184373290,7.14887219,197.1,197.04,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184373490,7.14887219,197.1,197.04,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735184374392,2.5392,197.08,197.04,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735184376998,2.5395,197.05,197.01,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735184377293,7.14887219,197.06,196.98,28.19473204]
["bitfinex-derivatives","SOLF0:USTF0",1735184377488,7.14887219,197.04,196.98,28.19473204]
["bitfinex-derivatives","SOLF0:USTF0",1735184378192,2.5398,197.03,196.99,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735184378391,3.16,197.05,196.98,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184379091,3.16,197.05,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735184381291,5.6995,197.05,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735184383297,3.16,197.05,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735184391404,3.16,197.05,197.03,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735184398111,2.5394,197.06,197.03,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735184398310,4.6402,197.1,197.02,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184398704,7.14887219,197.13,197.04,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184400014,9.68747219,197.13,197.04,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184400715,9.68747219,197.13,197.08,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735184401214,9.68767219,197.11,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735184401415,7.14887219,197.11,197.03,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184403113,7.14887219,197.09,197.03,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184403911,7.14887219,197.09,197.05,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735184404915,7.14887219,197.09,197.03,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735184405219,7.14887219,197.09,197.01,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184405814,7.14887219,197.07,196.99,35.34360423]
["bitfinex-derivatives","SOLF0:USTF0",1735184406014,7.14887219,197.05,196.99,35.34360423]
["bitfinex-derivatives","SOLF0:USTF0",1735184406211,12.84817219,197.07,197.03,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735184406518,10.30887219,197.07,196.99,14.1975552]
["bitfinex-derivatives","SOLF0:USTF0",1735184406714,3.16,197.07,196.99,14.1975552]
["bitfinex-derivatives","SOLF0:USTF0",1735184407019,3.16,197.07,197.01,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184407720,7.14887219,197.09,197.01,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184407921,7.14887219,197.09,197.03,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184409018,7.14887219,197.09,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735184410321,7.14887219,197.09,197.01,28.19473204]
["bitfinex-derivatives","SOLF0:USTF0",1735184410522,3.14,197.12,196.97,181.58122705]
["bitfinex-derivatives","SOLF0:USTF0",1735184410523,7.14887219,197.07,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735184411424,9.68817219,197.07,197.02,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735184411921,7.14887219,197.05,197.02,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735184412814,7.14887219,197.05,196.97,68.62849887]
["bitfinex-derivatives","SOLF0:USTF0",1735184412815,7.14887219,197.05,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735184413217,7.14887219,197.07,196.99,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184414419,7.14887219,197.07,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735184415021,7.14887219,197.07,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735184415512,2.5392,197.08,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735184415822,9.68807219,197.08,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735184416423,3.14,197.12,197.01,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184416720,7.14887219,197.11,197.03,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184417121,7.14887219,197.11,197.09,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735184423325,6.2387,197.17,197.07,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184423529,7.14887219,197.16,197.07,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184423728,7.14887219,197.16,197.04,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735184423729,7.14887219,197.16,197.09,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184423932,7.14887219,197.18,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735184429834,7.14887219,197.17,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735184430430,7.14887219,197.17,197.09,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184430431,7.14887219,197.17,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735184434532,3.1981,197.22,197.08,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735184434843,7.14887219,197.22,197.15,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184435538,2.5371,197.24,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735184435736,2.5371,197.24,197.15,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184435737,7.14887219,197.23,197.15,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184436146,3.14,197.26,197.15,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184436346,7.14887219,197.23,197.15,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184437549,7.14887219,197.23,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735184438048,7.14887219,197.21,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735184440046,2.537,197.25,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735184440246,3.14,197.27,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735184440446,7.14887219,197.24,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735184440845,7.14887219,197.24,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735184442246,3.14,197.27,197.17,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184442448,7.14887219,197.24,197.17,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184443350,7.14887219,197.24,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735184446448,3.14,197.28,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735184446646,7.14887219,197.26,197.17,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184447553,7.14887219,197.26,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735184448456,9.68577219,197.26,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735184449052,9.68577219,197.26,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735184451559,7.14887219,197.26,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735184453362,9.68567219,197.26,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735184453557,7.14887219,197.24,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735184455659,7.14887219,197.26,197.25,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735184455865,7.14887219,197.28,197.21,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184456865,7.14887219,197.28,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735184460364,7.14887219,197.28,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735184462562,7.14887219,197.28,197.17,28.19473204]
["bitfinex-derivatives","SOLF0:USTF0",1735184462770,7.14887219,197.28,197.18,7.04868301]
["bitfinex-derivatives","SOLF0:USTF0",1735184462971,7.14887219,197.28,197.2,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184463669,7.14887219,197.28,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735184466975,7.14887219,197.26,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735184467172,7.14887219,197.26,197.17,31.33473204]
["bitfinex-derivatives","SOLF0:USTF0",1735184467373,7.14887219,197.26,197.19,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184467573,7.14887219,197.26,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735184469975,3.14,197.32,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735184469976,9.68537219,197.29,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735184472680,2.5366,197.28,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735184474875,2.5366,197.28,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735184476083,2.5366,197.28,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735184476284,7.14887219,197.27,197.19,7.04868301]
["bitfinex-derivatives","SOLF0:USTF0",1735184476477,7.14887219,197.25,197.19,7.04868301]
["bitfinex-derivatives","SOLF0:USTF0",1735184477078,9.68587219,197.25,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735184478082,7.14887219,197.25,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735184478590,2.5369,197.26,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735184479387,2.5369,197.26,197.18,14.1975552]
["bitfinex-derivatives","SOLF0:USTF0",1735184479582,2.5369,197.26,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735184479786,3.14,197.32,197.2,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184479988,9.68547219,197.28,197.2,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184481198,9.68547219,197.28,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735184484291,7.14887219,197.26,197.17,7.04868301]
["bitfinex-derivatives","SOLF0:USTF0",1735184484493,7.14887219,197.26,197.19,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184485592,9.68577219,197.26,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735184487193,7.14887219,197.26,197.21,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735184487393,2.5368,197.27,197.19,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184488484,9.68527219,197.3,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735184488684,7.14887219,197.3,197.21,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184489190,7.14887219,197.28,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735184493095,7.14887219,197.28,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735184496497,2.5367,197.27,197.19,28.19473204]
["bitfinex-derivatives","SOLF0:USTF0",1735184496701,7.14887219,197.28,197.19,35.34360423]
["bitfinex-derivatives","SOLF0:USTF0",1735184497387,2.5369,197.26,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735184499197,7.14887219,197.26,197.17,28.19473204]
["bitfinex-derivatives","SOLF0:USTF0",1735184499398,7.14887219,197.26,197.17,35.34360423]
["bitfinex-derivatives","SOLF0:USTF0",1735184499603,10.28887219,197.26,197.17,35.34360423]
["bitfinex-derivatives","SOLF0:USTF0",1735184499896,10.28887219,197.26,197.18,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184500299,2.537,197.25,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735184500799,10.28887219,197.26,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735184501100,2.5371,197.24,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735184502103,9.68627219,197.22,197.15,7.04868301]
["bitfinex-derivatives","SOLF0:USTF0",1735184502598,2.5375,197.21,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735184505400,7.14887219,197.22,197.12,47.58724793]
["bitfinex-derivatives","SOLF0:USTF0",1735184505590,2.5376,197.2,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735184506802,9.68647219,197.2,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735184508101,4.7896,197.25,197.16,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184508300,10.28887219,197.24,197.16,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184508607,3.1899,197.25,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735184508803,3.14,197.27,197.2,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184509104,3.14,197.27,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735184509300,3.14,197.27,197.2,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184510098,9.68547219,197.28,197.2,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184510295,7.14887219,197.28,197.2,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184510499,7.14887219,197.26,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735184511105,7.14887219,197.26,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735184511405,7.14887219,197.26,197.18,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184512499,2.537,197.25,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735184512699,7.14887219,197.24,197.18,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184513095,9.68607219,197.24,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735184513300,9.68607219,197.24,197.16,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184513696,9.68607219,197.24,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735184514005,9.68607219,197.24,197.16,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184515410,9.68607219,197.24,197.2,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735184515906,7.14887219,197.22,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735184516112,7.14887219,197.2,197.12,35.34360423]
["bitfinex-derivatives","SOLF0:USTF0",1735184516305,2.5379,197.19,197.12,35.34360423]
["bitfinex-derivatives","SOLF0:USTF0",1735184516712,2.5379,197.19,197.12,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184517511,2.5379,197.19,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735184519012,7.14887219,197.2,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735184520512,10.30497219,197.22,197.14,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184521815,10.30497219,197.22,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735184522408,4.7811,197.23,197.2,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735184522609,7.14887219,197.24,197.18,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184522813,4.8076,197.33,197.2,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184523004,7.14887219,197.28,197.25,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735184523512,9.68547219,197.28,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735184524110,7.14887219,197.26,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735184525916,9.68567219,197.26,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735184527719,7.14887219,197.26,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735184528220,9.68567219,197.26,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735184529415,2.5364,197.3,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735184529617,10.26887219,197.31,197.22,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184529829,10.26887219,197.31,197.24,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184530030,12.80507219,197.31,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735184530232,3.12,197.32,197.24,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184530627,7.14887219,197.31,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735184532532,9.68507219,197.31,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735184533032,7.14887219,197.31,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735184534632,1.54457997,197.34,197.26,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184534830,4.08037997,197.34,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735184536633,7.14887219,197.38,197.31,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184536834,7.14887219,197.38,197.33,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184537030,3.12,197.39,197.33,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184537031,7.14887219,197.4,197.33,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184537234,3.12,197.42,197.33,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184537534,3.12,197.42,197.38,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735184537535,7.14887219,197.41,197.38,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735184538437,7.14887219,197.41,197.36,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735184539538,7.14887219,197.41,197.35,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184539738,7.14887219,197.41,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735184542439,7.14887219,197.41,197.29,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1735184542636,7.14887219,197.41,197.33,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184543136,2.5352,197.39,197.34,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735184543339,7.14887219,197.37,197.3,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184543533,2.5358,197.34,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735184543741,7.14887219,197.33,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735184544336,2.5361,197.32,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735184544928,2.5361,197.32,197.28,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735184545433,7.14887219,197.33,197.27,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184546438,7.14887219,197.33,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735184548038,7.14887219,197.33,197.27,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184548239,7.14887219,197.33,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735184550240,2.5359,197.34,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735184550535,2.5355,197.37,197.33,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735184550740,7.14887219,197.38,197.33,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735184550941,7.14887219,197.38,197.31,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184551131,7.14887219,197.38,197.35,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735184551440,7.14887219,197.38,197.31,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184552036,7.14887219,197.38,197.33,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735184553141,2.5355,197.37,197.32,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735184553339,7.14887219,197.38,197.32,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735184553734,2.5356,197.36,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735184554137,2.5356,197.36,197.3,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184555536,2.5356,197.36,197.32,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735184556240,7.14887219,197.36,197.3,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735184556437,7.14887219,197.34,197.27,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184556744,2.5359,197.33,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735184557145,2.5359,197.33,197.27,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184558642,2.5359,197.33,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735184559142,9.68467219,197.34,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735184560338,9.68467219,197.34,197.27,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184560339,2.5361,197.32,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735184560840,7.14887219,197.34,197.27,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184561144,7.14887219,197.32,197.25,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184562445,7.14887219,197.32,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735184562446,2.5363,197.3,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735184562841,7.14887219,197.3,197.15,56.3894641]
["bitfinex-derivatives","SOLF0:USTF0",1735184563145,7.14887219,197.26,197.2,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184564242,7.14887219,197.22,197.15,7.04868301]
["bitfinex-derivatives","SOLF0:USTF0",1735184564743,7.14887219,197.22,197.14,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184565647,3.12,197.21,197.14,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184565947,7.14887219,197.2,197.12,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184566346,9.68687219,197.18,197.12,9.68737219]
["bitfinex-derivatives","SOLF0:USTF0",1735184568445,9.68687219,197.18,197.12,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184568651,9.68687219,197.18,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735184570048,1.5211,197.2,197.12,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184570244,1.5211,197.2,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735184570448,4.6872,197.21,197.14,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184570648,2.5373,197.23,197.16,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184570951,10.26887219,197.24,197.18,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184571148,3.12,197.25,197.18,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184571344,3.1595,197.3,197.22,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184571548,13.42837219,197.3,197.22,7.14887219]
["bitfinex-derivatives","SOLF0:USTF0",1735184571949,15.96467219,197.3,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735184572346,15.96467219,197.3,197.25,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735184572750,6.2795,197.3,197.25,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735184574254,8.8158,197.3,197.25,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735184574649,6.2795,197.3,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735184575048,2.5366,197.28,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735184575450,2.5366,197.28,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735184575852,6.2795,197.3,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735184576153,8.8159,197.3,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735184576552,2.5365,197.29,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735184576949,6.2795,197.3,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735184578449,2.5368,197.27,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735184578853,6.2795,197.3,197.17,11.11126569]
["bitfinex-derivatives","SOLF0:USTF0",1735184579053,3.12,197.29,197.17,11.11126569]
["bitfinex-derivatives","SOLF0:USTF0",1735184579255,3.12,197.29,197.2,11.11126569]
["bitfinex-derivatives","SOLF0:USTF0",1735184581256,3.12,197.29,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735184581460,3.12,197.29,197.2,11.11126569]
["bitfinex-derivatives","SOLF0:USTF0",1735184583658,3.12,197.29,197.17,11.11126569]
["bitfinex-derivatives","SOLF0:USTF0",1735184583858,1.5291,197.28,197.17,11.11126569]
["bitfinex-derivatives","SOLF0:USTF0",1735184584055,2.5368,197.26,197.17,11.11126569]
["bitfinex-derivatives","SOLF0:USTF0",1735184584458,3.1647,197.28,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735184584656,3.12,197.29,197.2,11.11126569]
["bitfinex-derivatives","SOLF0:USTF0",1735184586961,5.6564,197.29,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735184587264,3.12,197.29,197.2,11.11126569]
["bitfinex-derivatives","SOLF0:USTF0",1735184587458,2.5367,197.28,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735184587659,3.12,197.29,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735184588054,2.5366,197.28,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735184589061,2.5366,197.28,197.17,14.23126569]
["bitfinex-derivatives","SOLF0:USTF0",1735184589260,2.5366,197.28,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735184593269,2.5366,197.28,197.25,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735184593568,5.6565,197.29,197.25,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735184594170,12.7688078,197.29,197.25,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735184597372,7.1123078,197.27,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735184597671,7.1123078,197.25,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735184598274,7.1123078,197.25,197.18,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184598477,9.6493078,197.25,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735184598674,7.1123078,197.25,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735184599771,7.1123078,197.25,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735184600076,7.1123078,197.25,197.18,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184600575,7.1123078,197.25,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735184600875,2.5369,197.26,197.18,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184601574,2.5369,197.26,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735184603678,2.5369,197.26,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735184603872,7.1123078,197.27,197.2,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184604074,2.5367,197.28,197.2,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184604274,10.2323078,197.29,197.2,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184604476,12.7688078,197.29,197.2,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184605874,12.7688078,197.29,197.22,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184607582,12.7688078,197.29,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735184607780,9.6488078,197.29,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735184609286,9.6488078,197.29,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735184613090,7.1123078,197.29,197.22,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184613485,5.6563,197.3,197.22,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184614186,5.6563,197.3,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735184616090,5.6563,197.3,197.22,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184616289,5.6563,197.3,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735184617390,7.1123078,197.27,197.2,7.04868301]
["bitfinex-derivatives","SOLF0:USTF0",1735184617696,3.12,197.3,197.2,7.04868301]
["bitfinex-derivatives","SOLF0:USTF0",1735184617697,7.1123078,197.25,197.2,7.04868301]
["bitfinex-derivatives","SOLF0:USTF0",1735184618193,2.5372,197.23,197.2,9.58618301]
["bitfinex-derivatives","SOLF0:USTF0",1735184618394,2.5372,197.23,197.2,7.04868301]
["bitfinex-derivatives","SOLF0:USTF0",1735184618799,2.5372,197.23,197.17,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184619398,9.6495078,197.23,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735184623399,2.5371,197.24,197.2,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735184624897,7.1123078,197.25,197.2,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735184625197,9.6493078,197.25,197.2,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735184625700,2.5369,197.26,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735184629304,7.1123078,197.25,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735184629501,9.6493078,197.25,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735184640407,2.537,197.25,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735184640605,10.2323078,197.27,197.18,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184642108,9.6491078,197.27,197.18,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184643110,2.5368,197.26,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735184643304,2.5368,197.26,197.18,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184644512,2.5368,197.26,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735184648419,3.1726,197.29,197.2,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184648611,1.5891,197.31,197.24,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184648817,7.1123078,197.33,197.26,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184649112,7.1123078,197.35,197.28,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184649521,7.1123078,197.35,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735184650418,9.6480078,197.35,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735184652822,7.1123078,197.33,197.23,7.05049445]
["bitfinex-derivatives","SOLF0:USTF0",1735184653024,7.1123078,197.33,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735184654426,2.5361,197.32,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735184658121,7.1123078,197.33,197.21,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735184658122,2.5362,197.31,197.21,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735184658326,2.5362,197.31,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735184659624,2.5361,197.32,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735184659829,7.1123078,197.33,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735184660529,9.6483078,197.33,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735184662331,9.6486078,197.31,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735184663433,9.6486078,197.31,197.23,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184663634,9.6486078,197.31,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735184666936,9.6486078,197.31,197.28,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735184667134,7.1123078,197.33,197.25,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184667533,7.1123078,197.35,197.32,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735184669537,9.6480078,197.35,197.31,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735184669737,7.1123078,197.35,197.31,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735184669939,7.1123078,197.33,197.25,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184670240,7.1123078,197.31,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735184671130,7.1123078,197.31,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735184672831,7.1123078,197.29,197.21,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184673935,9.6488078,197.29,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735184674741,2.5365,197.29,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735184674939,7.1123078,197.28,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735184675137,9.6489078,197.28,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735184676731,7.1123078,197.28,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735184678039,7.1123078,197.31,197.25,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184678241,3.145,197.36,197.25,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184678242,7.1123078,197.33,197.25,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184678639,7.1123078,197.33,197.3,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735184680143,7.1123078,197.33,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735184680443,7.1123078,197.35,197.27,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184680643,7.1123078,197.35,197.33,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735184682443,7.1123078,197.35,197.32,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735184682844,7.1123078,197.33,197.24,28.13035638]
["bitfinex-derivatives","SOLF0:USTF0",1735184683044,7.1123078,197.29,197.24,28.13035638]
["bitfinex-derivatives","SOLF0:USTF0",1735184683543,7.1123078,197.29,197.21,10.8459368]
["bitfinex-derivatives","SOLF0:USTF0",1735184683948,7.1123078,197.29,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735184684149,7.1123078,197.29,197.21,10.8459368]
["bitfinex-derivatives","SOLF0:USTF0",1735184684344,7.1123078,197.29,197.21,3.733629]
["bitfinex-derivatives","SOLF0:USTF0",1735184684545,7.1123078,197.29,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735184684744,9.6488078,197.29,197.21,10.8459368]
["bitfinex-derivatives","SOLF0:USTF0",1735184685047,3.1,197.31,197.2,7.03258909]
["bitfinex-derivatives","SOLF0:USTF0",1735184685048,7.1123078,197.23,197.2,7.03258909]
["bitfinex-derivatives","SOLF0:USTF0",1735184685246,9.6498078,197.21,197.2,7.03258909]
["bitfinex-derivatives","SOLF0:USTF0",1735184686250,2.5378,197.19,197.11,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184686450,7.1123078,197.18,197.11,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184690948,9.6503078,197.18,197.11,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184693750,7.1123078,197.18,197.14,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735184695150,1.566,197.27,197.11,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184695357,7.1123078,197.25,197.17,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184696253,7.1123078,197.25,197.21,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735184698255,9.6493078,197.25,197.21,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735184699260,7.1123078,197.25,197.17,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184699458,7.1123078,197.23,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735184700162,9.6495078,197.23,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735184700653,7.1123078,197.23,197.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735184700862,9.6498078,197.21,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735184701352,7.1123078,197.19,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735184701556,7.1123078,197.17,197.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735184701756,7.1123078,197.15,197.09,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735184702551,7.1123078,197.15,197.07,54.86210012]
["bitfinex-derivatives","SOLF0:USTF0",1735184702761,7.1123078,197.15,197.07,47.74979232]
["bitfinex-derivatives","SOLF0:USTF0",1735184702959,7.1123078,197.15,197.07,54.86210012]
["bitfinex-derivatives","SOLF0:USTF0",1735184703160,7.1123078,197.15,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735184703361,7.1123078,197.15,197.07,54.86210012]
["bitfinex-derivatives","SOLF0:USTF0",1735184703660,7.1123078,197.15,197.1,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735184704155,3.12,197.19,197.09,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184704156,2.5379,197.18,197.09,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184704360,7.1123078,197.17,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735184704859,1.566,197.27,197.09,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184705061,7.1123078,197.18,197.11,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184705862,7.1123078,197.18,197.15,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735184706259,7.1123078,197.18,197.11,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184706559,7.1123078,197.18,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735184706758,7.1123078,197.18,197.11,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184707162,7.1123078,197.18,197.15,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735184707562,7.1123078,197.18,197.09,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184707969,7.1123078,197.18,197.14,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735184709872,7.1123078,197.18,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735184710166,7.1123078,197.16,197.08,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184711568,7.1123078,197.14,197.07,47.74979232]
["bitfinex-derivatives","SOLF0:USTF0",1735184712067,7.1123078,197.14,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735184716372,7.1123078,197.14,197.07,47.74979232]
["bitfinex-derivatives","SOLF0:USTF0",1735184716570,7.1123078,197.09,197.03,28.13035638]
["bitfinex-derivatives","SOLF0:USTF0",1735184716968,7.1123078,197.07,197.03,28.13035638]
["bitfinex-derivatives","SOLF0:USTF0",1735184717375,7.1123078,197.07,197.05,7.03258909]
["bitfinex-derivatives","SOLF0:USTF0",1735184718264,9.6517078,197.07,197.05,7.03258909]
["bitfinex-derivatives","SOLF0:USTF0",1735184719071,7.1123078,197.07,197.04,21.09776729]
["bitfinex-derivatives","SOLF0:USTF0",1735184719271,7.1123078,197.05,197.04,21.09776729]
["bitfinex-derivatives","SOLF0:USTF0",1735184719469,7.1123078,197.05,196.97,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184719868,7.1123078,197.05,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735184720470,7.1123078,197.03,196.95,28.14782762]
["bitfinex-derivatives","SOLF0:USTF0",1735184720775,7.1123078,196.97,196.93,21.09776729]
["bitfinex-derivatives","SOLF0:USTF0",1735184720972,7.1123078,196.95,196.93,21.09776729]
["bitfinex-derivatives","SOLF0:USTF0",1735184721671,7.1123078,196.95,196.92,5.53547512]
["bitfinex-derivatives","SOLF0:USTF0",1735184721871,7.1123078,196.93,196.92,5.53547512]
["bitfinex-derivatives","SOLF0:USTF0",1735184722072,7.1123078,196.93,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735184722273,7.1123078,196.89,196.84,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1735184722674,7.1123078,196.91,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735184722871,7.1123078,196.93,196.85,7.1123078]
["bitfinex-derivatives","SOLF0:USTF0",1735184723372,7.1123078,196.91,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735184724174,11.15470327,196.94,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735184725280,11.15470327,196.94,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735184726477,11.15470327,196.94,196.89,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735184727078,11.15470327,196.94,196.84,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1735184727275,11.15470327,196.94,196.9,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735184727673,11.15470327,196.94,196.84,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1735184728479,11.15470327,196.94,196.84,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735184729583,2.5411,196.93,196.87,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735184729779,3.12,196.92,196.87,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735184730083,5.6612,196.92,196.87,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735184730980,5.6612,196.92,196.79,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735184731181,11.15470327,196.91,196.85,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735184731572,2.5415,196.9,196.78,11.15470327]
["bitfinex-derivatives","SOLF0:USTF0",1735184731777,2.5415,196.9,196.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735184731978,2.5415,196.9,196.75,14.27470327]
["bitfinex-derivatives","SOLF0:USTF0",1735184732483,2.5416,196.89,196.83,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735184733174,15.96670327,196.91,196.83,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735184733376,13.69640327,196.88,196.75,11.15470327]
["bitfinex-derivatives","SOLF0:USTF0",1735184733580,15.96670327,196.91,196.78,11.15470327]
["bitfinex-derivatives","SOLF0:USTF0",1735184733784,3.12,196.9,196.78,11.15470327]
["bitfinex-derivatives","SOLF0:USTF0",1735184734085,3.12,196.9,196.78,14.27470327]
["bitfinex-derivatives","SOLF0:USTF0",1735184734679,3.12,196.9,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735184734881,3.12,196.9,196.78,14.27470327]
["bitfinex-derivatives","SOLF0:USTF0",1735184735282,5.6615,196.9,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735184736083,2.5417,196.89,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735184738083,2.5417,196.89,196.76,14.27470327]
["bitfinex-derivatives","SOLF0:USTF0",1735184738284,2.5417,196.89,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735184739085,13.69640327,196.88,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735184739287,13.69640327,196.88,196.83,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735184740087,13.69640327,196.88,196.76,11.15470327]
["bitfinex-derivatives","SOLF0:USTF0",1735184740288,13.69640327,196.88,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735184744793,13.69640327,196.88,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735184744994,11.15470327,196.88,196.74,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1735184745393,2.5424,196.83,196.74,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1735184745598,5.6624,196.83,196.74,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1735184745893,3.12,196.83,196.78,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735184746193,3.12,196.83,196.74,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1735184746888,13.69690327,196.85,196.74,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1735184747093,12.68090327,196.88,196.74,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1735184747094,3.12,196.84,196.74,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1735184747992,3.12,196.84,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735184749196,3.12,196.84,196.74,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1735184749402,11.15470327,196.83,196.74,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1735184749793,2.5428,196.8,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735184749999,11.15470327,196.8,196.67,11.15470327]
["bitfinex-derivatives","SOLF0:USTF0",1735184750402,2.5434,196.75,196.7,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735184750597,3.12,196.75,196.7,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735184750800,3.12,196.75,196.65,45.32875546]
["bitfinex-derivatives","SOLF0:USTF0",1735184751005,2.5437,196.74,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735184751201,3.12,196.75,196.65,45.32875546]
["bitfinex-derivatives","SOLF0:USTF0",1735184751704,11.15470327,196.74,196.65,45.32875546]
["bitfinex-derivatives","SOLF0:USTF0",1735184752305,3.12,196.75,196.65,45.32875546]
["bitfinex-derivatives","SOLF0:USTF0",1735184752496,3.12,196.75,196.66,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735184752901,3.12,196.75,196.65,45.32875546]
["bitfinex-derivatives","SOLF0:USTF0",1735184752902,3.12,196.75,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735184754406,2.5437,196.73,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735184754606,11.15470327,196.74,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735184754903,11.15470327,196.74,196.62,12.72890327]
["bitfinex-derivatives","SOLF0:USTF0",1735184755107,2.5438,196.73,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735184755305,11.15470327,196.74,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735184756407,5.6636,196.74,196.62,12.72890327]
["bitfinex-derivatives","SOLF0:USTF0",1735184756606,3.12,196.74,196.62,12.72890327]
["bitfinex-derivatives","SOLF0:USTF0",1735184757510,2.5437,196.73,196.62,12.72890327]
["bitfinex-derivatives","SOLF0:USTF0",1735184757808,14.27470327,196.74,196.62,12.72890327]
["bitfinex-derivatives","SOLF0:USTF0",1735184758111,2.5442,196.71,196.62,12.72890327]
["bitfinex-derivatives","SOLF0:USTF0",1735184759409,2.5442,196.71,196.66,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735184759611,2.5442,196.71,196.62,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735184760013,2.5442,196.71,196.66,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735184760415,11.15470327,196.71,196.62,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735184760610,11.15470327,196.71,196.64,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735184761516,2.5445,196.69,196.64,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735184761815,3.12,196.68,196.62,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735184762006,14.27470327,196.68,196.58,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735184763013,2.5448,196.67,196.61,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735184763618,2.5448,196.67,196.62,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735184764122,14.27470327,196.68,196.54,14.30870327]
["bitfinex-derivatives","SOLF0:USTF0",1735184764322,3.12,196.68,196.57,11.15470327]
["bitfinex-derivatives","SOLF0:USTF0",1735184764621,3.12,196.69,196.57,11.15470327]
["bitfinex-derivatives","SOLF0:USTF0",1735184765223,11.15470327,196.71,196.68,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735184765619,3.12,196.7,196.68,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735184766022,3.12,196.7,196.6,11.15470327]
["bitfinex-derivatives","SOLF0:USTF0",1735184766819,5.6643,196.7,196.6,11.15470327]
["bitfinex-derivatives","SOLF0:USTF0",1735184767026,3.12,196.7,196.6,11.15470327]
["bitfinex-derivatives","SOLF0:USTF0",1735184767220,3.12,196.7,196.57,11.15470327]
["bitfinex-derivatives","SOLF0:USTF0",1735184768524,2.5445,196.69,196.64,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735184768722,3.12,196.7,196.64,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735184769028,2.5449,196.66,196.61,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735184769220,2.5449,196.66,196.54,15.89840327]
["bitfinex-derivatives","SOLF0:USTF0",1735184771224,2.5446,196.68,196.57,11.15470327]
["bitfinex-derivatives","SOLF0:USTF0",1735184771429,6.3535,196.7,196.57,11.15470327]
["bitfinex-derivatives","SOLF0:USTF0",1735184772530,2.5445,196.69,196.64,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735184773832,2.5445,196.69,196.65,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735184775433,3.12,196.7,196.57,11.15470327]
["bitfinex-derivatives","SOLF0:USTF0",1735184775736,11.15470327,196.71,196.57,11.15470327]
["bitfinex-derivatives","SOLF0:USTF0",1735184776035,11.15470327,196.68,196.54,15.89840327]
["bitfinex-derivatives","SOLF0:USTF0",1735184776237,2.545,196.65,196.61,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735184776436,2.545,196.65,196.54,15.89840327]
["bitfinex-derivatives","SOLF0:USTF0",1735184776636,3.12,196.67,196.54,15.89840327]
["bitfinex-derivatives","SOLF0:USTF0",1735184777030,5.6647,196.67,196.57,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735184777235,5.6647,196.67,196.54,15.89840327]
["bitfinex-derivatives","SOLF0:USTF0",1735184778144,5.6647,196.67,196.62,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735184778734,3.12,196.67,196.62,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735184778935,2.5448,196.66,196.62,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735184779533,3.12,196.67,196.54,15.89840327]
["bitfinex-derivatives","SOLF0:USTF0",1735184779739,2.545,196.65,196.61,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735184783134,2.545,196.65,196.57,7.15823613]
["bitfinex-derivatives","SOLF0:USTF0",1735184783340,2.545,196.65,196.62,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735184785232,9.70303613,196.66,196.62,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735184786138,4.7178,196.7,196.6,7.15823613]
["bitfinex-derivatives","SOLF0:USTF0",1735184786440,4.7178,196.7,196.62,7.15823613]
["bitfinex-derivatives","SOLF0:USTF0",1735184786441,3.12,196.7,196.62,7.15823613]
["bitfinex-derivatives","SOLF0:USTF0",1735184787240,3.12,196.7,196.67,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735184787439,10.27823613,196.7,196.67,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735184788540,10.27823613,196.7,196.62,7.15823613]
["bitfinex-derivatives","SOLF0:USTF0",1735184788741,7.15823613,196.68,196.66,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735184788934,7.15823613,196.68,196.54,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1735184789141,7.15823613,196.64,196.61,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735184789340,3.12,196.63,196.56,7.15823613]
["bitfinex-derivatives","SOLF0:USTF0",1735184789942,7.15823613,196.58,196.54,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1735184790140,3.12,196.58,196.54,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1735184790547,3.12,196.58,196.55,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735184790845,3.12,196.58,196.54,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1735184791041,3.12,196.58,196.54,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735184791342,3.12,196.58,196.49,22.58515481]
["bitfinex-derivatives","SOLF0:USTF0",1735184791343,3.12,196.58,196.49,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735184792347,5.6659,196.58,196.49,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735184792641,11.19484024,196.57,196.49,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735184792843,2.5462,196.56,196.5,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735184793038,11.19484024,196.57,196.5,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735184794039,11.19484024,196.54,196.4,33.41519215]
["bitfinex-derivatives","SOLF0:USTF0",1735184794245,11.19484024,196.54,196.41,16.00624024]
["bitfinex-derivatives","SOLF0:USTF0",1735184795548,11.19484024,196.51,196.41,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1735184795750,3.12,196.5,196.41,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1735184796046,2.547,196.49,196.44,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735184796247,3.12,196.5,196.41,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1735184796443,11.19484024,196.48,196.41,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735184796838,11.19484024,196.48,196.35,11.19484024]
["bitfinex-derivatives","SOLF0:USTF0",1735184797050,11.19484024,196.48,196.35,12.79064024]
["bitfinex-derivatives","SOLF0:USTF0",1735184797551,2.5474,196.46,196.4,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735184798946,13.74244024,196.45,196.38,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735184799141,3.12,196.44,196.38,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735184799551,3.12,196.44,196.35,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735184799747,4.6806,196.49,196.35,12.79064024]
["bitfinex-derivatives","SOLF0:USTF0",1735184799947,11.19484024,196.5,196.38,11.19484024]
["bitfinex-derivatives","SOLF0:USTF0",1735184800146,3.12,196.49,196.41,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735184800345,3.12,196.49,196.38,11.19484024]
["bitfinex-derivatives","SOLF0:USTF0",1735184800747,3.12,196.49,196.46,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735184801449,3.12,196.49,196.44,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735184801851,3.12,196.49,196.38,11.19484024]
["bitfinex-derivatives","SOLF0:USTF0",1735184802550,5.667,196.49,196.38,11.19484024]
["bitfinex-derivatives","SOLF0:USTF0",1735184803450,3.12,196.48,196.38,11.19484024]
["bitfinex-derivatives","SOLF0:USTF0",1735184804354,3.12,196.48,196.45,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735184804545,3.12,196.48,196.38,11.19484024]
["bitfinex-derivatives","SOLF0:USTF0",1735184805953,3.12,196.48,196.46,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735184806549,11.19484024,196.53,196.48,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735184806749,3.12,196.53,196.42,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1735184807152,3.12,196.53,196.49,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735184807649,15.87544024,196.56,196.49,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735184807881,3.12,196.55,196.49,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735184808046,11.19484024,196.53,196.42,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1735184808552,2.5469,196.51,196.42,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1735184810455,2.5469,196.51,196.46,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735184810856,13.74184024,196.5,196.38,11.19484024]
["bitfinex-derivatives","SOLF0:USTF0",1735184811057,3.12,196.49,196.44,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735184812062,3.12,196.49,196.38,11.19484024]
["bitfinex-derivatives","SOLF0:USTF0",1735184812362,3.12,196.49,196.45,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735184813359,3.12,196.49,196.46,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735184813556,3.12,196.49,196.38,11.19484024]
["bitfinex-derivatives","SOLF0:USTF0",1735184814862,3.12,196.49,196.47,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735184821065,11.19484024,196.53,196.38,11.19484024]
["bitfinex-derivatives","SOLF0:USTF0",1735184821267,3.12,196.49,196.38,11.19484024]
["bitfinex-derivatives","SOLF0:USTF0",1735184821467,3.12,196.49,196.41,11.19484024]
["bitfinex-derivatives","SOLF0:USTF0",1735184821668,3.12,196.51,196.49,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735184822064,3.12,196.51,196.5,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735184822771,3.12,196.54,196.52,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735184823267,10.28842182,196.55,196.47,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735184824372,3.12,196.55,196.47,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735184824593,11.19742282,196.58,196.47,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735184824768,3.12,196.57,196.47,12.78032282]
["bitfinex-derivatives","SOLF0:USTF0",1735184825367,3.12,196.57,196.47,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735184826971,3.12,196.57,196.54,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735184827162,3.12,196.57,196.47,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735184827369,3.12,196.57,196.47,12.78032282]
["bitfinex-derivatives","SOLF0:USTF0",1735184827680,3.12,196.57,196.55,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735184830571,3.12,196.57,196.53,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735184830775,3.12,196.57,196.47,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735184830977,11.19742282,196.55,196.47,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735184831176,2.5467,196.52,196.47,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735184831476,3.12,196.51,196.47,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735184832574,3.12,196.51,196.45,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735184833472,2.5471,196.49,196.45,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735184834071,11.19742282,196.52,196.48,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735184834278,11.19742282,196.52,196.42,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735184834279,3.12,196.51,196.42,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735184834782,2.5469,196.5,196.44,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735184834983,2.5469,196.5,196.42,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735184835682,11.19742282,196.49,196.32,21.03975481]
["bitfinex-derivatives","SOLF0:USTF0",1735184835877,11.19742282,196.49,196.36,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735184836076,11.19742282,196.52,196.47,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735184836281,3.12,196.51,196.38,14.31742282]
["bitfinex-derivatives","SOLF0:USTF0",1735184836783,3.12,196.51,196.41,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735184836986,3.12,196.51,196.42,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1735184837791,11.19742282,196.49,196.38,11.19742282]
["bitfinex-derivatives","SOLF0:USTF0",1735184838286,5.6668,196.51,196.47,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735184838475,5.6668,196.51,196.38,11.19742282]
["bitfinex-derivatives","SOLF0:USTF0",1735184838676,3.12,196.51,196.38,11.19742282]
["bitfinex-derivatives","SOLF0:USTF0",1735184838889,2.5472,196.48,196.43,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735184839793,2.5473,196.47,196.43,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735184839976,7.04648728,196.57,196.38,11.19742282]
["bitfinex-derivatives","SOLF0:USTF0",1735184840180,7.04648728,196.57,196.41,11.19742282]
["bitfinex-derivatives","SOLF0:USTF0",1735184840181,11.19742282,196.54,196.41,11.19742282]
["bitfinex-derivatives","SOLF0:USTF0",1735184840382,11.19742282,196.54,196.38,11.19742282]
["bitfinex-derivatives","SOLF0:USTF0",1735184840383,2.5471,196.49,196.38,11.19742282]
["bitfinex-derivatives","SOLF0:USTF0",1735184840585,3.12,196.48,196.38,11.19742282]
["bitfinex-derivatives","SOLF0:USTF0",1735184840782,3.12,196.48,196.45,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735184841085,3.12,196.48,196.38,11.19742282]
["bitfinex-derivatives","SOLF0:USTF0",1735184841287,3.12,196.48,196.47,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735184844686,3.12,196.48,196.42,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1735184845189,3.12,196.48,196.46,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735184849095,3.12,196.48,196.42,10.30122205]
["bitfinex-derivatives","SOLF0:USTF0",1735184849286,10.29022205,196.48,196.43,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735184849491,7.17022205,196.46,196.36,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735184849690,2.5476,196.45,196.4,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735184850095,2.5476,196.45,196.37,7.17022205]
["bitfinex-derivatives","SOLF0:USTF0",1735184850396,3.12,196.48,196.37,7.17022205]
["bitfinex-derivatives","SOLF0:USTF0",1735184850596,3.12,196.47,196.39,7.17022205]
["bitfinex-derivatives","SOLF0:USTF0",1735184850895,3.12,196.47,196.36,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735184850896,3.12,196.47,196.41,7.17022205]
["bitfinex-derivatives","SOLF0:USTF0",1735184851386,3.12,196.47,196.44,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735184852998,7.17022205,196.46,196.39,7.17022205]
["bitfinex-derivatives","SOLF0:USTF0",1735184853198,7.17022205,196.44,196.36,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735184853404,7.17022205,196.42,196.36,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735184854199,7.17022205,196.42,196.39,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735184854399,7.17022205,196.42,196.36,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735184855199,7.17022205,196.43,196.42,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735184856301,7.17022205,196.45,196.42,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735184857292,5.6673,196.47,196.42,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735184857497,7.17022205,196.45,196.43,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735184858400,1.5202,196.51,196.38,7.17022205]
["bitfinex-derivatives","SOLF0:USTF0",1735184858602,7.17022205,196.49,196.42,7.17022205]
["bitfinex-derivatives","SOLF0:USTF0",1735184858802,7.17022205,196.49,196.36,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735184859004,7.17022205,196.49,196.43,7.17022205]
["bitfinex-derivatives","SOLF0:USTF0",1735184859206,10.29022205,196.49,196.43,7.17022205]
["bitfinex-derivatives","SOLF0:USTF0",1735184860505,10.29022205,196.49,196.47,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735184861700,10.29022205,196.49,196.48,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735184861897,3.12,196.49,196.48,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735184864015,2.5464,196.55,196.5,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735184864201,209.1665767,196.67,196.44,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1735184864507,56.3718983,196.6,196.53,7.17022205]
["bitfinex-derivatives","SOLF0:USTF0",1735184864707,7.04648728,196.59,196.58,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735184865905,7.04648728,196.59,196.52,7.17022205]
["bitfinex-derivatives","SOLF0:USTF0",1735184865906,7.17022205,196.61,196.59,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735184866102,3.12,196.62,196.59,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735184866805,11.19117568,196.63,196.59,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735184867000,3.12,196.62,196.59,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735184869507,11.19117568,196.6,196.47,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184870016,2.5458,196.59,196.53,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735184870201,2.5458,196.59,196.47,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184870705,2.5458,196.59,196.5,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735184870905,2.5458,196.59,196.47,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184871809,2.5458,196.59,196.54,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735184872602,11.19117568,196.57,196.52,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735184872810,3.1,196.56,196.52,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735184874405,5.6461,196.56,196.52,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735184874606,5.6461,196.56,196.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735184874802,5.6461,196.56,196.51,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735184875706,3.1,196.56,196.44,15.86717568]
["bitfinex-derivatives","SOLF0:USTF0",1735184875901,3.1,196.56,196.52,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735184877415,3.1,196.56,196.53,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735184878507,3.1,196.58,196.47,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184878707,3.1,196.59,196.47,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184879113,3.1,196.59,196.5,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184879917,11.19117568,196.63,196.5,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184880209,1.6647,196.68,196.5,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184880408,3.1,196.67,196.53,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184880613,3.1,196.66,196.54,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735184881214,3.1,196.66,196.62,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735184881404,3.1,196.66,196.54,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735184881610,3.1,196.66,196.64,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735184882018,3.1,196.68,196.64,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735184882213,3.1,196.68,196.63,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735184883216,3.1,196.68,196.64,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735184883716,3.1,196.69,196.64,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735184884019,3.1,196.69,196.56,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184884220,11.19117568,196.73,196.59,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184884515,3.1,196.74,196.7,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735184884711,3.1,196.74,196.63,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1735184885015,5.6439,196.74,196.68,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735184885614,3.1,196.73,196.68,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735184885916,3.1,196.73,196.69,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735184887708,3.1,196.73,196.63,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1735184887914,3.1,196.73,196.71,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735184890714,2.5437,196.76,196.71,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735184890919,5.6437,196.76,196.71,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735184892444,1.5979,196.79,196.65,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184892619,11.19117568,196.8,196.68,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184892819,1.5602,196.85,196.76,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735184892820,3.1,196.81,196.76,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735184893118,11.19117568,196.83,196.71,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184893319,3.1,196.82,196.72,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735184893515,3.1,196.82,196.75,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735184893719,3.1,196.82,196.72,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735184894419,3.1,196.82,196.77,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735184894822,3.1,196.82,196.72,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735184895022,1.5602,196.85,196.72,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735184895228,3.1,196.84,196.72,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735184895517,4.6602,196.85,196.75,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735184895723,4.6602,196.85,196.72,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735184895921,3.1,196.85,196.72,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735184896117,5.6424,196.85,196.8,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735184896320,3.1,196.85,196.8,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735184897222,3.1,196.85,196.81,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735184897418,3.1,196.85,196.74,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184897615,8.56378728,196.95,196.87,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735184897817,7.04648728,196.95,196.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735184898218,7.04648728,196.95,196.92,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735184898423,7.04648728,196.95,196.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735184898617,7.04648728,196.95,196.88,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184898919,144.3221844,197.0,196.83,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735184898920,11.19117568,197.03,196.91,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184899224,2.5404,197.01,196.93,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735184899823,2.5405,197.0,196.93,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735184900324,11.19117568,197.0,196.88,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184900523,2.5409,196.97,196.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735184900716,11.19117568,197.0,196.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735184901429,11.19117568,197.0,196.88,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184901919,2.5408,196.97,196.9,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735184902120,2.5408,196.97,196.88,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184903221,2.5407,196.99,196.92,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735184903424,14.29117568,197.03,196.88,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184903725,13.73127568,197.03,196.96,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735184903926,16.06897568,197.06,196.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735184904126,19.16897568,197.06,196.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735184905020,2.5398,197.05,196.98,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735184905225,2.5398,197.05,196.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735184905525,18.60867568,197.06,196.96,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735184905723,5.7574,197.06,196.94,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184905921,5.7574,197.06,196.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735184905922,1.5251,197.16,197.0,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184906125,1.5251,197.16,197.03,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184906126,15.83957568,197.16,197.03,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184906322,15.83957568,197.16,197.03,14.29117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184907227,2.5382,197.18,197.06,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184908224,2.5383,197.17,197.06,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184908428,14.29117568,197.19,197.06,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184908731,14.29117568,197.19,197.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735184909528,2.5381,197.18,197.11,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735184912129,11.19117568,197.19,197.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735184912628,11.19117568,197.19,197.08,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735184913130,11.19117568,197.16,197.02,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184913327,3.1,197.15,197.02,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184914251,2.5392,197.1,197.04,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735184916648,2.5393,197.09,197.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735184917854,2.5393,197.09,197.02,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735184918735,1.6351,197.12,197.02,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735184918950,2.5393,197.09,197.02,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735184919148,1.6351,197.12,197.02,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735184919334,2.5394,197.08,196.99,14.29117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184919537,1.6351,197.12,196.99,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184919737,3.1404,197.11,196.99,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184919942,2.5395,197.07,197.01,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735184920241,2.5395,197.07,196.99,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184920432,3.1,197.09,197.0,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735184921231,2.5398,197.06,197.01,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735184922738,2.5398,197.05,196.99,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735184922932,3.1,197.09,196.99,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735184923827,2.5399,197.05,196.99,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735184924833,2.5399,197.04,196.99,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735184929841,11.19117568,197.07,196.93,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184930035,2.5402,197.02,196.93,14.29117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184930640,2.5402,197.02,196.93,11.19117568]
["bitfinex-derivatives","SOLF0:USTF0",1735184932541,2.5402,197.02,196.97,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735184934238,2.5402,197.02,196.98,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735184936246,2.5402,197.02,196.97,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735184937646,2.5404,197.01,196.96,9.67265196]
["bitfinex-derivatives","SOLF0:USTF0",1735184939041,7.13175196,197.04,196.96,9.67265196]
["bitfinex-derivatives","SOLF0:USTF0",1735184939246,2.5405,197.0,196.96,9.67265196]
["bitfinex-derivatives","SOLF0:USTF0",1735184939446,2.5405,197.0,196.96,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735184940241,7.13175196,197.02,196.91,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735184940446,10.23175196,197.02,196.94,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735184941346,28.18594914,197.06,197.0,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735184941545,28.18594914,197.06,196.99,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184942044,7.04648728,197.04,196.99,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184942446,7.04648728,197.04,197.03,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735184942744,7.04648728,197.04,196.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735184942944,7.13175196,197.06,196.97,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184943545,2.54,197.04,196.99,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735184943951,2.54,197.04,196.97,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184945448,7.13175196,197.06,197.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735184945650,2.5396,197.07,197.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735184945848,14.17823924,197.08,197.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735184946050,14.17823924,197.08,197.04,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735184946252,7.13175196,197.08,197.01,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184946845,7.13175196,197.06,196.99,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184947249,9.67145196,197.06,197.01,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735184947449,9.67145196,197.06,196.99,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184948459,9.67145196,197.06,197.01,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735184948646,9.67165196,197.04,196.96,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184948847,9.67165196,197.04,197.0,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735184950049,7.13175196,197.02,196.93,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184950248,7.13175196,196.99,196.91,11.84045196]
["bitfinex-derivatives","SOLF0:USTF0",1735184950645,2.5407,196.98,196.91,11.84045196]
["bitfinex-derivatives","SOLF0:USTF0",1735184951356,2.5407,196.98,196.94,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735184951558,7.13175196,196.99,196.94,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735184951753,9.67235196,196.99,196.95,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735184951954,9.67235196,196.99,196.91,11.84045196]
["bitfinex-derivatives","SOLF0:USTF0",1735184952256,7.13175196,197.01,196.93,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184952847,7.13175196,197.01,196.97,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735184953051,7.13175196,196.99,196.91,11.84045196]
["bitfinex-derivatives","SOLF0:USTF0",1735184953346,7.13175196,196.99,196.91,10.26355196]
["bitfinex-derivatives","SOLF0:USTF0",1735184954151,9.67245196,196.99,196.94,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735184954552,7.13175196,196.99,196.82,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735184954758,2.5411,196.95,196.89,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184955153,2.5411,196.95,196.9,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735184955553,2.5411,196.95,196.89,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184955554,7.13175196,196.97,196.83,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1735184955759,3.1,196.98,196.88,9.67365196]
["bitfinex-derivatives","SOLF0:USTF0",1735184955760,7.13175196,196.95,196.88,9.67365196]
["bitfinex-derivatives","SOLF0:USTF0",1735184955955,7.13175196,196.95,196.88,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184956355,9.67285196,196.95,196.91,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735184957957,9.67285196,196.95,196.88,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184958158,7.13175196,196.95,196.88,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184958461,2.5413,196.94,196.88,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184959563,2.5413,196.94,196.9,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735184960365,2.5414,196.93,196.89,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735184960861,2.5412,196.94,196.89,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735184963064,2.5412,196.94,196.88,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184963267,2.5412,196.94,196.9,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735184964362,2.5413,196.93,196.89,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735184965475,2.5412,196.94,196.9,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735184965668,1.6476,197.0,196.9,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184965876,7.13175196,197.01,196.94,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184966169,21.13946186,197.03,196.98,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184966170,28.18594914,197.03,196.98,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184967169,7.13175196,197.06,196.98,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184967670,7.13175196,197.06,197.02,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735184968270,7.13175196,197.06,196.98,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184968470,7.13175196,197.06,197.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735184969273,9.67115196,197.08,197.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735184970584,2.5391,197.1,197.05,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735184970769,7.13175196,197.1,197.02,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184971166,7.13175196,197.1,197.06,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735184971568,7.13175196,197.1,197.02,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184972489,9.67095196,197.1,197.05,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735184972976,3.1,197.11,197.05,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735184972977,7.13175196,197.08,197.05,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735184973876,7.13175196,197.08,197.01,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1735184975176,7.13175196,197.1,197.06,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735184975375,7.13175196,197.1,197.02,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184975876,7.13175196,197.08,197.01,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1735184976576,2.5395,197.07,197.02,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735184977173,2.5395,197.07,197.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735184977373,2.5395,197.07,197.01,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1735184977572,7.13175196,197.04,196.99,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735184977774,7.13175196,197.02,196.93,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184978173,9.67205196,197.02,196.96,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735184978372,9.67205196,197.02,196.93,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184979375,2.5392,197.1,197.0,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184979578,28.18594914,197.12,197.05,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184979874,28.18594914,197.12,197.08,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735184980077,28.18594914,197.12,197.05,7.13175196]
["bitfinex-derivatives","SOLF0:USTF0",1735184980879,7.13175196,197.13,197.08,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735184982184,2.5387,197.14,197.09,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735184985080,2.5387,197.14,197.02,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735184985278,2.5387,197.14,197.1,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735184985877,1.0,197.18,197.05,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735184986080,1.0,197.18,197.02,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735184986081,2.538,197.19,197.14,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735184987278,2.5377,197.21,197.16,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735184987479,5.6377,197.21,197.16,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735184988282,11.13208491,197.18,197.1,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1735184988678,11.13208491,197.18,197.13,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735184989178,2.5381,197.19,197.14,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735184991081,3.3152,197.29,197.15,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735184991287,12.73038491,197.28,197.15,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735184991483,15.83038491,197.28,197.15,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735184991688,5.6369,197.28,197.23,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735184991888,3.1,197.28,197.18,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735184992083,3.1,197.31,197.18,14.23208491]
["bitfinex-derivatives","SOLF0:USTF0",1735184992284,7.00431144,197.32,197.21,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735184993084,7.00431144,197.32,197.24,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735184993279,7.00431144,197.32,197.21,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735184993481,3.0949,197.36,197.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735184993784,11.13208491,197.41,197.27,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735184993987,7.00431144,197.43,197.28,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735184994183,11.13208491,197.42,197.28,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735184994484,18.13639635,197.43,197.3,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735184994687,11.13208491,197.43,197.3,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735184994890,11.13208491,197.43,197.29,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1735184995087,2.5351,197.42,197.34,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735184995285,18.13898491,197.44,197.31,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735184996186,11.13208491,197.41,197.29,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1735184997491,2.5356,197.38,197.31,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735184997693,11.13208491,197.38,197.29,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735184998392,11.13208491,197.38,197.28,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735184999388,2.5358,197.36,197.29,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735184999889,11.13208491,197.41,197.28,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735185000084,11.13208491,197.41,197.28,12.75138491]
["bitfinex-derivatives","SOLF0:USTF0",1735185000795,2.5353,197.4,197.34,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735185001491,11.13208491,197.41,197.28,12.75138491]
["bitfinex-derivatives","SOLF0:USTF0",1735185001796,13.66728491,197.41,197.28,12.75138491]
["bitfinex-derivatives","SOLF0:USTF0",1735185002297,13.66728491,197.41,197.35,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735185003593,2.5352,197.41,197.35,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735185004689,2.535,197.43,197.37,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735185004894,11.13208491,197.46,197.34,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735185005999,14.21858491,197.49,197.42,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735185006196,18.07858491,197.49,197.42,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735185006598,2.5343,197.48,197.43,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735185006798,18.07858491,197.49,197.37,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735185008300,20.61268491,197.49,197.44,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735185008500,16.75268491,197.49,197.44,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735185009496,16.75268491,197.49,197.37,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735185009497,14.21858491,197.49,197.37,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735185009797,11.13208491,197.46,197.34,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735185009999,11.13208491,197.46,197.32,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735185010200,2.5351,197.42,197.32,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735185010400,11.13208491,197.46,197.32,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735185011304,11.13208491,197.43,197.35,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735185011502,3.86,197.42,197.32,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735185011804,3.86,197.42,197.33,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735185012004,11.13208491,197.4,197.28,12.75138491]
["bitfinex-derivatives","SOLF0:USTF0",1735185012202,11.13208491,197.4,197.28,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735185012404,11.13208491,197.37,197.28,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735185012809,11.13208491,197.37,197.26,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735185013501,2.5367,197.29,197.24,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735185013715,11.13208491,197.34,197.19,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735185013716,3.86,197.32,197.19,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735185014703,2.5367,197.3,197.23,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735185015609,2.5367,197.29,197.23,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735185018313,2.5369,197.28,197.23,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735185019216,2.5371,197.27,197.21,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735185020206,11.13208491,197.31,197.2,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735185020409,1.624,197.3,197.2,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735185020716,2.5371,197.27,197.21,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735185021016,1.624,197.3,197.19,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735185022517,2.5368,197.29,197.23,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735185022819,1.624,197.3,197.19,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735185023010,2.537,197.27,197.22,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735185023709,2.537,197.27,197.2,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735185023905,2.537,197.27,197.19,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735185024716,2.537,197.27,197.22,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735185024912,2.5374,197.24,197.11,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1735185025210,3.78,197.25,197.17,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735185025417,3.78,197.25,197.13,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735185025611,6.3172,197.25,197.18,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735185025811,6.3172,197.25,197.16,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735185026215,2.5375,197.23,197.18,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735185026412,3.78,197.25,197.16,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735185026610,3.78,197.25,197.13,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735185027520,2.5376,197.22,197.17,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735185029507,2.5377,197.21,197.15,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735185029707,14.91208491,197.25,197.11,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1735185030120,14.91208491,197.25,197.13,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735185030316,11.13208491,197.28,197.16,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735185030512,3.78,197.27,197.16,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735185030712,2.5371,197.27,197.21,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735185031810,14.91208491,197.28,197.21,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735185031811,2.5371,197.26,197.21,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735185032319,14.91208491,197.28,197.16,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735185032515,2.5373,197.25,197.13,14.91208491]
["bitfinex-derivatives","SOLF0:USTF0",1735185032827,14.91208491,197.28,197.13,14.91208491]
["bitfinex-derivatives","SOLF0:USTF0",1735185033922,2.5373,197.25,197.17,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735185034120,2.5373,197.25,197.13,14.91208491]
["bitfinex-derivatives","SOLF0:USTF0",1735185034623,2.5374,197.24,197.18,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735185034827,14.91208491,197.28,197.13,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735185035225,2.5377,197.21,197.16,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735185035925,2.5376,197.22,197.17,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735185040224,2.5376,197.22,197.18,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735185040723,14.91208491,197.28,197.13,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735185040926,2.5377,197.21,197.13,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735185041528,2.5377,197.21,197.15,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735185041730,2.5377,197.21,197.13,11.13208491]
["bitfinex-derivatives","SOLF0:USTF0",1735185042427,2.5377,197.21,197.17,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735185044229,9.65642498,197.21,197.17,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735185045531,2.538,197.2,197.11,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1735185045722,7.11872498,197.17,197.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735185045929,7.11872498,197.17,197.09,7.11872498]
["bitfinex-derivatives","SOLF0:USTF0",1735185046127,2.5383,197.17,197.12,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735185046326,11.12883444,197.19,197.12,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735185047131,2.5383,197.17,197.12,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735185048234,2.5385,197.15,197.11,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735185048525,4.7372,197.21,197.06,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735185048526,14.90883444,197.16,197.06,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735185048735,14.90883444,197.16,197.03,11.12883444]
["bitfinex-derivatives","SOLF0:USTF0",1735185049125,2.539,197.12,197.07,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735185049628,14.90883444,197.16,197.03,11.12883444]
["bitfinex-derivatives","SOLF0:USTF0",1735185050531,2.5388,197.13,197.03,11.12883444]
["bitfinex-derivatives","SOLF0:USTF0",1735185053533,2.5388,197.13,197.08,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735185056138,2.5388,197.13,197.09,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735185061340,11.12883444,197.16,197.03,11.12883444]
["bitfinex-derivatives","SOLF0:USTF0",1735185061550,31.59724576,197.2,197.06,11.12883444]
["bitfinex-derivatives","SOLF0:USTF0",1735185061843,31.59724576,197.2,197.12,11.12883444]
["bitfinex-derivatives","SOLF0:USTF0",1735185061844,28.01724576,197.2,197.12,11.12883444]
["bitfinex-derivatives","SOLF0:USTF0",1735185062051,28.01724576,197.2,197.19,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735185062249,140.08622883,197.24,197.12,14.70883444]
["bitfinex-derivatives","SOLF0:USTF0",1735185063854,11.12883444,197.27,197.12,14.70883444]
["bitfinex-derivatives","SOLF0:USTF0",1735185064051,2.5373,197.24,197.19,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735185064847,2.5378,197.21,197.16,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735185065649,2.5378,197.21,197.12,14.70883444]
["bitfinex-derivatives","SOLF0:USTF0",1735185065851,2.5376,197.23,197.17,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735185067547,2.5376,197.22,197.17,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735185068347,2.5376,197.22,197.12,14.70883444]
["bitfinex-derivatives","SOLF0:USTF0",1735185068348,6.1173,197.24,197.2,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735185068552,10.69815901,197.24,197.2,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735185070555,13.23555901,197.24,197.2,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735185072257,10.69815901,197.24,197.2,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735185072457,2.5375,197.23,197.19,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735185073359,13.23555901,197.24,197.2,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735185073559,10.69815901,197.24,197.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735185073764,10.69815901,197.24,197.15,7.11815901]
["bitfinex-derivatives","SOLF0:USTF0",1735185073955,2.5377,197.22,197.17,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735185075861,2.5377,197.22,197.17,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735185077054,2.5378,197.21,197.17,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735185077357,7.11815901,197.2,197.07,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1735185077558,3.58,197.24,197.11,7.11815901]
["bitfinex-derivatives","SOLF0:USTF0",1735185077559,2.5384,197.16,197.11,7.11815901]
["bitfinex-derivatives","SOLF0:USTF0",1735185078160,2.5384,197.16,197.09,7.11815901]
["bitfinex-derivatives","SOLF0:USTF0",1735185078861,2.5384,197.16,197.11,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735185079858,2.5384,197.16,197.12,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735185080252,2.5386,197.15,197.1,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735185080457,7.11815901,197.14,197.07,11.93495901]
["bitfinex-derivatives","SOLF0:USTF0",1735185080654,3.58,197.18,197.07,11.93495901]
["bitfinex-derivatives","SOLF0:USTF0",1735185080655,7.11815901,197.12,197.07,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735185081555,2.539,197.11,197.07,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1735185081757,3.58,197.18,197.07,8.69445901]
["bitfinex-derivatives","SOLF0:USTF0",1735185081963,10.51815901,197.18,197.09,7.11815901]
["bitfinex-derivatives","SOLF0:USTF0",1735185082164,29.72264596,197.21,197.13,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735185082356,7.11815901,197.19,197.13,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735185082965,7.11815901,197.19,197.11,7.11815901]
["bitfinex-derivatives","SOLF0:USTF0",1735185083165,3.4,197.2,197.13,7.11815901]
["bitfinex-derivatives","SOLF0:USTF0",1735185083462,3.4,197.2,197.15,7.11815901]
["bitfinex-derivatives","SOLF0:USTF0",1735185083863,7.11815901,197.21,197.15,7.11815901]
["bitfinex-derivatives","SOLF0:USTF0",1735185084257,7.11815901,197.21,197.17,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735185084961,9.65565901,197.23,197.17,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735185085169,7.11815901,197.23,197.15,7.11815901]
["bitfinex-derivatives","SOLF0:USTF0",1735185086368,9.65565901,197.23,197.19,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735185094167,7.11815901,197.23,197.2,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735185094367,7.03336149,197.31,197.21,7.11815901]
["bitfinex-derivatives","SOLF0:USTF0",1735185094570,14.1515205,197.31,197.23,7.11815901]
["bitfinex-derivatives","SOLF0:USTF0",1735185094769,14.1515205,197.31,197.25,7.11815901]
["bitfinex-derivatives","SOLF0:USTF0",1735185095070,35.25160497,197.33,197.27,7.11815901]
["bitfinex-derivatives","SOLF0:USTF0",1735185095776,28.13344596,197.33,197.29,7.11815901]
["bitfinex-derivatives","SOLF0:USTF0",1735185096476,7.11815901,197.36,197.32,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735185097177,7.11815901,197.34,197.26,8.71445901]
["bitfinex-derivatives","SOLF0:USTF0",1735185098077,7.11815901,197.34,197.29,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735185098268,3.4,197.37,197.26,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735185098269,2.5362,197.33,197.26,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735185098667,2.5362,197.33,197.27,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735185098876,2.5362,197.33,197.26,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735185099278,2.5364,197.32,197.27,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735185099473,11.10909492,197.36,197.25,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1735185099678,11.10909492,197.33,197.25,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735185100374,11.10909492,197.33,197.21,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735185100578,3.4,197.37,197.21,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735185100774,11.10909492,197.34,197.21,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735185101076,2.5365,197.31,197.26,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735185101468,2.5365,197.31,197.21,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735185102279,2.5365,197.31,197.26,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735185104382,2.5364,197.32,197.27,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735185105390,2.5365,197.31,197.27,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735185105573,11.10909492,197.34,197.21,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735185105779,11.10909492,197.34,197.26,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735185107583,2.5366,197.3,197.26,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735185107881,11.10909492,197.34,197.21,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735185108179,2.5365,197.31,197.27,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735185108684,11.10909492,197.37,197.29,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735185108881,3.4,197.36,197.23,11.10909492]
["bitfinex-derivatives","SOLF0:USTF0",1735185109187,2.5362,197.34,197.23,11.10909492]
["bitfinex-derivatives","SOLF0:USTF0",1735185110684,2.5362,197.34,197.3,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735185113083,1.6036,197.39,197.26,11.10909492]
["bitfinex-derivatives","SOLF0:USTF0",1735185113285,2.536,197.35,197.31,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735185113679,3.26,197.38,197.31,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735185113984,2.5361,197.34,197.31,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735185114384,2.5361,197.34,197.3,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735185115389,2.5365,197.31,197.23,11.10909492]
["bitfinex-derivatives","SOLF0:USTF0",1735185116590,2.5365,197.31,197.27,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735185116787,2.5365,197.31,197.23,11.10909492]
["bitfinex-derivatives","SOLF0:USTF0",1735185117092,11.10909492,197.37,197.23,11.10909492]
["bitfinex-derivatives","SOLF0:USTF0",1735185117690,2.5362,197.33,197.28,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735185119282,2.5362,197.33,197.23,11.10909492]
["bitfinex-derivatives","SOLF0:USTF0",1735185119488,2.5362,197.33,197.29,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735185119987,2.5361,197.34,197.29,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735185120892,2.5361,197.34,197.3,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735185127890,2.5363,197.32,197.28,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735185128095,7.10888312,197.34,197.26,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185128901,3.26,197.37,197.26,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185129102,7.10888312,197.33,197.26,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185129291,7.10888312,197.31,197.13,20.92900837]
["bitfinex-derivatives","SOLF0:USTF0",1735185129496,7.10888312,197.29,197.22,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185129798,2.5373,197.25,197.22,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185130094,7.10888312,197.29,197.14,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735185130299,2.5375,197.23,197.2,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185130899,2.5374,197.24,197.2,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185132507,2.5374,197.24,197.2,9.64678312]
["bitfinex-derivatives","SOLF0:USTF0",1735185133807,2.5372,197.26,197.21,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735185134009,2.5372,197.26,197.2,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185134911,10.29336149,197.32,197.24,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185135105,17.40224461,197.32,197.24,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185135309,3.26,197.32,197.26,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185136008,5.7964,197.32,197.27,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735185136314,3.26,197.32,197.27,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735185137418,2.5365,197.31,197.27,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735185139315,5.7964,197.32,197.27,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735185140315,5.7964,197.32,197.26,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185140521,3.26,197.32,197.26,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185140815,7.10888312,197.34,197.26,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185141018,7.10888312,197.34,197.29,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735185141220,4.7825,197.36,197.29,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735185141221,11.89138312,197.36,197.29,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735185142019,2.5361,197.34,197.29,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735185148423,2.5362,197.33,197.29,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735185151026,4.6684,197.37,197.28,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185151227,2.536,197.35,197.28,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185151628,7.10888312,197.36,197.28,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185151829,7.10888312,197.36,197.3,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735185151830,2.5361,197.34,197.3,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735185155036,7.10888312,197.34,197.26,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735185155228,7.10888312,197.32,197.26,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735185155429,7.10888312,197.3,197.23,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185155833,7.10888312,197.3,197.25,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735185155834,2.5367,197.29,197.25,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735185156035,3.16,197.31,197.25,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185156331,7.10888312,197.35,197.27,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185156543,10.26888312,197.35,197.27,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185156835,2.5364,197.32,197.28,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735185157040,7.10888312,197.33,197.28,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735185158534,2.5365,197.31,197.28,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735185158734,7.10888312,197.33,197.26,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735185159632,2.5367,197.29,197.26,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735185159837,3.16,197.35,197.23,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185160039,7.10888312,197.32,197.25,9.64598312]
["bitfinex-derivatives","SOLF0:USTF0",1735185160739,9.64528312,197.32,197.27,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735185160936,2.5364,197.32,197.25,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185161744,2.5362,197.33,197.27,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185163146,2.5362,197.33,197.29,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735185163540,2.5361,197.35,197.27,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185163739,7.10888312,197.36,197.29,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735185164245,2.5363,197.33,197.29,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735185164745,7.10888312,197.34,197.25,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185164946,7.10888312,197.32,197.25,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185165147,7.10888312,197.3,197.23,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185165347,7.10888312,197.28,197.21,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185165648,7.10888312,197.26,197.17,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185165843,2.5376,197.23,197.18,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735185166045,7.10888312,197.26,197.19,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185167449,2.5375,197.23,197.19,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185168050,7.10888312,197.26,197.19,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185169445,2.5374,197.24,197.2,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735185173351,7.10888312,197.26,197.19,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185173650,2.5375,197.23,197.19,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185174052,2.5375,197.23,197.19,9.64678312]
["bitfinex-derivatives","SOLF0:USTF0",1735185174253,2.5375,197.23,197.19,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185174648,2.5375,197.23,197.19,9.64688312]
["bitfinex-derivatives","SOLF0:USTF0",1735185175953,2.5371,197.26,197.21,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735185176252,4.814,197.29,197.21,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735185176253,7.10888312,197.27,197.21,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735185177051,2.5375,197.23,197.14,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735185177253,2.5375,197.23,197.18,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185178452,2.5375,197.23,197.19,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735185179755,7.10888312,197.27,197.18,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185179956,7.10888312,197.23,197.15,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185180355,2.5378,197.21,197.15,9.64738312]
["bitfinex-derivatives","SOLF0:USTF0",1735185180659,7.10888312,197.23,197.15,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185181557,2.538,197.2,197.15,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185182558,2.538,197.2,197.16,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735185182757,7.10888312,197.23,197.15,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185183053,7.10888312,197.19,197.08,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735185183255,7.10888312,197.13,197.06,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185183556,7.10888312,197.11,197.03,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1735185183753,2.5393,197.09,197.03,10.29578312]
["bitfinex-derivatives","SOLF0:USTF0",1735185184249,2.5393,197.09,197.03,8.68478312]
["bitfinex-derivatives","SOLF0:USTF0",1735185184454,2.5393,197.09,197.04,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735185184956,2.5394,197.08,197.03,11.22468312]
["bitfinex-derivatives","SOLF0:USTF0",1735185185151,3.156,197.17,197.01,8.72188312]
["bitfinex-derivatives","SOLF0:USTF0",1735185185152,10.22888312,197.09,197.01,8.72188312]
["bitfinex-derivatives","SOLF0:USTF0",1735185185352,7.10888312,197.07,196.99,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185185553,2.5397,197.06,197.01,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735185187351,7.10888312,197.07,196.99,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185187556,7.10888312,197.05,196.99,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185188359,7.10888312,197.03,196.95,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735185188658,18.406,197.17,196.93,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185188659,7.10888312,197.01,196.93,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185188865,2.5406,197.0,196.94,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735185189760,7.10888312,197.01,196.93,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185189965,3.12,197.02,196.91,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1735185189966,7.10888312,196.97,196.91,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735185190566,7.10888312,196.97,196.9,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185191467,2.541,196.96,196.9,9.65048312]
["bitfinex-derivatives","SOLF0:USTF0",1735185191669,7.10888312,196.97,196.9,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185192061,9.64948312,196.99,196.93,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735185192269,7.10888312,196.95,196.85,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1735185192465,7.10888312,196.95,196.88,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185193667,7.10888312,196.95,196.88,9.65088312]
["bitfinex-derivatives","SOLF0:USTF0",1735185193668,2.5412,196.94,196.88,9.65088312]
["bitfinex-derivatives","SOLF0:USTF0",1735185194570,2.5412,196.94,196.88,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185194873,7.10888312,196.95,196.88,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185195673,7.10888312,196.95,196.9,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735185196575,9.64998312,196.95,196.88,9.65078312]
["bitfinex-derivatives","SOLF0:USTF0",1735185196765,9.64998312,196.95,196.88,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185196975,7.10888312,196.95,196.88,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185197173,9.64998312,196.95,196.89,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735185197373,7.10888312,196.95,196.88,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185197578,7.10888312,196.95,196.86,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185198476,2.5413,196.94,196.88,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735185202178,2.5416,196.91,196.86,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735185202380,7.10888312,196.89,196.82,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185204088,2.542,196.88,196.84,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735185204387,7.10888312,196.89,196.8,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1735185204681,7.10888312,196.87,196.8,10.34288312]
["bitfinex-derivatives","SOLF0:USTF0",1735185205481,9.65098312,196.87,196.82,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735185205676,3.12,196.9,196.82,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185205878,3.12,196.9,196.84,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185206081,7.10888312,196.92,196.84,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185206282,7.10888312,196.9,196.84,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185206482,7.10888312,196.9,196.82,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185206884,9.65058312,196.9,196.85,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735185207585,2.5419,196.89,196.84,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735185209492,7.10888312,196.9,196.82,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185209681,9.65058312,196.9,196.85,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735185210789,9.65058312,196.9,196.82,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185210790,2.5419,196.89,196.82,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185211090,2.5419,196.89,196.84,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735185214186,2.5425,196.84,196.79,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735185214390,7.10888312,196.82,196.75,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185214588,1.5921,196.94,196.73,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185214589,7.10888312,196.8,196.73,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185215088,7.10888312,196.8,196.76,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735185215891,9.65188312,196.8,196.76,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735185216288,3.12,196.82,196.76,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185216790,3.12,196.82,196.77,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735185217086,3.12,196.82,196.76,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185217789,10.22888312,196.82,196.72,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735185217989,2.543,196.8,196.73,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185218683,7.10888312,196.8,196.72,8.75008312]
["bitfinex-derivatives","SOLF0:USTF0",1735185218888,3.12,196.82,196.72,8.75008312]
["bitfinex-derivatives","SOLF0:USTF0",1735185218889,7.10888312,196.78,196.72,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735185219489,2.5435,196.76,196.72,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735185220285,9.65238312,196.76,196.72,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735185221289,9.65238312,196.76,196.7,9.65308312]
["bitfinex-derivatives","SOLF0:USTF0",1735185222186,9.65238312,196.76,196.71,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735185222595,12.79238312,196.76,196.71,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735185223093,5.6835,196.76,196.71,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735185223294,3.14,196.76,196.72,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185223494,3.14,196.76,196.74,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735185225897,3.14,196.76,196.73,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735185227098,2.5437,196.75,196.71,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735185235213,7.10888312,196.77,196.68,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735185235214,2.5432,196.79,196.74,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735185235409,7.10888312,196.81,196.74,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735185235610,7.10888312,196.79,196.72,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185235810,2.5434,196.77,196.73,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735185240117,2.5434,196.77,196.7,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185240312,2.5434,196.77,196.74,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735185245221,7.10888312,196.75,196.68,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735185245421,7.10888312,196.73,196.67,10.34118312]
["bitfinex-derivatives","SOLF0:USTF0",1735185245617,7.10888312,196.73,196.67,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1735185246013,10.22888312,196.73,196.69,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735185250221,10.22888312,196.73,196.68,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735185250423,7.10888312,196.71,196.59,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1735185250623,7.10888312,196.69,196.62,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185250826,9.65338312,196.69,196.65,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735185251530,9.65338312,196.69,196.62,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185251531,7.10888312,196.69,196.66,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735185252525,7.03336149,196.76,196.68,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185252733,14.14224461,196.76,196.68,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185253028,7.03336149,196.76,196.7,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185253226,7.03336149,196.76,196.74,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735185253427,3.12,196.78,196.74,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735185254428,5.6633,196.78,196.74,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735185257131,2.5433,196.78,196.74,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735185260136,10.22888312,196.79,196.75,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735185260829,7.10888312,196.79,196.75,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735185261037,9.65218312,196.79,196.75,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735185261232,9.65218312,196.79,196.74,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735185261836,2.5433,196.78,196.74,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735185262840,7.03336149,196.84,196.74,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185263034,2.543,196.81,196.77,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735185263240,2.543,196.81,196.74,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185263940,7.10888312,196.8,196.7,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1735185264241,2.5433,196.78,196.74,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735185266643,2.5433,196.78,196.75,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735185267843,9.65198312,196.8,196.76,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735185271150,2.5431,196.8,196.76,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735185271543,9.65198312,196.8,196.76,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735185275953,7.10888312,196.8,196.7,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1735185276152,7.10888312,196.76,196.7,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1735185276358,7.10888312,196.72,196.63,20.92900837]
["bitfinex-derivatives","SOLF0:USTF0",1735185276553,7.10888312,196.7,196.63,20.92900837]
["bitfinex-derivatives","SOLF0:USTF0",1735185277147,7.10888312,196.7,196.61,11.78928312]
["bitfinex-derivatives","SOLF0:USTF0",1735185277354,2.5446,196.68,196.63,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735185277551,7.10888312,196.68,196.61,11.78928312]
["bitfinex-derivatives","SOLF0:USTF0",1735185277757,7.10888312,196.66,196.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735185277958,7.10888312,196.66,196.59,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185278259,2.5451,196.64,196.59,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185278846,2.5451,196.64,196.59,9.65458312]
["bitfinex-derivatives","SOLF0:USTF0",1735185279050,2.5451,196.64,196.59,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735185279254,7.10888312,196.66,196.59,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735185279455,2.545,196.65,196.59,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735185279756,2.545,196.65,196.58,48.41853156]
["bitfinex-derivatives","SOLF0:USTF0",1735185279957,2.5446,196.68,196.61,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185280155,7.10888312,196.69,196.61,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185280351,7.10888312,196.69,196.63,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735185280655,9.65328312,196.69,196.63,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735185280955,7.10888312,196.69,196.63,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735185282352,2.5446,196.68,196.62,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735185282553,7.10888312,196.67,196.58,48.41853156]
["bitfinex-derivatives","SOLF0:USTF0",1735185282756,7.10888312,196.67,196.58,55.52741468]
["bitfinex-derivatives","SOLF0:USTF0",1735185283554,9.65388312,196.65,196.59,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735185283752,7.10888312,196.65,196.59,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735185284758,9.65388312,196.65,196.59,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735185285057,7.10888312,196.69,196.62,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185285553,7.10888312,196.69,196.64,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735185289561,7.10888312,196.69,196.62,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185289761,7.10888312,196.69,196.65,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735185292860,9.65328312,196.69,196.65,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735185293562,9.65328312,196.69,196.64,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735185298465,7.10888312,196.69,196.6,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185298665,7.10888312,196.69,196.63,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735185298865,7.10888312,196.67,196.63,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735185299263,7.10888312,196.67,196.56,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1735185299467,7.10888312,196.67,196.6,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735185299664,7.10888312,196.65,196.6,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735185299970,2.5451,196.64,196.6,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735185302173,7.10888312,196.65,196.58,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185302373,7.10888312,196.67,196.6,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185303474,2.5448,196.66,196.62,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735185306576,1.6058,196.75,196.62,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185306875,7.10888312,196.72,196.64,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185307075,2.5442,196.71,196.6,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735185307273,7.10888312,196.68,196.6,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185307576,10.22888312,196.68,196.6,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185308076,10.22888312,196.68,196.62,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185308575,9.65318312,196.7,196.62,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185308771,12.77318312,196.7,196.62,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185310073,2.5443,196.7,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735185310382,9.65288312,196.72,196.64,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185311069,2.544,196.72,196.64,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185311276,2.544,196.72,196.68,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735185312880,2.5442,196.7,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735185313079,7.10888312,196.71,196.63,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185313281,7.10888312,196.69,196.63,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185313676,7.10888312,196.67,196.63,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735185313878,7.10888312,196.67,196.59,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185314180,2.5447,196.66,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735185314381,7.10888312,196.69,196.61,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185314778,7.10888312,196.67,196.61,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185315573,9.65348312,196.67,196.63,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735185315778,7.10888312,196.67,196.61,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185315980,9.65318312,196.69,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735185316188,7.10888312,196.71,196.63,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185316784,9.65298312,196.71,196.63,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185317385,2.5442,196.7,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735185317582,2.5442,196.7,196.63,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185317884,2.5443,196.69,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735185318681,7.10888312,196.71,196.63,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185319588,9.65298312,196.71,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735185320790,9.65298312,196.71,196.63,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185320989,9.65298312,196.71,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735185321294,7.10888312,196.71,196.63,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185322987,7.10888312,196.71,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735185323587,1.5221,196.76,196.67,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185323886,7.10888312,196.78,196.69,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185324086,9.65208312,196.78,196.73,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735185325083,9.65208312,196.78,196.74,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735185325287,7.10888312,196.79,196.71,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185325482,7.10888312,196.79,196.73,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185325693,3.12,196.8,196.73,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185325891,3.12,196.8,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735185326493,3.12,196.8,196.73,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185326688,7.10888312,196.77,196.69,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185327187,7.10888312,196.77,196.74,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735185337793,7.10888312,196.77,196.69,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185337995,7.10888312,196.77,196.75,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735185338200,9.65188312,196.79,196.75,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735185339101,7.10888312,196.77,196.6,20.92900837]
["bitfinex-derivatives","SOLF0:USTF0",1735185339300,7.10888312,196.69,196.61,11.86138312]
["bitfinex-derivatives","SOLF0:USTF0",1735185339801,7.10888312,196.67,196.61,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1735185340197,3.12,196.72,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735185340198,7.10888312,196.65,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735185341694,7.10888312,196.67,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735185341895,7.10888312,196.7,196.63,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185342200,7.10888312,196.74,196.71,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735185342397,7.10888312,196.74,196.67,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185342601,28.13344596,196.75,196.67,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185343094,10.22888312,196.76,196.67,7.10888312]
["bitfinex-derivatives","SOLF0:USTF0",1735185343490,10.22888312,196.76,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735185343693,12.77218312,196.76,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735185344293,5.6633,196.76,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735185345605,7.03336149,196.84,196.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735185345795,7.03336149,196.84,196.72,11.17420338]
["bitfinex-derivatives","SOLF0:USTF0",1735185345995,7.03336149,196.84,196.75,11.17420338]
["bitfinex-derivatives","SOLF0:USTF0",1735185346195,7.03336149,196.84,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735185346406,7.03336149,196.84,196.75,11.17420338]
["bitfinex-derivatives","SOLF0:USTF0",1735185346600,7.03336149,196.84,196.73,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1735185347003,7.03336149,196.84,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735185347204,2.5422,196.85,196.73,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1735185347501,3.12,196.86,196.73,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1735185347803,2.5423,196.84,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735185348300,3.12,196.86,196.73,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1735185348497,5.6621,196.86,196.8,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735185348903,2.5422,196.85,196.8,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735185353108,3.12,196.86,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735185353507,3.12,196.86,196.73,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1735185353710,2.542,196.87,196.73,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1735185354009,5.662,196.87,196.73,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1735185354408,5.662,196.87,196.82,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735185355003,3.12,196.87,196.84,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735185355309,15.86870338,196.88,196.84,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735185356208,15.29050338,196.88,196.84,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735185356411,4.1163,196.88,196.84,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735185357112,2.542,196.87,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735185357607,2.542,196.87,196.82,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735185362023,11.17420338,196.88,196.73,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1735185362318,11.17420338,196.85,196.73,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1735185363120,2.5426,196.82,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735185363316,2.5426,196.82,196.73,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1735185364119,2.5426,196.82,196.78,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735185364314,9.68965514,196.82,196.78,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735185365113,2.5431,196.79,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735185365513,3.12,196.83,196.72,7.14705514]
["bitfinex-derivatives","SOLF0:USTF0",1735185365514,7.14705514,196.78,196.72,7.14705514]
["bitfinex-derivatives","SOLF0:USTF0",1735185366116,2.5433,196.77,196.71,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735185366411,2.5433,196.77,196.68,15.96217902]
["bitfinex-derivatives","SOLF0:USTF0",1735185366616,2.5433,196.77,196.68,12.84217902]
["bitfinex-derivatives","SOLF0:USTF0",1735185367518,2.5433,196.77,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735185368321,2.5433,196.77,196.68,12.84217902]
["bitfinex-derivatives","SOLF0:USTF0",1735185368322,2.5431,196.79,196.68,12.84217902]
["bitfinex-derivatives","SOLF0:USTF0",1735185368510,4.7733,196.82,196.71,11.17127902]
["bitfinex-derivatives","SOLF0:USTF0",1735185368714,3.2628,196.82,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735185368915,3.12,196.83,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735185369118,3.12,196.83,196.71,11.17127902]
["bitfinex-derivatives","SOLF0:USTF0",1735185369318,2.5433,196.77,196.72,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735185369518,11.17127902,196.81,196.72,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735185370117,2.5433,196.77,196.72,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735185370414,11.17127902,196.81,196.72,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735185371010,11.17127902,196.81,196.69,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735185371211,11.17127902,196.81,196.73,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735185371922,11.17127902,196.81,196.69,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735185373425,2.543,196.79,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735185374925,2.5431,196.78,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735185381625,2.5432,196.77,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735185382330,2.5431,196.78,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735185384128,11.17127902,196.81,196.69,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735185385433,2.5433,196.77,196.73,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735185392036,3.12,196.78,196.7,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185392235,2.5435,196.75,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735185392437,7.14923255,196.77,196.69,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735185393538,7.14923255,196.77,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735185393539,2.5434,196.76,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735185405054,2.5435,196.75,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735185405860,7.03336149,196.8,196.74,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185406154,7.03336149,196.8,196.69,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735185406155,7.03336149,196.8,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735185406350,7.03336149,196.8,196.78,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185406545,28.13344596,196.83,196.78,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185406750,28.13344596,196.83,196.8,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185406951,28.13344596,196.83,196.81,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735185407663,86.94243789,196.86,196.81,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735185407664,2.5421,196.86,196.81,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735185410755,7.14923255,196.83,196.73,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1735185411063,7.14923255,196.81,196.74,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185411558,2.5429,196.8,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735185412159,7.14923255,196.81,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735185412361,2.543,196.79,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735185412562,7.14923255,196.81,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735185412959,2.5428,196.8,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735185413262,7.14923255,196.83,196.77,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735185413452,9.69183255,196.83,196.76,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185414458,9.69183255,196.83,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735185414659,9.69183255,196.83,196.76,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185415161,9.69183255,196.83,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735185415662,9.69183255,196.83,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735185418363,7.14923255,196.83,196.8,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735185418564,2.5423,196.84,196.76,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185419160,7.14923255,196.85,196.76,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185419361,9.69143255,196.85,196.76,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185419561,7.14923255,196.85,196.82,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735185421163,2.5418,196.88,196.8,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185421471,9.69103255,196.88,196.8,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185421766,2.542,196.87,196.83,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735185421967,2.542,196.87,196.8,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185422769,2.542,196.87,196.82,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735185422972,1.5657,196.92,196.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735185422973,7.14923255,196.92,196.84,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185423367,7.14923255,196.92,196.87,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735185423772,7.14923255,196.92,196.84,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185423968,7.14923255,196.92,196.88,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735185424569,7.14923255,196.9,196.88,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735185424769,9.69053255,196.92,196.88,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735185425171,2.5412,196.93,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735185425370,7.14923255,196.92,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735185425570,7.14923255,196.92,196.84,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185425776,7.14923255,196.92,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735185425777,9.69063255,196.92,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735185427179,2.5414,196.92,196.88,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735185428079,9.69063255,196.91,196.86,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735185428581,7.14923255,196.91,196.85,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1735185429081,7.14923255,196.92,196.85,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1735185429479,7.14923255,196.94,196.86,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185429980,3.1,196.97,196.88,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185430178,7.14923255,196.95,196.88,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185430579,7.14923255,196.95,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735185432881,7.14923255,196.93,196.85,10.37953255]
["bitfinex-derivatives","SOLF0:USTF0",1735185433182,7.14923255,196.91,196.85,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1735185433386,7.14923255,196.93,196.85,10.37953255]
["bitfinex-derivatives","SOLF0:USTF0",1735185433882,7.14923255,196.95,196.87,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185434085,7.14923255,196.95,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735185434875,7.14923255,196.95,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735185435080,9.69013255,196.95,196.87,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185436486,2.5411,196.94,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735185438489,2.5414,196.91,196.88,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735185438688,2.5414,196.91,196.85,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1735185438893,7.14923255,196.93,196.85,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1735185440294,7.14923255,196.91,196.83,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735185440486,7.14923255,196.89,196.81,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185440991,2.5419,196.88,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735185442087,2.5419,196.88,196.84,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735185444095,2.5419,196.88,196.8,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185444096,7.14923255,196.87,196.8,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185444299,7.14923255,196.85,196.77,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735185444495,7.14923255,196.83,196.76,10.45383255]
["bitfinex-derivatives","SOLF0:USTF0",1735185444793,7.14923255,196.83,196.76,8.78063255]
["bitfinex-derivatives","SOLF0:USTF0",1735185445592,7.14923255,196.83,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735185445793,7.14923255,196.83,196.76,8.78063255]
["bitfinex-derivatives","SOLF0:USTF0",1735185446094,7.14923255,196.83,196.76,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185447396,7.14923255,196.81,196.7,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735185447593,3.1,196.83,196.72,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185447594,7.14923255,196.79,196.72,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185447996,7.14923255,196.79,196.75,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735185448297,3.1,196.83,196.72,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185448496,9.69193255,196.81,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735185452998,3.1785,196.89,196.74,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185453204,2.5423,196.85,196.78,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185453404,7.14923255,196.86,196.78,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185453794,7.14923255,196.86,196.82,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735185455203,7.14923255,196.86,196.78,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185455400,2.5423,196.85,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735185456305,3.1,196.87,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735185456306,7.14923255,196.84,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735185456603,7.14923255,196.84,196.78,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735185457404,2.5426,196.82,196.78,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735185460306,2.5425,196.83,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735185463301,2.5423,196.85,196.81,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735185464207,2.5424,196.84,196.8,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735185465499,2.5426,196.83,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735185465705,7.14923255,196.84,196.74,10.24923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185466102,2.5426,196.82,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735185466507,2.5426,196.82,196.74,10.24923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185466708,2.5426,196.82,196.74,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185466910,9.69183255,196.82,196.74,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185467508,9.69183255,196.82,196.78,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735185467704,2.5427,196.81,196.78,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735185469411,7.14923255,196.82,196.79,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735185471412,9.69183255,196.82,196.79,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735185472312,7.14923255,196.82,196.79,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735185474414,2.5425,196.83,196.7,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735185474415,2.5425,196.83,196.8,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735185475708,2.5425,196.83,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735185482021,7.14923255,196.84,196.74,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185482215,7.14923255,196.8,196.7,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735185482423,7.14923255,196.8,196.71,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185482623,2.5433,196.77,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735185483117,7.14923255,196.78,196.71,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185483324,7.14923255,196.8,196.71,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185483523,7.14923255,196.8,196.73,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185484525,9.69223255,196.8,196.73,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185485126,9.69223255,196.8,196.75,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735185485330,9.69223255,196.8,196.73,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185486534,9.69223255,196.8,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735185486732,9.69223255,196.8,196.73,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185487033,7.14923255,196.8,196.7,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735185487230,7.14923255,196.8,196.71,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185487439,2.5433,196.77,196.71,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185488541,2.5433,196.77,196.73,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735185490838,7.14923255,196.78,196.71,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185491040,7.14923255,196.78,196.74,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735185491542,7.14923255,196.78,196.73,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735185491847,7.14923255,196.76,196.7,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735185492139,7.14923255,196.76,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735185493941,7.14923255,196.76,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735185494138,9.69233255,196.78,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735185495638,7.14923255,196.78,196.75,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735185495945,7.14923255,196.8,196.72,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185496143,7.14923255,196.8,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735185497946,7.14923255,196.82,196.74,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185498849,9.69183255,196.82,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735185503147,7.14923255,196.82,196.74,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185503347,7.14923255,196.82,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735185504650,9.69183255,196.82,196.78,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735185504855,7.14923255,196.8,196.72,12.05123255]
["bitfinex-derivatives","SOLF0:USTF0",1735185505749,2.543,196.79,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735185505950,2.543,196.79,196.72,12.05123255]
["bitfinex-derivatives","SOLF0:USTF0",1735185506147,7.14923255,196.8,196.72,12.05123255]
["bitfinex-derivatives","SOLF0:USTF0",1735185506454,7.14923255,196.82,196.74,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185507450,7.14923255,196.82,196.72,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1735185507648,0.02459731,196.72,196.66,21.09005897]
["bitfinex-derivatives","SOLF0:USTF0",1735185507855,7.14923255,196.75,196.68,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185508055,7.14923255,196.77,196.68,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185508557,7.14923255,196.77,196.73,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735185509249,9.69253255,196.77,196.73,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735185515452,2.5434,196.76,196.72,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735185515660,7.14923255,196.77,196.69,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185515859,9.69243255,196.77,196.69,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185516658,9.69243255,196.77,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735185518160,2.5434,196.76,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735185520250,11.76781629,196.82,196.75,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735185520554,7.14923255,196.8,196.71,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185520957,2.543,196.79,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735185522661,2.5431,196.78,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735185524962,9.69193255,196.81,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735185526562,7.07191629,196.85,196.73,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185526765,7.14923255,196.84,196.75,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185527464,7.14923255,196.84,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735185527970,5.6423,196.85,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735185528164,7.14923255,196.84,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735185528667,7.14923255,196.84,196.8,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735185529259,2.5423,196.85,196.8,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735185529765,7.14923255,196.84,196.8,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735185531064,7.14923255,196.84,196.77,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185531258,9.69133255,196.86,196.82,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735185534171,3.1,196.88,196.79,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185534369,12.79113255,196.88,196.84,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735185534572,7.14923255,196.88,196.84,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735185535171,7.14923255,196.9,196.85,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735185535470,9.69073255,196.9,196.81,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185536263,9.69073255,196.9,196.85,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735185536670,2.5414,196.91,196.83,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185536865,10.24923255,196.92,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735185537465,2.5414,196.91,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735185537677,7.14923255,196.9,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735185538575,2.5418,196.88,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735185542578,3.1,196.92,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735185542776,2.5416,196.9,196.86,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735185543876,2.5417,196.89,196.85,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735185544078,7.14923255,196.88,196.81,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185544277,7.14923255,196.88,196.79,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185544474,7.14923255,196.86,196.74,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1735185544674,7.14923255,196.84,196.77,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185545071,2.5426,196.82,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735185545474,7.14923255,196.84,196.77,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185545976,2.5426,196.83,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735185546171,7.14923255,196.8,196.63,21.09005897]
["bitfinex-derivatives","SOLF0:USTF0",1735185546373,7.14923255,196.8,196.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735185546568,10.24923255,196.8,196.72,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185546772,2.5433,196.77,196.73,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735185546973,10.24923255,196.8,196.72,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185547477,10.24923255,196.8,196.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735185547673,2.5433,196.77,196.72,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185547977,7.14923255,196.76,196.69,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185548178,2.5438,196.73,196.69,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185548368,7.14923255,196.74,196.67,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185548676,2.5439,196.72,196.67,9.69373255]
["bitfinex-derivatives","SOLF0:USTF0",1735185548871,3.1,196.74,196.67,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185549377,2.5438,196.73,196.68,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735185550780,7.14923255,196.72,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735185551374,2.544,196.71,196.65,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1735185551574,7.14923255,196.72,196.65,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735185551869,7.14923255,196.68,196.59,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185552075,10.24923255,196.68,196.59,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185552381,10.24923255,196.68,196.61,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185552568,10.24923255,196.68,196.61,7.11080878]
["bitfinex-derivatives","SOLF0:USTF0",1735185553571,2.5446,196.67,196.62,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735185555789,10.24923255,196.68,196.62,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735185556288,7.14923255,196.68,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735185558990,9.69363255,196.68,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735185562395,1.5241,196.79,196.63,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185562595,7.14923255,196.74,196.65,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185562796,7.14923255,196.72,196.65,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185562990,10.24923255,196.72,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735185564395,2.5442,196.7,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735185564898,7.14923255,196.7,196.63,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185565091,2.5445,196.67,196.59,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185567392,2.5445,196.67,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735185567590,2.48024594,196.67,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735185568300,2.48024594,196.67,196.59,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185568301,2.48024594,196.67,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735185568490,7.14923255,196.66,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735185570098,7.14923255,196.66,196.59,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185570401,2.5448,196.65,196.59,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185570601,2.5448,196.65,196.58,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735185570997,3.1774,196.71,196.64,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185571203,50.70664603,198.13,196.66,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185571204,7.14923255,196.74,196.66,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185571500,7.14923255,196.75,196.71,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735185571800,7.14923255,196.75,196.68,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185572994,7.14923255,196.75,196.61,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1735185573200,9.69303255,196.73,196.64,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185574192,9.69303255,196.73,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735185574596,7.14923255,196.71,196.61,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1735185574891,7.14923255,196.71,196.63,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185575092,7.14923255,196.71,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735185576103,3.1654,196.8,196.7,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185576306,7.14923255,196.79,196.72,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185576700,9.69223255,196.79,196.7,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185577403,9.69223255,196.79,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735185577596,9.69223255,196.79,196.7,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185578598,9.69223255,196.79,196.74,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735185581802,9.69223255,196.79,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735185583203,3.1654,196.8,196.61,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1735185583204,7.14923255,196.77,196.61,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1735185583406,7.14923255,196.72,196.64,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185584505,9.69313255,196.72,196.68,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735185586505,7.14923255,196.72,196.68,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735185591203,7.14923255,196.72,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735185591914,7.14923255,196.72,196.62,8.77703255]
["bitfinex-derivatives","SOLF0:USTF0",1735185592108,7.14923255,196.7,196.62,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735185592310,10.24923255,196.7,196.62,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735185592509,10.24923255,196.7,196.61,10.41853255]
["bitfinex-derivatives","SOLF0:USTF0",1735185592710,10.24923255,196.7,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735185592905,7.14923255,196.68,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735185594512,7.14923255,196.68,196.61,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185594709,7.14923255,196.68,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735185595007,7.14923255,196.68,196.59,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185595514,2.5445,196.67,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735185595704,2.5445,196.67,196.59,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185596103,2.5445,196.67,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735185596411,2.5445,196.67,196.59,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185596611,2.5445,196.67,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735185596812,2.5445,196.67,196.59,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185598409,2.5445,196.67,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735185599610,2.5445,196.67,196.59,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185600513,2.5445,196.67,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735185602217,2.5445,196.67,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735185602516,2.5446,196.66,196.59,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185602812,7.14923255,196.62,196.54,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1735185603118,7.14923255,196.56,196.49,10.34543255]
["bitfinex-derivatives","SOLF0:USTF0",1735185604015,7.14923255,196.56,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735185604217,7.14923255,196.56,196.49,10.34543255]
["bitfinex-derivatives","SOLF0:USTF0",1735185605709,7.14923255,196.54,196.45,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185606516,2.5464,196.53,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735185606915,7.14923255,196.5,196.42,7.14923255]
["bitfinex-derivatives","SOLF0:USTF0",1735185608115,7.14923255,196.5,196.41,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1735185608116,3.1,196.51,196.41,16.00742546]
["bitfinex-derivatives","SOLF0:USTF0",1735185609017,1.6452,196.55,196.44,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185609216,3.1,196.56,196.44,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185609526,3.1,196.56,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735185612220,3.1,196.56,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735185612221,2.5461,196.55,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735185612525,14.30082546,196.56,196.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735185612713,11.20082546,196.53,196.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735185612919,2.5465,196.52,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735185613720,11.20082546,196.53,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735185613915,11.20082546,196.5,196.38,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185614125,2.5472,196.47,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735185614319,3.1,196.49,196.38,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185615327,5.6469,196.49,196.44,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735185615914,14.30082546,196.5,196.47,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735185616925,14.30082546,196.5,196.38,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185617219,11.20082546,196.5,196.38,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185617426,14.30082546,196.5,196.38,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185618628,14.30082546,196.5,196.35,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185619125,2.5474,196.45,196.35,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185619628,2.5474,196.45,196.38,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735185619826,11.20082546,196.47,196.35,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185620026,11.20082546,196.44,196.32,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1735185620228,3.1,196.43,196.32,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1735185620423,2.5479,196.42,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735185621525,2.548,196.41,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735185621723,11.20082546,196.41,196.32,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1735185622029,3.1,196.43,196.32,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1735185622229,3.1,196.43,196.4,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735185622531,3.1,196.43,196.32,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1735185622532,3.1,196.43,196.33,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185624228,14.30082546,196.47,196.44,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735185624428,2.547,196.49,196.36,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185624727,5.647,196.49,196.36,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185625428,5.647,196.49,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735185626329,5.647,196.49,196.36,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185626529,3.1,196.49,196.36,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185626726,11.20082546,196.47,196.36,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185626929,11.20082546,196.47,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735185627329,11.20082546,196.47,196.36,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185628132,11.20082546,196.47,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735185628334,11.20082546,196.47,196.36,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185628536,1.6282,196.59,196.36,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185628832,5.6464,196.53,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735185629033,5.6464,196.53,196.39,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185629034,3.1,196.53,196.4,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735185629226,11.20082546,196.57,196.42,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185629431,3.1,196.56,196.43,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735185629630,11.20082546,196.54,196.43,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735185629833,2.5463,196.53,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735185630031,11.20082546,196.54,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735185630626,2.5463,196.53,196.43,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735185630824,11.20082546,196.51,196.4,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1735185631028,3.1,196.5,196.4,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1735185631929,3.1,196.5,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735185632128,3.1,196.5,196.4,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1735185633424,3.1,196.5,196.27,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735185633425,11.20082546,196.48,196.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735185633632,11.20082546,196.48,196.33,12.84772546]
["bitfinex-derivatives","SOLF0:USTF0",1735185634028,11.20082546,196.45,196.33,12.84772546]
["bitfinex-derivatives","SOLF0:USTF0",1735185634233,3.1,196.44,196.33,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735185635432,2.5478,196.42,196.37,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735185635631,2.5478,196.42,196.33,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735185636532,3.1,196.44,196.33,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735185636736,2.5481,196.4,196.31,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1735185638531,2.5481,196.4,196.35,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735185641633,11.20082546,196.42,196.31,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1735185641937,11.20082546,196.42,196.31,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735185643538,2.5482,196.39,196.34,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735185643838,3.1,196.38,196.27,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185644238,2.5485,196.37,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735185644838,2.5485,196.37,196.27,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185645041,2.5485,196.37,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735185645237,2.5486,196.36,196.27,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185645939,3.1,196.38,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735185646136,2.5487,196.35,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735185648136,3.1,196.38,196.24,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185648338,2.5492,196.31,196.24,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185649340,2.5494,196.3,196.26,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735185649644,2.5494,196.3,196.22,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735185649840,2.5494,196.3,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735185650646,2.5494,196.3,196.22,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735185650945,3.1,196.31,196.26,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735185651139,3.1,196.31,196.22,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735185651638,5.6493,196.31,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735185652141,5.6493,196.31,196.27,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735185652536,5.6493,196.31,196.22,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735185652842,5.6493,196.31,196.27,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735185654845,2.5496,196.28,196.24,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735185655044,3.1,196.31,196.19,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735185655447,2.5494,196.3,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735185656446,2.5495,196.29,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735185656646,3.1,196.31,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735185656847,2.5495,196.29,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735185657237,3.1,196.31,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735185658145,2.5497,196.28,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735185659049,2.5494,196.3,196.26,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735185659254,3.1,196.29,196.26,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735185659453,3.1,196.29,196.19,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735185659750,5.6495,196.29,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735185660344,2.5493,196.31,196.27,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735185660544,3.1,196.3,196.2,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735185660953,11.20082546,196.26,196.18,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735185662049,2.5501,196.24,196.13,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735185662251,5.6501,196.24,196.13,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1735185662450,5.6501,196.24,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735185662645,3.1,196.24,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735185662849,1.5821,196.31,196.13,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1735185662850,21.09544912,196.39,196.18,14.30082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185663054,11.20082546,196.36,196.3,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735185663251,11.20082546,196.36,196.21,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185663252,2.5491,196.32,196.22,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735185663444,3.1,196.31,196.22,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735185663954,2.5495,196.29,196.19,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735185664550,2.5495,196.29,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735185664753,13.75012546,196.3,196.19,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735185664952,11.20082546,196.33,196.19,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735185665145,11.20082546,196.33,196.2,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185665556,13.74982546,196.33,196.21,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735185665757,13.74982546,196.33,196.22,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735185665958,2.5491,196.32,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735185666756,11.20082546,196.33,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735185667458,13.74992546,196.33,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735185668059,13.74992546,196.33,196.22,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735185668253,5.6488,196.35,196.22,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735185668456,3.1,196.35,196.23,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185668658,11.20082546,196.36,196.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735185668862,11.20082546,196.36,196.32,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735185669353,2.5487,196.35,196.27,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735185669557,2.5487,196.35,196.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735185670058,14.30082546,196.36,196.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735185670258,16.84942546,196.36,196.31,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735185670554,11.20082546,196.33,196.22,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735185670759,2.5493,196.31,196.22,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735185671354,11.20082546,196.33,196.22,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735185671560,2.5491,196.32,196.27,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735185673158,11.20082546,196.33,196.22,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735185673359,2.5493,196.31,196.27,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735185673653,11.20082546,196.36,196.22,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735185673855,14.30082546,196.36,196.23,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185674958,14.30082546,196.36,196.22,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735185675354,14.30082546,196.36,196.26,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735185675552,11.20082546,196.36,196.23,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185675761,14.30082546,196.42,196.26,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185675964,14.30082546,196.42,196.27,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735185677461,2.5482,196.4,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735185678052,11.20082546,196.39,196.27,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735185678662,11.20082546,196.39,196.3,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735185678862,11.20082546,196.39,196.27,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735185679265,2.5484,196.38,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735185680062,11.20082546,196.39,196.32,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735185680263,12.74832546,196.39,196.32,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735185680763,12.74832546,196.39,196.27,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735185680965,11.20082546,196.36,196.31,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735185681160,11.20082546,196.36,196.27,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735185681368,12.74832546,196.39,196.27,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735185682261,2.5485,196.37,196.27,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735185682462,12.74832546,196.39,196.27,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735185682658,12.74832546,196.39,196.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735185682863,1.6474,196.38,196.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735185683062,2.5488,196.35,196.31,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735185683655,11.20082546,196.36,196.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735185683860,11.20082546,196.33,196.23,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735185684061,3.1,196.34,196.23,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735185684866,5.6489,196.34,196.26,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735185685066,5.6489,196.34,196.23,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735185685562,5.6489,196.34,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735185685762,2.549,196.33,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735185689873,2.5487,196.36,196.23,12.87772546]
["bitfinex-derivatives","SOLF0:USTF0",1735185690061,11.20082546,196.41,196.29,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185690262,31.22726549,196.42,196.3,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1735185690570,31.22726549,196.42,196.3,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735185691067,2.5479,196.41,196.36,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735185691471,11.20082546,196.41,196.3,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735185691664,2.5487,196.35,196.26,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185691869,11.20082546,196.38,196.26,11.20082546]
["bitfinex-derivatives","SOLF0:USTF0",1735185692673,2.5487,196.36,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735185693072,5.6487,196.36,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735185696169,7.1808939,196.34,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735185696771,9.7296939,196.34,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735185696973,7.1808939,196.34,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735185697669,2.549,196.33,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735185700174,3.1,196.36,196.26,7.1808939]
["bitfinex-derivatives","SOLF0:USTF0",1735185700374,7.1808939,196.37,196.28,7.1808939]
["bitfinex-derivatives","SOLF0:USTF0",1735185700770,7.1808939,196.37,196.33,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735185701677,7.1808939,196.35,196.28,7.1808939]
["bitfinex-derivatives","SOLF0:USTF0",1735185701881,7.1808939,196.35,196.26,7.1808939]
["bitfinex-derivatives","SOLF0:USTF0",1735185702180,7.1808939,196.33,196.26,7.1808939]
["bitfinex-derivatives","SOLF0:USTF0",1735185704574,9.7301939,196.31,196.22,7.1808939]
["bitfinex-derivatives","SOLF0:USTF0",1735185704983,7.1808939,196.29,196.22,7.1808939]
["bitfinex-derivatives","SOLF0:USTF0",1735185705382,9.7303939,196.29,196.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735185709585,3.1,196.33,196.24,7.1808939]
["bitfinex-derivatives","SOLF0:USTF0",1735185709785,7.1808939,196.32,196.24,7.1808939]
["bitfinex-derivatives","SOLF0:USTF0",1735185710384,7.1808939,196.32,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735185711687,4.8556,196.36,196.24,7.1808939]
["bitfinex-derivatives","SOLF0:USTF0",1735185711888,10.13181637,196.4,196.3,7.1808939]
["bitfinex-derivatives","SOLF0:USTF0",1735185712088,7.1808939,196.38,196.3,7.1808939]
["bitfinex-derivatives","SOLF0:USTF0",1735185712289,17.31271027,196.4,196.37,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735185712585,14.21271027,196.4,196.32,7.1808939]
["bitfinex-derivatives","SOLF0:USTF0",1735185712984,14.21271027,196.4,196.37,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735185713181,7.1808939,196.4,196.37,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735185714285,2.5483,196.39,196.33,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735185714892,2.5483,196.39,196.34,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735185715092,5.6483,196.39,196.34,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735185715983,2.5484,196.38,196.33,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735185717091,11.21320727,196.37,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735185717293,11.21320727,196.37,196.22,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1735185717593,2.5489,196.34,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735185717791,3.1,196.33,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735185718788,11.21320727,196.31,196.22,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1735185719185,11.21320727,196.31,196.18,14.31320727]
["bitfinex-derivatives","SOLF0:USTF0",1735185719389,2.5494,196.3,196.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735185721297,11.21320727,196.31,196.18,11.21320727]
["bitfinex-derivatives","SOLF0:USTF0",1735185721498,2.5496,196.28,196.18,11.21320727]
["bitfinex-derivatives","SOLF0:USTF0",1735185721790,2.5496,196.28,196.16,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1735185721998,3.08,196.27,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735185722197,5.6298,196.27,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735185722590,3.08,196.27,196.2,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735185722798,11.21320727,196.25,196.12,14.29320727]
["bitfinex-derivatives","SOLF0:USTF0",1735185722998,2.5501,196.24,196.12,14.29320727]
["bitfinex-derivatives","SOLF0:USTF0",1735185724402,2.5501,196.24,196.19,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735185725998,13.76380727,196.21,196.11,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735185726204,14.31320727,196.21,196.11,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735185726405,3.1,196.21,196.11,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735185728203,5.6505,196.21,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735185728397,5.6505,196.21,196.11,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735185728398,3.1,196.21,196.11,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735185728607,14.31320727,196.21,196.11,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735185729105,2.5509,196.19,196.14,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735185729309,14.31320727,196.21,196.11,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735185729999,2.5509,196.19,196.14,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735185730199,2.5509,196.19,196.11,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735185731405,2.5511,196.17,196.07,11.21320727]
["bitfinex-derivatives","SOLF0:USTF0",1735185732500,2.5511,196.17,196.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735185734015,3.1,196.19,196.16,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735185734602,3.1,196.19,196.15,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735185738309,5.6508,196.19,196.15,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735185739417,5.6508,196.19,196.14,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735185739617,2.5511,196.17,196.09,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735185740018,2.5511,196.17,196.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735185740311,2.5511,196.17,196.09,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735185740823,2.5511,196.17,196.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735185741115,11.21320727,196.18,196.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735185741116,2.5512,196.16,196.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735185744121,7.19435676,196.15,196.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735185745313,9.74575676,196.15,196.1,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735185745524,7.19435676,196.11,196.05,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735185746208,7.19435676,196.11,196.08,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735185747317,7.19435676,196.11,196.05,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735185747521,7.19435676,196.11,196.07,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735185748311,7.19435676,196.09,196.07,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735185748519,7.19435676,196.09,196.04,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735185748711,7.19435676,196.07,196.02,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735185750118,2.5521,196.09,196.02,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735185750524,2.5521,196.09,196.05,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735185753823,2.5524,196.07,195.97,12.76365869]
["bitfinex-derivatives","SOLF0:USTF0",1735185754120,16.90295869,196.07,195.97,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1735185754326,3.1,196.06,195.97,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1735185754624,3.1,196.06,196.03,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735185755315,3.1,196.06,196.02,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735185756220,5.6526,196.06,196.02,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735185756822,2.5527,196.04,196.0,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735185757217,11.25055869,196.04,195.94,12.84055869]
["bitfinex-derivatives","SOLF0:USTF0",1735185757415,11.25055869,196.04,195.94,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735185757926,2.5532,196.01,195.97,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735185758121,3.1,196.0,195.97,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735185758626,5.6533,196.0,195.96,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735185759321,5.6533,196.0,195.95,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735185759522,5.6533,196.0,195.88,14.35545869]
["bitfinex-derivatives","SOLF0:USTF0",1735185759523,2.5535,195.98,195.89,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735185760526,2.5535,195.98,195.93,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735185764629,11.25055869,195.98,195.93,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735185764833,2.5536,195.97,195.93,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735185766331,2.5539,195.96,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735185766531,11.25055869,195.98,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735185767331,2.5539,195.95,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735185767637,3.1,195.94,195.85,12.92955869]
["bitfinex-derivatives","SOLF0:USTF0",1735185767828,2.554,195.94,195.85,12.92955869]
["bitfinex-derivatives","SOLF0:USTF0",1735185768025,3.1,196.02,195.91,11.25055869]
["bitfinex-derivatives","SOLF0:USTF0",1735185768224,14.35055869,196.03,195.92,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735185768431,14.35055869,196.03,195.93,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735185768625,16.90355869,196.03,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735185769233,13.80355869,196.03,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735185769531,3.1,196.02,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735185769733,3.1,196.01,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735185770134,7.2055381,195.99,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735185777138,7.2055381,195.99,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735185777338,7.2055381,195.99,195.93,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735185777538,7.2055381,195.97,195.93,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735185778140,7.2055381,195.95,195.93,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735185778546,7.2055381,195.95,195.94,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735185779639,7.2055381,195.95,195.88,7.2055381]
["bitfinex-derivatives","SOLF0:USTF0",1735185779942,7.2055381,195.94,195.87,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1735185781242,5.6539,195.95,195.87,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1735185781440,12.8594381,195.95,195.87,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1735185782239,5.6539,195.95,195.87,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1735185782445,7.2055381,195.94,195.87,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1735185782647,9.7595381,195.94,195.87,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1735185782847,7.2055381,195.94,195.89,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735185783051,7.2055381,195.92,195.86,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735185783653,7.2055381,195.9,195.86,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735185783847,7.2055381,195.9,195.82,7.2055381]
["bitfinex-derivatives","SOLF0:USTF0",1735185784946,1.616,196.02,195.84,7.2055381]
["bitfinex-derivatives","SOLF0:USTF0",1735185785146,7.2055381,195.96,195.88,7.2055381]
["bitfinex-derivatives","SOLF0:USTF0",1735185785452,1.5837,196.01,195.95,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735185785453,3.1,195.98,195.95,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735185785653,7.2055381,195.97,195.95,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735185786043,7.2055381,195.97,195.94,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735185786249,7.2055381,195.97,195.9,7.2055381]
["bitfinex-derivatives","SOLF0:USTF0",1735185787641,3.1,195.99,195.9,7.2055381]
["bitfinex-derivatives","SOLF0:USTF0",1735185787843,7.2055381,195.99,195.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1735185788248,7.2055381,195.99,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735185788842,7.2055381,195.99,195.98,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735185789751,7.2055381,195.99,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735185793148,7.2055381,195.97,195.92,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735185793343,3.1,196.0,195.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1735185793653,7.2055381,196.02,195.94,7.2055381]
["bitfinex-derivatives","SOLF0:USTF0",1735185793848,7.2055381,196.02,196.01,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735185795051,2.5524,196.06,196.01,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735185795350,3.1,196.07,195.98,7.2055381]
["bitfinex-derivatives","SOLF0:USTF0",1735185795552,3.1,196.08,195.98,7.2055381]
["bitfinex-derivatives","SOLF0:USTF0",1735185795852,7.2055381,196.05,195.98,7.2055381]
["bitfinex-derivatives","SOLF0:USTF0",1735185796444,3.1,196.08,196.06,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735185796648,7.2055381,196.07,196.06,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735185798143,7.2055381,196.07,195.99,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735185798350,7.2055381,196.02,195.93,7.2055381]
["bitfinex-derivatives","SOLF0:USTF0",1735185798550,7.2055381,196.0,195.93,7.2055381]
["bitfinex-derivatives","SOLF0:USTF0",1735185798751,7.2055381,196.0,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735185798945,7.2055381,196.0,195.92,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1735185799145,7.2055381,195.98,195.92,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1735185799351,7.2055381,195.98,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735185799551,7.2055381,195.98,195.92,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1735185800553,3.1,196.02,195.92,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735185800554,7.2055381,195.96,195.92,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735185800760,7.2055381,195.96,195.88,7.2055381]
["bitfinex-derivatives","SOLF0:USTF0",1735185800954,3.1,196.02,195.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735185800955,7.2055381,195.94,195.93,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735185801150,7.2055381,195.94,195.85,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1735185801356,7.2055381,195.94,195.85,12.0149381]
["bitfinex-derivatives","SOLF0:USTF0",1735185801651,7.2055381,195.94,195.87,7.2055381]
["bitfinex-derivatives","SOLF0:USTF0",1735185803354,7.2055381,195.94,195.92,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735185803555,7.2055381,195.94,195.87,7.2055381]
["bitfinex-derivatives","SOLF0:USTF0",1735185804359,10.3055381,195.96,195.93,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735185804661,10.3055381,195.96,195.87,7.2055381]
["bitfinex-derivatives","SOLF0:USTF0",1735185806559,10.3055381,195.96,195.93,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735185808054,3.1,195.96,195.93,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735185808252,7.2055381,195.95,195.93,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735185809860,7.2055381,195.95,195.87,7.2055381]
["bitfinex-derivatives","SOLF0:USTF0",1735185810262,7.03181637,196.04,195.91,7.2055381]
["bitfinex-derivatives","SOLF0:USTF0",1735185810464,7.03181637,196.04,195.93,7.2055381]
["bitfinex-derivatives","SOLF0:USTF0",1735185810662,7.2055381,196.02,195.95,7.2055381]
["bitfinex-derivatives","SOLF0:USTF0",1735185811455,7.2055381,196.02,196.01,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735185813565,7.2055381,196.02,196.0,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735185813763,7.2055381,196.0,195.93,7.2055381]
["bitfinex-derivatives","SOLF0:USTF0",1735185815467,7.2055381,196.0,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735185816970,4.7756,196.06,195.95,7.2055381]
["bitfinex-derivatives","SOLF0:USTF0",1735185817171,7.03181637,196.12,195.99,7.2055381]
["bitfinex-derivatives","SOLF0:USTF0",1735185817172,7.2055381,196.08,195.99,7.2055381]
["bitfinex-derivatives","SOLF0:USTF0",1735185817365,7.2055381,196.08,196.01,7.2055381]
["bitfinex-derivatives","SOLF0:USTF0",1735185817565,7.2055381,196.08,195.96,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1735185817861,7.03181637,196.12,195.99,7.2055381]
["bitfinex-derivatives","SOLF0:USTF0",1735185818069,7.2055381,196.1,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735185819466,7.2055381,196.1,195.98,7.2055381]
["bitfinex-derivatives","SOLF0:USTF0",1735185819663,7.2055381,196.03,195.96,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1735185820368,7.2055381,196.01,195.96,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1735185821564,7.2055381,196.01,196.0,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735185822169,13.80933759,196.05,196.0,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735185825682,13.80933759,196.05,195.96,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1735185825875,11.25673759,196.05,195.96,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1735185826075,14.35673759,196.05,195.96,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1735185827578,14.35673759,196.05,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735185830083,14.35673759,196.05,195.96,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1735185830280,14.35673759,196.05,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735185830782,11.25673759,196.02,195.88,11.25673759]
["bitfinex-derivatives","SOLF0:USTF0",1735185830980,11.25673759,195.99,195.88,11.25673759]
["bitfinex-derivatives","SOLF0:USTF0",1735185831282,14.35673759,195.99,195.87,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735185832081,2.5535,195.98,195.94,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735185835384,2.5536,195.97,195.93,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735185836080,14.35673759,195.99,195.87,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735185836286,2.5535,195.98,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735185837882,2.5537,195.97,195.92,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735185839086,2.5537,195.97,195.88,11.25673759]
["bitfinex-derivatives","SOLF0:USTF0",1735185839386,2.5537,195.97,195.93,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735185839586,5.6537,195.97,195.93,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735185841489,11.25673759,196.02,195.88,11.25673759]
["bitfinex-derivatives","SOLF0:USTF0",1735185841685,3.1,196.01,195.91,11.25673759]
["bitfinex-derivatives","SOLF0:USTF0",1735185842084,3.1,196.01,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735185842290,10.30457004,196.01,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735185842590,3.1,196.03,196.0,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735185842887,7.20457004,196.02,196.0,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735185845384,7.20457004,196.02,195.91,7.20457004]
["bitfinex-derivatives","SOLF0:USTF0",1735185845590,7.20457004,195.99,195.91,7.20457004]
["bitfinex-derivatives","SOLF0:USTF0",1735185845987,7.20457004,195.99,195.87,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1735185846187,7.20457004,195.95,195.87,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1735185846391,7.20457004,195.95,195.87,12.07487004]
["bitfinex-derivatives","SOLF0:USTF0",1735185846784,9.75847004,195.95,195.87,12.07487004]
["bitfinex-derivatives","SOLF0:USTF0",1735185846989,7.20457004,195.95,195.87,12.07487004]
["bitfinex-derivatives","SOLF0:USTF0",1735185847888,3.1,195.97,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735185847889,2.5539,195.96,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735185848089,7.20457004,195.96,195.87,12.07487004]
["bitfinex-derivatives","SOLF0:USTF0",1735185848387,2.5538,195.96,195.91,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735185848683,11.2634497,195.96,195.87,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735185848888,11.2634497,195.96,195.87,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735185849189,2.554,195.94,195.9,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735185850187,2.5539,195.95,195.9,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735185850884,2.5539,195.95,195.83,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735185851090,11.2634497,195.96,195.92,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735185851884,13.8173497,195.96,195.91,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735185852083,11.2634497,195.96,195.83,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735185852485,1.6436,195.95,195.83,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735185852787,2.5543,195.92,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735185853190,1.6436,195.95,195.88,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735185853391,2.5542,195.93,195.88,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735185855786,2.5543,195.92,195.88,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735185857393,1.6436,195.95,195.83,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735185858192,2.5543,195.92,195.83,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735185859094,2.5543,195.92,195.88,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735185861088,1.6436,195.95,195.83,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735185861393,11.2634497,195.9,195.79,14.3835497]
["bitfinex-derivatives","SOLF0:USTF0",1735185861584,3.1,195.89,195.79,14.3835497]
["bitfinex-derivatives","SOLF0:USTF0",1735185862189,2.555,195.87,195.82,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735185862491,2.555,195.87,195.79,14.3835497]
["bitfinex-derivatives","SOLF0:USTF0",1735185863191,2.5551,195.86,195.75,59.8901321]
["bitfinex-derivatives","SOLF0:USTF0",1735185863394,3.1,195.89,195.78,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735185863697,5.6544,195.91,195.78,12.8106497]
["bitfinex-derivatives","SOLF0:USTF0",1735185864089,5.6544,195.91,195.86,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735185865096,2.5544,195.91,195.78,12.8106497]
["bitfinex-derivatives","SOLF0:USTF0",1735185865294,2.5544,195.91,195.87,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735185867298,2.5547,195.89,195.85,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735185867498,11.2634497,195.9,195.78,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735185868202,11.2634497,195.9,195.83,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735185869201,2.5548,195.88,195.83,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735185869603,11.2634497,195.9,195.83,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735185870099,11.2634497,195.87,195.75,59.8901321]
["bitfinex-derivatives","SOLF0:USTF0",1735185870300,7.21725495,195.84,195.77,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185870700,7.21725495,195.88,195.79,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185871706,7.21725495,195.88,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735185872407,2.555,195.87,195.79,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185873409,2.555,195.87,195.83,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735185873908,9.77205495,195.88,195.79,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185874111,7.21725495,195.9,195.81,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185874409,7.21725495,195.88,195.81,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185874611,3.1,195.88,195.84,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735185874806,10.31725495,195.88,195.81,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185875111,10.31725495,195.88,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735185875506,10.31725495,195.88,195.8,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185875907,2.5551,195.86,195.82,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735185876117,10.31725495,195.88,195.8,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185876410,2.5551,195.86,195.78,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735185876611,2.5551,195.86,195.75,48.6266824]
["bitfinex-derivatives","SOLF0:USTF0",1735185876612,2.5551,195.86,195.79,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185876805,10.31725495,195.88,195.79,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185877313,2.555,195.87,195.83,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735185879210,10.31725495,195.88,195.79,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185879407,2.555,195.86,195.82,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735185879813,9.77225495,195.86,195.82,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735185880012,7.21725495,195.86,195.83,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735185881220,9.77235495,195.86,195.83,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735185881722,7.21725495,195.86,195.76,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185882818,2.5553,195.85,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735185883112,2.5553,195.85,195.76,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185883415,2.5553,195.85,195.81,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735185884129,7.21725495,195.84,195.81,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735185884522,9.77255495,195.84,195.81,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735185887825,9.77255495,195.84,195.76,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185888816,9.77255495,195.84,195.81,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735185889025,9.77255495,195.84,195.76,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185889326,2.5554,195.83,195.79,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735185889527,7.21725495,195.82,195.79,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735185891020,2.5549,195.87,195.83,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735185891328,7.21725495,195.84,195.83,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735185893126,7.21725495,195.84,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735185893332,7.21725495,195.82,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735185893730,7.21725495,195.82,195.75,48.6266824]
["bitfinex-derivatives","SOLF0:USTF0",1735185893933,7.21725495,195.8,195.75,48.6266824]
["bitfinex-derivatives","SOLF0:USTF0",1735185894227,7.21725495,195.8,195.73,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185894422,7.21725495,195.78,195.75,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735185894626,7.21725495,195.78,195.71,11.92995495]
["bitfinex-derivatives","SOLF0:USTF0",1735185895225,3.1,195.8,195.77,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735185895534,7.21725495,195.79,195.71,11.92995495]
["bitfinex-derivatives","SOLF0:USTF0",1735185897529,7.21725495,195.79,195.76,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735185899034,7.21725495,195.79,195.71,11.92995495]
["bitfinex-derivatives","SOLF0:USTF0",1735185899236,7.21725495,195.79,195.75,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735185900436,3.1,195.83,195.73,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185900637,7.21725495,195.8,195.73,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185901138,7.21725495,195.8,195.78,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735185901938,7.21725495,195.8,195.79,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735185902636,3.1,195.83,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735185902835,7.21725495,195.81,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735185905439,7.21725495,195.81,195.78,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735185905737,7.21725495,195.79,195.78,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735185906240,7.21725495,195.81,195.72,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185906537,5.6555,195.83,195.75,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185906538,7.21725495,195.82,195.75,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185907543,7.21725495,195.82,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735185909146,7.21725495,195.82,195.75,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185909147,3.1,195.84,195.75,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185909346,7.21725495,195.83,195.82,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735185910949,7.21725495,195.83,195.79,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735185911148,7.21725495,195.81,195.79,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735185911342,7.21725495,195.81,195.74,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185911742,7.21725495,195.81,195.71,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735185911940,7.21725495,195.81,195.73,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185912148,7.21725495,195.81,195.8,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735185912346,7.21725495,195.81,195.73,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185913247,7.21725495,195.81,195.78,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735185913651,5.6552,195.85,195.75,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185913848,28.12726549,195.9,195.77,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185914054,3.1,195.89,195.79,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185914353,7.21725495,195.86,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735185914953,7.21725495,195.86,195.79,10.39005495]
["bitfinex-derivatives","SOLF0:USTF0",1735185915555,4.7486,195.93,195.79,10.39005495]
["bitfinex-derivatives","SOLF0:USTF0",1735185915753,7.21725495,195.9,195.83,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185915953,7.21725495,195.92,195.83,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185916253,7.21725495,195.88,195.79,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1735185916645,7.21725495,195.88,195.79,10.39005495]
["bitfinex-derivatives","SOLF0:USTF0",1735185916852,7.21725495,195.88,195.84,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735185917548,56.95210718,195.98,195.83,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185917754,7.21725495,195.94,195.85,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185917955,7.21725495,195.94,195.86,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1735185918159,7.21725495,195.94,195.92,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735185918648,7.21725495,195.94,195.87,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185918844,7.21725495,195.92,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735185919047,7.21725495,195.92,195.86,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1735185920049,7.21725495,195.9,195.8,21.04073906]
["bitfinex-derivatives","SOLF0:USTF0",1735185920356,7.21725495,195.88,195.81,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735185921355,3.1,195.91,195.81,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735185921356,7.21725495,195.9,195.82,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185921553,54.64,195.99,195.81,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735185921554,7.21725495,195.92,195.84,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185922553,3.1,195.95,195.84,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185922755,7.21725495,195.92,195.84,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185923252,7.21725495,195.92,195.81,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735185923448,7.21725495,195.92,195.83,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185923651,7.21725495,195.88,195.76,24.14073906]
["bitfinex-derivatives","SOLF0:USTF0",1735185923857,7.21725495,195.88,195.86,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735185925757,7.21725495,195.88,195.8,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185925959,7.21725495,195.88,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735185926563,9.77175495,195.9,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735185927060,9.77175495,195.9,195.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735185927061,3.1,195.95,195.84,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185927255,7.21725495,195.92,195.84,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185927451,7.21725495,195.92,195.86,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735185927652,7.21725495,195.92,195.84,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185928253,2.5547,195.89,195.82,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185928861,2.5547,195.89,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735185929064,7.21725495,195.9,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735185929263,2.5547,195.89,195.81,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185929461,7.21725495,195.9,195.86,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735185929664,10.31725495,195.9,195.86,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735185930966,10.31725495,195.9,195.83,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185931165,7.21725495,195.88,195.77,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735185931360,7.21725495,195.9,195.82,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185931560,10.31725495,195.92,195.88,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735185931760,3.1,195.92,195.86,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185932055,10.31725495,195.96,195.88,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185932258,9.77095495,195.96,195.91,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735185932456,9.77095495,195.96,195.88,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185933274,2.5537,195.96,195.88,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185933479,9.77095495,195.96,195.92,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735185933675,4.0933,195.99,195.9,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185933878,7.21725495,195.98,195.9,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185934077,7.21725495,195.98,195.92,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735185934272,7.21725495,195.98,195.9,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185935579,9.77075495,195.98,195.93,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735185935871,7.21725495,195.96,195.93,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735185936275,7.21725495,195.96,195.88,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185938274,9.77105495,195.96,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735185938579,9.77105495,195.96,195.88,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185939274,7.21725495,195.96,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735185939476,7.21725495,195.94,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735185939775,7.21725495,195.94,195.85,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1735185939979,9.77155495,195.92,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735185940377,7.21725495,195.92,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735185940780,2.5545,195.91,195.85,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735185940981,7.21725495,195.9,195.85,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735185941183,7.21725495,195.88,195.85,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735185941483,7.21725495,195.88,195.81,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185941782,7.21725495,195.88,195.84,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735185944281,2.5547,195.89,195.84,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735185945483,4.8135,195.92,195.81,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735185945484,2.5551,195.86,195.81,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735185946177,2.5551,195.86,195.82,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735185946483,3.1,195.87,195.79,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185946679,3.1,195.87,195.81,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185946980,2.5547,195.89,195.81,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185947282,7.21725495,195.88,195.81,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185947584,2.5549,195.87,195.81,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185948185,7.21725495,195.86,195.79,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185949084,9.77225495,195.86,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735185950086,9.77225495,195.86,195.79,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185950286,9.77225495,195.86,195.82,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735185951781,2.5552,195.85,195.81,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735185957094,9.77225495,195.86,195.82,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735185958294,7.21725495,195.86,195.77,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1735185958493,2.5553,195.84,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735185959296,10.31725495,195.84,195.77,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185959595,2.5554,195.83,195.79,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735185961697,12.87255495,195.84,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735185963401,2.5554,195.83,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735185965399,10.31725495,195.84,195.75,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185966199,2.5556,195.82,195.78,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735185967395,3.1,195.83,195.79,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735185967702,3.1,195.86,195.79,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185967896,3.1,195.86,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735185968291,7.21725495,195.88,195.81,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185969296,5.6546,195.89,195.81,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185969501,10.31725495,195.89,195.81,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185969690,3.1,195.89,195.83,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185969895,3.1,195.91,195.83,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185970195,3.1,195.91,195.85,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185970890,7.21725495,195.92,195.85,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185971804,2.5534,195.99,195.87,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185971998,7.21725495,195.95,195.87,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185972395,7.21725495,195.95,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735185972794,7.21725495,195.95,195.87,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185973192,7.21725495,195.95,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735185974298,7.21725495,195.95,195.92,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735185975994,10.31725495,195.98,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735185976191,7.21725495,195.98,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735185976395,4.7511,196.03,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735185976701,7.21725495,195.98,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735185978304,7.21725495,195.98,195.89,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185978602,7.21725495,195.94,195.86,11.93375495]
["bitfinex-derivatives","SOLF0:USTF0",1735185979106,3.1,195.96,195.86,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735185979107,9.77145495,195.92,195.86,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735185979402,9.77145495,195.92,195.84,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185979608,3.1,195.96,195.81,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735185979609,7.21725495,195.9,195.81,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735185979801,7.21725495,195.9,195.81,11.93375495]
["bitfinex-derivatives","SOLF0:USTF0",1735185980000,10.31725495,195.9,195.81,11.93375495]
["bitfinex-derivatives","SOLF0:USTF0",1735185980401,2.5548,195.88,195.81,11.93375495]
["bitfinex-derivatives","SOLF0:USTF0",1735185980605,9.77205495,195.88,195.81,11.93375495]
["bitfinex-derivatives","SOLF0:USTF0",1735185981307,7.21725495,195.86,195.78,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185982503,9.77235495,195.86,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735185982906,9.77285495,195.82,195.74,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1735185983113,9.77285495,195.82,195.76,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735185983300,7.21725495,195.82,195.76,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735185983610,7.21725495,195.82,195.78,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735185985204,7.21725495,195.82,195.75,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185985412,3.1,195.83,195.81,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735185990414,7.21725495,195.84,195.81,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735185991911,7.21725495,195.82,195.81,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735185992114,7.21725495,195.82,195.8,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735185992316,7.21725495,195.82,195.75,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185993215,7.21725495,195.82,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735185993616,7.21725495,195.82,195.72,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735185993819,7.21725495,195.8,195.73,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185994918,7.21725495,195.8,195.75,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735185995120,7.21725495,195.8,195.73,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185995915,7.21725495,195.8,195.75,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735185996119,7.21725495,195.8,195.73,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185996625,9.77305495,195.8,195.72,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735185996826,9.77305495,195.8,195.73,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735185997423,9.77305495,195.8,195.76,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735185999329,7.21725495,195.78,195.74,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735186001223,7.21725495,195.78,195.75,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735186007838,7.21725495,195.76,195.59,21.04073906]
["bitfinex-derivatives","SOLF0:USTF0",1735186008133,7.21725495,195.69,195.67,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735186008329,7.21725495,195.69,195.62,7.21725495]
["bitfinex-derivatives","SOLF0:USTF0",1735186008528,7.21725495,195.69,195.66,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735186009130,7.21725495,195.67,195.51,21.04073906]
["bitfinex-derivatives","SOLF0:USTF0",1735186009340,7.21725495,195.52,195.48,84.16295625]
["bitfinex-derivatives","SOLF0:USTF0",1735186009631,7.21725495,195.49,195.48,67.93335642]
["bitfinex-derivatives","SOLF0:USTF0",1735186009827,7.21725495,195.49,195.47,139.07635296]
["bitfinex-derivatives","SOLF0:USTF0",1735186010130,7.21725495,195.49,195.47,106.93221535]
["bitfinex-derivatives","SOLF0:USTF0",1735186010331,9.77725495,195.48,195.47,106.93221535]
["bitfinex-derivatives","SOLF0:USTF0",1735186010531,9.77725495,195.48,195.46,36.77765656]
["bitfinex-derivatives","SOLF0:USTF0",1735186010836,2.5606,195.44,195.32,4.70576874]
["bitfinex-derivatives","SOLF0:USTF0",1735186011037,7.21725495,195.38,195.32,4.70576874]
["bitfinex-derivatives","SOLF0:USTF0",1735186011234,7.21725495,195.35,195.32,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735186011438,7.21725495,195.33,195.32,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735186011634,63.47178595,195.33,195.32,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735186011836,56.254531,195.33,195.32,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735186012041,63.47178595,195.33,195.32,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735186012231,119.82854008,195.33,195.32,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735186012434,119.82854008,195.33,195.25,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1735186012637,119.82854008,195.33,195.2,11.33850398]
["bitfinex-derivatives","SOLF0:USTF0",1735186012837,112.45565978,195.32,195.2,11.33850398]
["bitfinex-derivatives","SOLF0:USTF0",1735186013232,115.79565978,195.32,195.2,11.33850398]
["bitfinex-derivatives","SOLF0:USTF0",1735186013436,83.18878086,195.31,195.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735186013631,137.87298037,195.24,195.1,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1735186013834,82.72378822,195.21,195.14,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735186014039,82.72378822,195.21,195.11,11.33850398]
["bitfinex-derivatives","SOLF0:USTF0",1735186014229,82.72378822,195.21,195.1,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1735186014435,82.72378822,195.13,195.1,245.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735186014740,82.72378822,195.13,195.1,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1735186014940,83.18878086,195.12,195.1,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1735186015333,83.18878086,195.12,195.11,11.33850398]
["bitfinex-derivatives","SOLF0:USTF0",1735186015640,137.87298037,195.12,195.11,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735186015841,137.87298037,195.12,195.11,13.90340398]
["bitfinex-derivatives","SOLF0:USTF0",1735186016236,137.87298037,195.12,195.11,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735186016437,113.45106819,195.12,195.11,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735186016637,113.45106819,195.12,195.1,224.21266804]
["bitfinex-derivatives","SOLF0:USTF0",1735186017342,0.85891772,195.12,195.11,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735186017541,81.93480037,195.13,195.11,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735186017937,81.93480037,195.13,195.12,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735186017938,54.50935798,195.13,195.12,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735186018142,51.98135798,195.13,195.12,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735186018342,17.74595013,195.13,195.09,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186018843,17.74595013,195.13,195.12,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735186019840,36.63975922,195.21,195.11,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186020142,36.63975922,195.21,195.1,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1735186020443,36.63975922,195.21,195.1,85.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735186020743,18.15991214,195.18,195.1,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1735186021642,1.0,195.2,195.1,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1735186021944,1.0,195.2,195.12,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735186022149,36.63975922,195.21,195.1,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1735186023245,2.5637,195.2,195.1,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1735186023542,4.96,195.19,195.1,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1735186023742,2.5641,195.17,195.1,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1735186024245,2.564,195.18,195.1,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1735186024950,18.15991214,195.17,195.1,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1735186025441,2.5643,195.15,195.1,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1735186025645,18.15991214,195.17,195.1,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1735186025834,4.96,195.19,195.1,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1735186026344,18.15991214,195.11,195.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735186026546,18.15991214,195.02,194.86,108.62047247]
["bitfinex-derivatives","SOLF0:USTF0",1735186026738,18.15991214,194.98,194.86,108.62047247]
["bitfinex-derivatives","SOLF0:USTF0",1735186027340,18.15991214,194.98,194.81,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1735186027539,18.15991214,195.02,194.84,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186027849,20.72541214,195.06,194.98,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735186028044,5.2,195.08,194.88,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186028240,2.5661,195.02,194.94,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735186028443,20.72601214,195.02,194.94,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735186028842,18.15991214,195.02,194.94,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735186029042,41.06004674,195.14,194.88,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186029344,23.35991214,195.13,194.92,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186029541,23.35991214,195.13,194.96,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186029748,23.35991214,195.13,194.97,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1735186029949,20.72501214,195.09,195.0,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735186030150,20.72501214,195.09,194.97,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1735186030445,23.35991214,195.13,194.97,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1735186032350,2.5648,195.12,195.05,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735186032547,23.35991214,195.13,194.97,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1735186032744,2.5653,195.08,195.01,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735186033048,18.15991214,195.09,195.01,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735186033750,2.5653,195.08,195.01,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735186034053,23.35991214,195.13,194.97,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1735186034352,23.35991214,195.13,195.05,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735186034950,5.2,195.13,195.07,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735186035151,5.2,195.13,194.97,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1735186035348,18.15991214,195.14,194.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735186035546,18.15991214,195.2,194.99,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186035747,0.18057,195.22,194.99,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186036054,0.18057,195.22,195.03,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186036353,0.18057,195.22,195.04,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735186036354,18.15991214,195.2,195.04,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735186036651,18.15991214,195.2,195.14,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735186036853,0.18057,195.22,195.06,23.35991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186037052,0.18057,195.22,195.07,2.61051697]
["bitfinex-derivatives","SOLF0:USTF0",1735186037253,0.18057,195.22,195.07,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735186037848,0.18057,195.22,195.16,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735186038160,2.74397,195.22,195.07,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735186038348,0.18057,195.22,195.08,0.94225405]
["bitfinex-derivatives","SOLF0:USTF0",1735186039352,0.18057,195.22,195.1,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186039557,0.18057,195.22,195.11,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735186040054,0.18057,195.22,195.2,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735186040454,0.18057,195.22,195.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735186040654,0.18057,195.22,195.17,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735186041460,0.18057,195.22,195.18,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735186041656,23.54048214,195.22,195.07,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735186041952,18.15991214,195.18,195.07,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735186042257,2.5641,195.17,195.11,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735186042455,18.15991214,195.18,195.07,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735186042755,18.15991214,195.14,195.07,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735186042958,18.15991214,195.2,195.05,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735186043352,18.15991214,195.11,195.02,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1735186043659,18.15991214,195.2,194.98,22.29229281]
["bitfinex-derivatives","SOLF0:USTF0",1735186043660,18.15991214,195.07,194.98,22.29229281]
["bitfinex-derivatives","SOLF0:USTF0",1735186044459,18.15991214,195.03,194.94,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735186044962,20.72531214,195.07,194.98,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735186045165,18.15991214,195.1,194.94,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735186045758,18.15991214,195.14,194.95,0.94287419]
["bitfinex-derivatives","SOLF0:USTF0",1735186046161,1.5639,195.17,195.0,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186046359,24.47991214,195.18,195.01,8.9075561]
["bitfinex-derivatives","SOLF0:USTF0",1735186046560,18.15991214,195.18,195.11,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735186046860,19.72381214,195.3,195.01,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1735186046861,18.15991214,195.22,195.04,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186047062,18.15991214,195.26,195.05,4.21511808]
["bitfinex-derivatives","SOLF0:USTF0",1735186047259,18.15991214,195.22,195.08,20.65589281]
["bitfinex-derivatives","SOLF0:USTF0",1735186048359,18.15991214,195.22,195.1,20.65589281]
["bitfinex-derivatives","SOLF0:USTF0",1735186048864,18.15991214,195.22,195.12,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735186049461,18.15991214,195.22,195.11,24.60339417]
["bitfinex-derivatives","SOLF0:USTF0",1735186049660,18.15991214,195.22,195.14,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735186049959,2.5633,195.23,195.14,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735186050361,2.563,195.25,195.16,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735186050563,19.72381214,195.3,195.12,51.00830631]
["bitfinex-derivatives","SOLF0:USTF0",1735186050762,19.72381214,195.3,195.12,32.84839417]
["bitfinex-derivatives","SOLF0:USTF0",1735186050962,18.15991214,195.3,195.12,32.84839417]
["bitfinex-derivatives","SOLF0:USTF0",1735186051173,18.15991214,195.3,195.16,20.65589281]
["bitfinex-derivatives","SOLF0:USTF0",1735186051359,18.15991214,195.39,195.21,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186051567,18.15991214,195.39,195.22,8.2313]
["bitfinex-derivatives","SOLF0:USTF0",1735186052262,2.5616,195.36,195.22,8.2313]
["bitfinex-derivatives","SOLF0:USTF0",1735186052461,18.15991214,195.39,195.25,20.65589281]
["bitfinex-derivatives","SOLF0:USTF0",1735186053260,18.15991214,195.39,195.32,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735186053467,18.15991214,195.35,195.25,20.65589281]
["bitfinex-derivatives","SOLF0:USTF0",1735186053765,2.5616,195.36,195.27,20.65589281]
["bitfinex-derivatives","SOLF0:USTF0",1735186053963,18.15991214,195.32,195.27,20.65589281]
["bitfinex-derivatives","SOLF0:USTF0",1735186054462,18.15991214,195.32,195.23,20.65589281]
["bitfinex-derivatives","SOLF0:USTF0",1735186055470,2.5626,195.28,195.23,20.65589281]
["bitfinex-derivatives","SOLF0:USTF0",1735186055668,18.15991214,195.28,195.18,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735186056464,20.72261214,195.28,195.21,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735186056768,18.15991214,195.28,195.21,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735186056974,18.15991214,195.28,195.18,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735186057373,18.15991214,195.32,195.18,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735186057974,18.15991214,195.32,195.19,3.93556763]
["bitfinex-derivatives","SOLF0:USTF0",1735186058382,2.5623,195.31,195.19,3.93556763]
["bitfinex-derivatives","SOLF0:USTF0",1735186059176,2.5623,195.31,195.24,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735186059476,2.5625,195.29,195.18,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735186059976,18.15991214,195.32,195.18,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735186060975,2.5622,195.31,195.18,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735186061180,18.15991214,195.32,195.23,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735186061580,18.15991214,195.32,195.19,3.93234749]
["bitfinex-derivatives","SOLF0:USTF0",1735186062074,18.15991214,195.32,195.18,22.17719281]
["bitfinex-derivatives","SOLF0:USTF0",1735186062569,2.5628,195.27,195.2,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735186063969,2.5628,195.27,195.21,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735186064172,18.15991214,195.32,195.18,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735186066982,18.15991214,195.35,195.19,3.94206992]
["bitfinex-derivatives","SOLF0:USTF0",1735186067185,2.5621,195.32,195.26,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735186067689,1.5244,195.37,195.19,3.94206992]
["bitfinex-derivatives","SOLF0:USTF0",1735186068079,1.5244,195.37,195.21,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186068682,2.5617,195.35,195.29,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735186068881,2.5617,195.35,195.21,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186068882,1.5244,195.37,195.21,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186069082,1.5244,195.37,195.19,20.65589281]
["bitfinex-derivatives","SOLF0:USTF0",1735186069479,42.98161051,195.44,195.21,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186069678,18.15991214,195.4,195.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1735186070686,18.15991214,195.4,195.31,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735186071882,18.15991214,195.4,195.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1735186072294,2.5612,195.39,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735186072589,18.15991214,195.4,195.28,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735186072991,2.5618,195.35,195.28,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735186073190,18.15991214,195.4,195.23,5.53107773]
["bitfinex-derivatives","SOLF0:USTF0",1735186073885,2.562,195.33,195.27,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735186074086,18.15991214,195.4,195.27,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735186074283,18.15991214,195.36,195.17,38.81580495]
["bitfinex-derivatives","SOLF0:USTF0",1735186074492,1.5518,195.35,195.18,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1735186074691,18.15991214,195.32,195.18,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735186074891,2.5622,195.31,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735186075092,2.5622,195.31,195.18,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735186075692,18.15991214,195.32,195.18,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735186075693,2.5624,195.3,195.18,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735186077099,2.5626,195.28,195.18,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735186077594,2.5626,195.28,195.23,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735186078287,18.15991214,195.32,195.18,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735186078485,1.5518,195.35,195.18,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735186078895,2.5623,195.3,195.24,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735186079097,2.5623,195.3,195.18,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735186079594,2.5623,195.3,195.25,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735186079895,1.5518,195.35,195.18,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735186080391,5.1208,195.45,195.19,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186080596,18.15991214,195.38,195.19,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186080997,18.15991214,195.38,195.24,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735186081192,18.15991214,195.38,195.25,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1735186081898,18.15991214,195.38,195.26,3.963385]
["bitfinex-derivatives","SOLF0:USTF0",1735186082798,2.5621,195.32,195.26,3.963385]
["bitfinex-derivatives","SOLF0:USTF0",1735186083001,18.15991214,195.38,195.22,20.65589281]
["bitfinex-derivatives","SOLF0:USTF0",1735186083207,18.15991214,195.38,195.23,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186083404,2.5614,195.37,195.31,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735186083602,18.15991214,195.38,195.31,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735186084403,2.5616,195.36,195.31,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735186084601,19.70121214,195.42,195.32,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735186084803,19.70121214,195.42,195.28,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1735186085101,19.70121214,195.42,195.3,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735186086001,2.5614,195.37,195.31,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735186086910,19.70121214,195.42,195.27,20.65589281]
["bitfinex-derivatives","SOLF0:USTF0",1735186086911,18.15991214,195.38,195.27,20.65589281]
["bitfinex-derivatives","SOLF0:USTF0",1735186087199,18.15991214,195.34,195.27,20.65589281]
["bitfinex-derivatives","SOLF0:USTF0",1735186087401,1.5626,195.33,195.27,20.65589281]
["bitfinex-derivatives","SOLF0:USTF0",1735186087608,2.5626,195.28,195.27,20.65589281]
["bitfinex-derivatives","SOLF0:USTF0",1735186087909,1.5626,195.33,195.21,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735186089509,2.5627,195.27,195.21,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735186089709,2.5627,195.27,195.22,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735186090500,2.5624,195.3,195.19,10.31319131]
["bitfinex-derivatives","SOLF0:USTF0",1735186090699,1.5626,195.33,195.19,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1735186091001,2.5617,195.35,195.22,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186091505,1.645,195.39,195.24,7.10999131]
["bitfinex-derivatives","SOLF0:USTF0",1735186091708,1.645,195.39,195.25,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1735186091908,1.645,195.39,195.26,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186092098,2.561,195.4,195.35,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735186092305,1.5413,195.42,195.26,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186092701,18.15991214,195.44,195.26,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186092907,18.15991214,195.44,195.29,7.10999131]
["bitfinex-derivatives","SOLF0:USTF0",1735186093100,18.15991214,195.44,195.3,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1735186093700,18.15991214,195.44,195.3,11.98219131]
["bitfinex-derivatives","SOLF0:USTF0",1735186093905,2.561,195.4,195.35,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735186094103,2.561,195.4,195.3,11.98219131]
["bitfinex-derivatives","SOLF0:USTF0",1735186094302,1.645,195.49,195.3,11.98219131]
["bitfinex-derivatives","SOLF0:USTF0",1735186094506,1.645,195.49,195.39,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735186094507,2.5605,195.45,195.39,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735186094710,19.80491214,195.49,195.3,30.14210345]
["bitfinex-derivatives","SOLF0:USTF0",1735186095009,18.15991214,195.45,195.3,35.92210345]
["bitfinex-derivatives","SOLF0:USTF0",1735186095501,2.5611,195.4,195.35,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735186095704,19.80491214,195.49,195.35,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735186096008,19.80491214,195.49,195.3,28.81211214]
["bitfinex-derivatives","SOLF0:USTF0",1735186096304,2.5605,195.45,195.3,28.81211214]
["bitfinex-derivatives","SOLF0:USTF0",1735186096511,19.80491214,195.49,195.3,28.81211214]
["bitfinex-derivatives","SOLF0:USTF0",1735186097008,19.80491214,195.49,195.3,35.92210345]
["bitfinex-derivatives","SOLF0:USTF0",1735186097209,19.80491214,195.49,195.41,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735186097406,19.80491214,195.49,195.3,35.92210345]
["bitfinex-derivatives","SOLF0:USTF0",1735186097811,2.5605,195.44,195.39,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735186098510,2.5604,195.45,195.39,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735186098713,2.5604,195.45,195.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735186098910,19.80491214,195.49,195.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735186099114,2.5602,195.47,195.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735186099612,19.80491214,195.49,195.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735186100009,2.5604,195.45,195.37,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735186100210,19.80491214,195.49,195.34,3.95829822]
["bitfinex-derivatives","SOLF0:USTF0",1735186100806,2.5604,195.45,195.39,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735186101419,19.80491214,195.49,195.38,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735186102217,2.5603,195.46,195.4,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735186102419,19.80491214,195.49,195.4,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735186102716,19.80491214,195.49,195.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735186102913,19.80491214,195.49,195.3,50.79799626]
["bitfinex-derivatives","SOLF0:USTF0",1735186103112,18.15991214,195.45,195.31,7.10999131]
["bitfinex-derivatives","SOLF0:USTF0",1735186103508,2.5619,195.34,195.31,7.10999131]
["bitfinex-derivatives","SOLF0:USTF0",1735186103714,18.15991214,195.41,195.31,7.10999131]
["bitfinex-derivatives","SOLF0:USTF0",1735186104209,2.5613,195.38,195.32,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735186104413,18.15991214,195.41,195.31,7.10999131]
["bitfinex-derivatives","SOLF0:USTF0",1735186104912,2.5613,195.39,195.26,22.86171214]
["bitfinex-derivatives","SOLF0:USTF0",1735186105413,2.5613,195.39,195.29,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735186105616,2.5613,195.39,195.26,22.86171214]
["bitfinex-derivatives","SOLF0:USTF0",1735186106017,2.5613,195.39,195.32,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735186106814,2.5613,195.38,195.32,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735186107216,2.5613,195.38,195.33,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735186107713,1.645,195.49,195.32,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735186107920,18.15991214,195.46,195.26,22.86171214]
["bitfinex-derivatives","SOLF0:USTF0",1735186108221,2.5607,195.43,195.35,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735186108519,2.5607,195.43,195.26,22.86171214]
["bitfinex-derivatives","SOLF0:USTF0",1735186108520,18.15991214,195.46,195.3,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186108821,18.15991214,195.46,195.32,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735186110314,18.15991214,195.46,195.36,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735186111025,2.5607,195.43,195.36,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735186112124,2.5608,195.42,195.36,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735186112322,18.15991214,195.46,195.36,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735186112721,2.5609,195.42,195.36,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735186112926,18.15991214,195.46,195.32,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735186113123,18.15991214,195.42,195.28,7.10999131]
["bitfinex-derivatives","SOLF0:USTF0",1735186113530,18.15991214,195.42,195.29,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735186113924,2.5618,195.35,195.29,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735186114332,18.15991214,195.42,195.28,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735186114626,2.5621,195.32,195.26,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735186114926,2.5621,195.32,195.27,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735186115120,1.6079,195.4,195.26,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735186115331,18.15991214,195.38,195.26,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1735186115521,1.6294,195.37,195.26,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735186115827,2.5614,195.38,195.26,19.68241214]
["bitfinex-derivatives","SOLF0:USTF0",1735186116029,18.15991214,195.43,195.26,19.68241214]
["bitfinex-derivatives","SOLF0:USTF0",1735186116524,2.5611,195.4,195.35,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735186117426,2.5611,195.4,195.26,19.68241214]
["bitfinex-derivatives","SOLF0:USTF0",1735186117427,2.5613,195.38,195.32,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735186117633,18.15991214,195.43,195.28,7.10999131]
["bitfinex-derivatives","SOLF0:USTF0",1735186117825,18.15991214,195.39,195.28,7.10999131]
["bitfinex-derivatives","SOLF0:USTF0",1735186118220,2.5616,195.36,195.28,7.10999131]
["bitfinex-derivatives","SOLF0:USTF0",1735186118425,18.15991214,195.39,195.28,7.10999131]
["bitfinex-derivatives","SOLF0:USTF0",1735186118626,18.15991214,195.39,195.24,83.86707769]
["bitfinex-derivatives","SOLF0:USTF0",1735186118627,18.15991214,195.39,195.24,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1735186118828,1.6114,195.38,195.24,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1735186119028,2.5621,195.32,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735186119329,3.239,195.38,195.24,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1735186119528,18.15991214,195.35,195.24,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1735186120827,18.15991214,195.35,195.17,7.10999131]
["bitfinex-derivatives","SOLF0:USTF0",1735186121025,18.15991214,195.35,195.17,8.66439131]
["bitfinex-derivatives","SOLF0:USTF0",1735186121830,2.5628,195.27,195.21,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735186122633,2.563,195.25,195.19,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735186125033,2.563,195.25,195.2,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735186125233,23.43991214,195.35,195.17,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735186126235,2.5623,195.3,195.17,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735186126437,3.239,195.38,195.19,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186126639,2.5617,195.35,195.29,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735186126837,3.239,195.38,195.23,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186127430,2.5618,195.35,195.23,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186128134,3.239,195.38,195.23,18.15991214]
["bitfinex-derivatives","SOLF0:USTF0",1735186128336,18.15991214,195.35,195.21,7.10999131]
["bitfinex-derivatives","SOLF0:USTF0",1735186128837,2.5626,195.28,195.21,7.10999131]
["bitfinex-derivatives","SOLF0:USTF0",1735186129038,18.15991214,195.31,195.17,29.32028412]
["bitfinex-derivatives","SOLF0:USTF0",1735186129242,23.19991214,195.31,195.17,29.32028412]
["bitfinex-derivatives","SOLF0:USTF0",1735186130134,2.5633,195.23,195.18,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735186130330,23.19991214,195.31,195.17,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735186131140,23.19991214,195.31,195.2,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735186131141,2.5627,195.27,195.2,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735186131344,23.19991214,195.31,195.2,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735186131538,23.19991214,195.31,195.17,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735186131739,2.5632,195.24,195.2,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735186132043,18.15991214,195.27,195.16,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735186132340,2.5635,195.22,195.16,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735186132735,1.5977,195.26,195.16,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735186133043,1.5977,195.26,195.19,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735186133441,18.15991214,195.3,195.16,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735186134139,2.5628,195.27,195.16,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735186134543,2.5626,195.28,195.23,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735186135546,18.15991214,195.3,195.16,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735186135744,2.563,195.25,195.16,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735186136143,2.5627,195.28,195.16,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735186136343,5.04,195.32,195.16,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735186136643,23.19991214,195.32,195.16,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735186138147,11.34314676,195.3,195.16,12.91824676]
["bitfinex-derivatives","SOLF0:USTF0",1735186138547,11.34314676,195.27,195.16,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735186138743,2.5636,195.2,195.15,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735186139050,11.34314676,195.24,195.12,29.38288412]
["bitfinex-derivatives","SOLF0:USTF0",1735186139946,11.34314676,195.24,195.12,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1735186140544,11.34314676,195.24,195.2,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735186140746,11.34314676,195.3,195.16,11.34314676]
["bitfinex-derivatives","SOLF0:USTF0",1735186140942,11.34314676,195.3,195.16,16.14314676]
["bitfinex-derivatives","SOLF0:USTF0",1735186141142,11.34314676,195.3,195.22,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735186141143,2.5627,195.28,195.22,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735186141646,2.5625,195.29,195.25,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735186142046,11.34314676,195.3,195.25,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735186142249,13.90544676,195.3,195.25,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735186142943,2.5623,195.3,195.26,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735186143345,2.5623,195.3,195.2,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1735186143346,2.5628,195.27,195.2,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1735186143547,2.5628,195.27,195.22,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735186143746,11.34314676,195.3,195.2,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1735186145352,11.34314676,195.27,195.16,16.14314676]
["bitfinex-derivatives","SOLF0:USTF0",1735186145545,11.34314676,195.27,195.14,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1735186145751,11.34314676,195.21,195.13,7.10999131]
["bitfinex-derivatives","SOLF0:USTF0",1735186145951,11.34314676,195.18,195.13,7.10999131]
["bitfinex-derivatives","SOLF0:USTF0",1735186146449,2.564,195.17,195.13,7.10999131]
["bitfinex-derivatives","SOLF0:USTF0",1735186146650,2.564,195.17,195.11,34.92222747]
["bitfinex-derivatives","SOLF0:USTF0",1735186146854,2.564,195.17,195.11,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735186149560,4.8,195.2,195.06,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735186149860,1.6566,195.16,195.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735186150259,3.2895,195.16,195.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735186151165,4.8,195.2,195.03,18.16986901]
["bitfinex-derivatives","SOLF0:USTF0",1735186151651,2.5639,195.18,195.03,18.16986901]
["bitfinex-derivatives","SOLF0:USTF0",1735186152259,2.5639,195.18,195.12,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735186153664,6.4444,195.2,195.03,18.16986901]
["bitfinex-derivatives","SOLF0:USTF0",1735186153863,1.6444,195.2,195.08,18.16986901]
["bitfinex-derivatives","SOLF0:USTF0",1735186154066,18.16986901,195.25,195.09,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735186154560,18.16986901,195.25,195.1,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735186155060,1.5321,195.28,195.12,18.16986901]
["bitfinex-derivatives","SOLF0:USTF0",1735186155766,1.5321,195.28,195.13,0.94195599]
["bitfinex-derivatives","SOLF0:USTF0",1735186156163,19.80796901,195.29,195.13,0.94195599]
["bitfinex-derivatives","SOLF0:USTF0",1735186156563,2.5629,195.26,195.21,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735186158867,19.80796901,195.29,195.1,19.72226901]
["bitfinex-derivatives","SOLF0:USTF0",1735186159068,2.5633,195.23,195.18,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735186159369,19.71476901,195.25,195.1,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735186161065,2.5634,195.22,195.17,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735186161368,1.5449,195.25,195.1,19.72226901]
["bitfinex-derivatives","SOLF0:USTF0",1735186162969,24.36796901,195.29,195.1,19.72226901]
["bitfinex-derivatives","SOLF0:USTF0",1735186163268,24.36796901,195.29,195.24,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735186164072,19.80796901,195.29,195.24,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735186164674,19.80796901,195.29,195.25,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735186165070,1.6381,195.29,195.25,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735186167167,19.80796901,195.29,195.17,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735186167370,19.80796901,195.29,195.11,56.83627651]
["bitfinex-derivatives","SOLF0:USTF0",1735186167571,19.80796901,195.29,195.11,58.43637651]
["bitfinex-derivatives","SOLF0:USTF0",1735186167969,19.80796901,195.29,195.11,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735186168176,2.5633,195.23,195.14,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735186168377,2.5633,195.23,195.11,12.94998067]
["bitfinex-derivatives","SOLF0:USTF0",1735186169573,2.5633,195.23,195.17,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735186169775,11.34988067,195.24,195.11,12.94998067]
["bitfinex-derivatives","SOLF0:USTF0",1735186170778,11.34988067,195.24,195.14,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735186171080,13.91298067,195.24,195.11,12.94998067]
["bitfinex-derivatives","SOLF0:USTF0",1735186171778,13.91298067,195.24,195.18,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735186172780,11.34988067,195.24,195.11,12.94998067]
["bitfinex-derivatives","SOLF0:USTF0",1735186173275,11.34988067,195.21,195.1,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735186173474,11.34988067,195.18,195.07,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735186173675,15.90988067,195.18,195.07,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735186174379,2.5642,195.16,195.07,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735186174775,15.90988067,195.18,195.04,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1735186174776,18.47388067,195.18,195.12,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735186174971,1.533,195.23,195.05,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186175176,11.34988067,195.21,195.08,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186175375,13.91348067,195.21,195.16,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735186176382,2.5637,195.2,195.16,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735186177183,11.34988067,195.18,195.05,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186177780,2.5644,195.15,195.1,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735186179084,2.5642,195.16,195.11,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735186179283,11.34988067,195.19,195.05,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186179677,2.564,195.18,195.05,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186180085,11.34988067,195.19,195.05,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186180782,13.91328067,195.22,195.08,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186181086,11.34988067,195.22,195.11,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186181285,1.533,195.23,195.11,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186181585,4.0964,195.23,195.14,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735186181787,4.0964,195.23,195.11,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186181987,1.533,195.23,195.11,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186182189,1.533,195.23,195.17,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735186182190,2.5634,195.22,195.17,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735186182584,2.5634,195.22,195.11,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186183083,1.533,195.23,195.11,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186183980,4.0963,195.23,195.11,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186184181,11.34988067,195.25,195.11,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186184488,11.34988067,195.25,195.12,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735186184788,11.34988067,195.25,195.21,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735186185585,1.6148,195.26,195.14,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186185781,4.34,195.28,195.17,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186185977,4.34,195.28,195.18,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735186187289,1.6169,195.4,195.23,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186187587,1.6169,195.4,195.24,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735186187588,11.34988067,195.39,195.24,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735186187790,2.5616,195.36,195.24,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735186187987,11.34988067,195.39,195.24,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735186188383,2.5614,195.37,195.24,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735186188982,11.34988067,195.39,195.24,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735186189285,2.5613,195.38,195.24,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735186189881,11.34988067,195.39,195.24,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735186190082,2.5615,195.37,195.24,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735186190479,2.5615,195.37,195.3,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735186190784,2.5615,195.37,195.24,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735186191184,15.68988067,195.39,195.3,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735186191392,2.5616,195.36,195.3,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735186193192,2.5613,195.38,195.32,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735186195584,15.68988067,195.39,195.32,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735186195790,2.5615,195.37,195.32,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735186196293,2.5613,195.38,195.24,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735186196492,2.5613,195.38,195.26,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186196694,2.5613,195.38,195.27,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735186196887,2.5613,195.38,195.32,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735186198093,2.5613,195.38,195.27,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735186198594,2.5613,195.38,195.32,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735186199099,13.91108067,195.39,195.34,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735186199596,11.34988067,195.39,195.27,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735186199895,2.5614,195.38,195.27,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735186200190,11.34988067,195.36,195.24,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735186200393,11.34988067,195.36,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735186200394,2.562,195.33,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735186200599,11.34988067,195.36,195.24,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735186201298,2.5618,195.34,195.29,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735186201489,11.34988067,195.39,195.25,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186201696,11.34988067,195.36,195.24,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735186201988,11.34988067,195.33,195.21,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735186202189,11.34988067,195.33,195.2,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735186203900,4.34,195.35,195.2,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735186203901,11.34988067,195.3,195.2,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735186204599,11.34988067,195.3,195.21,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735186204799,1.6641,195.29,195.21,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735186204996,11.34988067,195.27,195.16,12.95198067]
["bitfinex-derivatives","SOLF0:USTF0",1735186205197,2.5633,195.23,195.18,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735186205398,11.34988067,195.27,195.13,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186205794,2.5633,195.23,195.13,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186205995,11.34988067,195.27,195.13,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186206201,11.34988067,195.24,195.12,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1735186206502,11.34988067,195.21,195.1,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735186206697,15.44988067,195.21,195.1,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735186207802,15.44988067,195.21,195.07,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1735186207997,2.5641,195.17,195.11,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735186209710,2.5645,195.14,195.09,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735186210007,11.34988067,195.15,195.04,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735186211000,2.5646,195.13,195.07,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735186211308,11.34988067,195.15,195.04,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735186211500,13.91418067,195.15,195.04,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735186212206,13.91418067,195.15,195.1,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735186212403,13.91388067,195.18,195.04,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735186212813,13.91388067,195.18,195.12,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735186213109,18.01388067,195.18,195.12,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735186214207,13.91388067,195.18,195.12,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735186214609,11.34988067,195.18,195.12,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735186214809,2.5642,195.17,195.11,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735186217113,11.34988067,195.16,195.09,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735186217308,11.34988067,195.16,195.04,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735186218309,11.34988067,195.16,195.02,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186219008,11.34988067,195.13,195.01,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735186219208,4.1,195.12,195.01,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735186219814,2.5651,195.09,195.04,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735186221214,2.5651,195.09,195.04,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735186221513,4.1,195.12,195.01,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735186221715,3.1986,195.2,195.02,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186221909,3.1986,195.2,195.08,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186222216,11.34988067,195.22,195.09,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1735186222411,2.5635,195.21,195.17,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735186222612,11.53131067,195.25,195.11,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186223308,14.09431067,195.25,195.11,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186223811,11.53131067,195.25,195.11,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186225411,2.5635,195.22,195.11,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186225716,11.53131067,195.25,195.11,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186226114,11.34988067,195.22,195.11,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186226521,2.5638,195.19,195.13,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735186226718,11.34988067,195.22,195.09,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1735186227013,11.34988067,195.19,195.09,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1735186227912,15.44988067,195.19,195.09,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1735186228417,2.5642,195.16,195.11,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735186229213,2.5642,195.16,195.12,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735186229920,2.5641,195.17,195.12,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735186231320,2.5642,195.16,195.12,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735186231722,2.5643,195.15,195.1,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735186231919,15.44988067,195.19,195.03,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1735186232118,3.9,195.18,195.03,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1735186232423,5.4587,195.18,195.03,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1735186233526,2.5643,195.15,195.1,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735186233724,5.4587,195.18,195.03,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1735186233918,5.4587,195.18,194.94,7.07191532]
["bitfinex-derivatives","SOLF0:USTF0",1735186233919,11.34988067,195.16,194.94,7.07191532]
["bitfinex-derivatives","SOLF0:USTF0",1735186234123,11.34988067,195.1,194.97,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186234325,15.24988067,195.1,194.97,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186234828,17.81498067,195.1,195.04,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735186235132,15.24988067,195.1,194.97,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186235426,2.5653,195.08,195.0,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735186235727,2.5653,195.08,194.97,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186237439,2.5653,195.08,195.03,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735186237835,15.24988067,195.1,194.97,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186238027,1.6352,195.17,195.03,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186238232,1.6352,195.17,195.04,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735186238233,12.98508067,195.17,195.04,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735186238533,12.98508067,195.17,195.04,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735186238931,2.5642,195.16,195.04,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735186239131,1.5587,195.18,195.14,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735186239332,11.34988067,195.2,195.06,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186239637,11.34988067,195.2,195.1,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735186239836,11.34988067,195.2,195.06,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186241030,3.9,195.22,195.09,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186241227,3.9,195.22,195.09,15.24988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186241431,11.34988067,195.23,195.2,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735186241637,0.18143,195.25,195.12,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186241836,0.18143,195.25,195.13,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1735186242137,0.18143,195.25,195.13,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1735186242138,2.74453,195.25,195.13,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1735186242333,0.18143,195.25,195.13,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1735186243531,0.18143,195.25,195.2,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735186246334,13.91278067,195.26,195.21,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735186246738,13.91278067,195.26,195.13,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1735186246939,11.34988067,195.26,195.22,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735186247442,61.85142234,195.29,195.24,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735186247741,11.34988067,195.32,195.18,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186247940,11.34988067,195.35,195.25,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735186248139,11.34988067,195.35,195.22,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1735186248738,15.22988067,195.35,195.22,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1735186249536,2.562,195.33,195.25,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735186249840,2.562,195.33,195.22,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1735186250234,2.562,195.33,195.26,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735186250438,2.562,195.33,195.22,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1735186250638,2.562,195.33,195.26,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735186251440,2.562,195.33,195.22,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1735186251744,2.562,195.33,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735186252443,2.5624,195.3,195.25,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735186252742,2.5624,195.3,195.22,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1735186252743,11.34988067,195.32,195.22,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1735186252942,2.5622,195.31,195.26,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735186254245,11.34988067,195.32,195.22,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1735186254449,11.34988067,195.32,195.28,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735186255336,15.22988067,195.35,195.22,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1735186255541,11.34988067,195.35,195.22,20.05858067]
["bitfinex-derivatives","SOLF0:USTF0",1735186255845,11.34988067,195.38,195.25,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186256543,2.5618,195.35,195.3,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735186257144,11.34988067,195.38,195.28,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735186257646,11.34988067,195.38,195.29,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735186257848,11.34988067,195.38,195.22,20.05858067]
["bitfinex-derivatives","SOLF0:USTF0",1735186258044,2.5618,195.35,195.22,20.05858067]
["bitfinex-derivatives","SOLF0:USTF0",1735186258746,2.5618,195.35,195.29,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735186260046,2.5615,195.37,195.32,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735186260245,11.34988067,195.38,195.32,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735186260546,11.34988067,195.38,195.25,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186260746,11.34988067,195.38,195.22,20.05858067]
["bitfinex-derivatives","SOLF0:USTF0",1735186260747,2.5618,195.34,195.22,20.05858067]
["bitfinex-derivatives","SOLF0:USTF0",1735186260946,11.34988067,195.38,195.22,20.05858067]
["bitfinex-derivatives","SOLF0:USTF0",1735186261347,2.5617,195.36,195.22,20.05858067]
["bitfinex-derivatives","SOLF0:USTF0",1735186261643,11.34988067,195.38,195.22,20.05858067]
["bitfinex-derivatives","SOLF0:USTF0",1735186261946,12.95038067,195.45,195.29,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186262153,12.95038067,195.45,195.3,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1735186262354,11.34988067,195.42,195.3,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1735186262551,11.34988067,195.39,195.3,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735186262746,15.02988067,195.39,195.24,15.02988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186262946,15.02988067,195.39,195.25,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735186263248,3.68,195.39,195.25,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735186263647,11.34988067,195.37,195.25,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735186263850,11.34988067,195.34,195.25,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735186264353,2.5619,195.34,195.28,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735186264649,11.34988067,195.34,195.25,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735186264859,3.68,195.33,195.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1735186265155,2.5625,195.29,195.23,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735186265948,2.5625,195.29,195.24,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735186267252,2.5624,195.3,195.24,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735186268141,3.68,195.33,195.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1735186268342,2.5622,195.32,195.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1735186268549,2.5622,195.32,195.22,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1735186268949,3.68,195.33,195.22,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1735186270051,2.5626,195.29,195.23,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735186270452,11.34988067,195.31,195.22,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1735186270851,3.68,195.33,195.22,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1735186271250,11.34988067,195.34,195.22,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1735186271455,11.34988067,195.34,195.22,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1735186272659,11.34988067,195.34,195.22,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735186272862,2.5624,195.3,195.25,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735186274458,6.2421,195.33,195.22,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735186274656,3.68,195.33,195.22,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735186274859,3.68,195.33,195.24,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735186275158,2.5626,195.28,195.24,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735186275555,3.68,195.33,195.22,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735186276663,2.5623,195.31,195.26,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735186277161,2.5623,195.31,195.25,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735186277556,2.5624,195.3,195.25,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735186277753,11.34988067,195.34,195.22,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735186277961,15.02988067,195.34,195.26,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735186278163,11.34988067,195.34,195.26,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735186278361,2.5624,195.3,195.25,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735186278557,15.02988067,195.34,195.25,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735186278857,15.02988067,195.34,195.22,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735186279066,2.5625,195.29,195.24,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735186279765,15.02988067,195.34,195.22,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735186279964,11.34988067,195.31,195.22,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735186280162,11.34988067,195.31,195.18,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186280163,11.34988067,195.31,195.17,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1735186280559,11.34988067,195.31,195.2,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735186281465,11.34988067,195.28,195.18,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735186281657,11.34988067,195.25,195.12,18.45411048]
["bitfinex-derivatives","SOLF0:USTF0",1735186281859,11.34988067,195.25,195.12,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735186282057,11.34988067,195.22,195.13,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735186282364,3.68,195.21,195.12,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735186283564,2.5639,195.18,195.13,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735186284864,2.5643,195.15,195.08,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735186285160,2.5643,195.15,195.05,14.58938067]
["bitfinex-derivatives","SOLF0:USTF0",1735186285867,11.34988067,195.16,195.08,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735186286159,3.68,195.15,195.08,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735186286365,3.68,195.15,194.99,28.41691925]
["bitfinex-derivatives","SOLF0:USTF0",1735186286666,2.5652,195.09,195.0,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186286964,2.5655,195.06,195.0,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735186287357,3.68,195.09,194.99,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735186288568,2.5653,195.08,195.02,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735186289763,11.34988067,195.07,194.99,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735186290263,11.34988067,195.07,194.93,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186290565,11.34988067,195.07,194.94,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735186290966,2.5656,195.06,194.98,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735186291166,1.6628,195.09,194.96,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186291357,6.1853,195.08,194.99,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735186291563,6.1853,195.08,194.97,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735186293359,13.91498067,195.1,194.97,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735186293664,14.96988067,195.1,194.97,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735186293864,11.34988067,195.1,194.97,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735186294064,3.62,195.09,194.97,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735186294670,3.62,195.09,195.02,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735186295269,17.53488067,195.1,195.03,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735186296065,11.34988067,195.1,195.06,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735186296265,11.34988067,195.1,194.97,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735186296266,3.62,195.11,194.99,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186296460,13.91458067,195.13,195.0,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735186296668,11.34988067,195.13,195.08,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735186296868,3.62,195.14,195.02,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186297070,11.34988067,195.16,195.03,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735186297270,3.62,195.15,195.03,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735186297471,3.62,195.15,195.1,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735186297972,3.62,195.15,195.03,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735186297973,3.62,195.17,195.05,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186298174,0.18444,195.18,195.06,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735186298486,0.18444,195.18,195.08,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186298673,0.18444,195.18,195.16,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735186299667,0.18444,195.18,195.17,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735186300476,14.96988067,195.25,195.2,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735186300678,14.96988067,195.25,195.12,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735186300872,17.53298067,195.25,195.12,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735186301269,11.34988067,195.22,195.12,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735186301471,2.5639,195.19,195.12,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735186301871,11.34988067,195.21,195.12,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735186303475,13.91358067,195.21,195.12,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735186303870,11.34988067,195.21,195.12,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735186305073,11.34988067,195.21,195.16,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735186305775,11.34988067,195.21,195.12,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735186306073,2.5639,195.19,195.14,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735186306571,11.34988067,195.18,195.06,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735186307370,1.6737,195.2,195.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735186307670,3.62,195.23,195.09,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186307865,3.62,195.23,195.1,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735186308674,11.34988067,195.22,195.1,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735186309073,2.564,195.18,195.12,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735186309272,11.34988067,195.22,195.1,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735186309466,11.34988067,195.19,195.08,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1735186309674,2.5646,195.14,195.08,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735186309875,14.96988067,195.16,195.06,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735186310076,3.62,195.17,195.06,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735186310575,2.5642,195.16,195.06,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735186310775,3.62,195.17,195.06,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735186311273,3.62,195.17,195.12,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735186311274,6.1842,195.17,195.12,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735186311866,3.62,195.17,195.14,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735186312675,3.62,195.17,195.13,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735186314876,2.5644,195.15,195.1,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735186315173,11.34988067,195.16,195.06,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735186316470,11.34988067,195.13,195.03,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735186316867,11.34988067,195.1,194.98,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186317084,3.62,195.09,194.97,7.10422981]
["bitfinex-derivatives","SOLF0:USTF0",1735186317373,2.5658,195.04,194.99,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735186317977,2.5662,195.01,194.96,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1735186318278,11.34988067,195.04,194.96,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735186319076,11.34988067,195.01,194.87,7.10422981]
["bitfinex-derivatives","SOLF0:USTF0",1735186319275,3.62,195.0,194.87,11.92862981]
["bitfinex-derivatives","SOLF0:USTF0",1735186319678,2.5666,194.98,194.89,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735186320174,2.5666,194.98,194.87,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735186320673,9.3988,195.03,194.89,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186320871,3.2129,195.03,194.92,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186321072,3.54,195.05,194.92,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186321278,3.54,195.05,194.95,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186321473,3.54,195.05,194.96,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735186321875,11.34988067,195.08,194.96,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735186322078,3.54,195.1,194.98,11.34988067]
["bitfinex-derivatives","SOLF0:USTF0",1735186323466,3.54,195.1,195.04,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735186326076,3.54,195.1,195.05,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735186327474,3.54,195.1,195.03,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735186328180,2.5651,195.09,195.04,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735186328382,3.54,195.1,194.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735186328676,21.39872272,195.12,195.09,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735186329079,21.39872272,195.12,194.97,21.72582272]
["bitfinex-derivatives","SOLF0:USTF0",1735186329281,21.39872272,195.12,195.01,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735186329479,21.39872272,195.12,194.97,21.72582272]
["bitfinex-derivatives","SOLF0:USTF0",1735186330577,21.39872272,195.12,195.07,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735186331380,21.39872272,195.12,195.08,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735186331381,18.18582272,195.12,195.08,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735186332084,3.54,195.15,194.97,21.72582272]
["bitfinex-derivatives","SOLF0:USTF0",1735186332279,18.18582272,195.16,194.98,0.94268294]
["bitfinex-derivatives","SOLF0:USTF0",1735186332582,18.18582272,195.16,195.01,18.18582272]
["bitfinex-derivatives","SOLF0:USTF0",1735186332783,18.18582272,195.16,195.13,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735186333179,3.54,195.23,195.05,18.18582272]
["bitfinex-derivatives","SOLF0:USTF0",1735186333378,3.54,195.23,195.06,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735186333579,3.54,195.23,195.17,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735186334584,2.5634,195.22,195.17,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735186334984,2.5634,195.22,195.18,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735186335884,2.5634,195.22,195.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735186336475,18.18582272,195.2,195.06,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735186336986,2.5643,195.16,195.06,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735186337187,6.1043,195.16,195.06,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735186337581,6.1043,195.16,195.1,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735186338785,21.72582272,195.16,195.08,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735186339288,2.5646,195.13,195.08,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735186340782,18.18582272,195.12,194.99,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735186341084,19.86732272,195.12,194.99,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735186341585,2.5653,195.08,194.99,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735186341776,3.54,195.08,194.99,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735186341976,2.5656,195.05,195.01,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735186342181,2.5656,195.05,194.93,85.25075779]
["bitfinex-derivatives","SOLF0:USTF0",1735186342182,2.5656,195.05,194.94,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1735186342682,21.72582272,195.08,194.94,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1735186342683,21.72582272,195.08,194.94,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735186342994,21.72582272,195.08,194.93,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735186343181,21.72582272,195.08,194.95,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735186343182,0.1881,195.07,194.95,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735186343383,18.18582272,195.04,194.95,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735186344077,2.5661,195.02,194.95,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735186344282,2.5661,195.02,194.96,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735186344283,6.1061,195.02,194.96,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735186344482,3.54,195.02,194.96,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735186345584,2.5661,195.01,194.96,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735186345980,2.5663,195.0,194.95,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735186346389,2.5663,195.0,194.9,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735186346887,2.5663,195.0,194.94,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735186347081,17.48228005,195.02,194.9,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735186347290,14.91618005,195.02,194.9,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735186347791,2.5662,195.01,194.93,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735186347987,2.5662,195.01,194.9,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735186348585,2.5662,195.01,194.95,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735186350391,2.5663,195.0,194.95,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735186351691,2.5664,194.99,194.9,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735186352891,16.56068005,195.02,194.9,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735186353093,2.5663,195.01,194.9,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735186353895,16.56068005,195.02,194.9,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735186354094,2.5663,195.0,194.9,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735186354490,16.56068005,195.02,194.91,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186354491,3.58,195.02,194.91,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186355588,4.1079,195.03,194.91,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186355893,11.37618005,195.05,194.91,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186355894,3.58,195.04,194.91,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186356090,11.37618005,195.11,194.97,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186356295,11.37618005,195.11,194.98,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1735186356587,3.58,195.13,195.0,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186356894,3.58,195.15,195.03,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186357195,3.58,195.15,195.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735186357495,3.58,195.15,195.11,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735186357886,11.37618005,195.16,195.12,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735186358090,11.37618005,195.19,195.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735186358393,11.37618005,195.19,195.06,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186358593,11.37618005,195.19,195.07,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735186358793,11.37618005,195.19,195.08,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735186359505,11.37618005,195.19,195.15,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735186359793,11.37618005,195.19,195.08,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735186360395,11.37618005,195.22,195.09,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186360594,11.37618005,195.22,195.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735186360996,11.37618005,195.22,195.16,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735186361196,11.37618005,195.22,195.11,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735186361399,11.37618005,195.22,195.17,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735186362494,11.37618005,195.22,195.18,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735186362800,11.37618005,195.22,195.11,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735186363500,11.37618005,195.22,195.14,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735186363701,11.37618005,195.19,195.11,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735186363903,11.37618005,195.22,195.11,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735186364102,11.37618005,195.22,195.18,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735186364297,11.37618005,195.25,195.11,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735186364496,1.5181,195.29,195.13,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186364497,12.91648005,195.28,195.13,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186364695,12.91648005,195.28,195.23,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735186364895,12.91648005,195.28,195.16,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186365598,12.91648005,195.28,195.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735186365800,11.37618005,195.25,195.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735186366000,12.91648005,195.28,195.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735186366300,11.37618005,195.25,195.13,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186366906,2.5634,195.22,195.16,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735186367799,2.5635,195.21,195.14,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735186368005,2.5635,195.21,195.11,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735186368700,11.37618005,195.22,195.15,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735186368905,2.5636,195.2,195.15,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735186371811,11.37618005,195.22,195.16,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735186373509,2.5635,195.21,195.16,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735186374506,12.91648005,195.28,195.1,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186374706,3.58,195.27,195.13,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186376400,3.58,195.27,195.19,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735186376401,2.5631,195.24,195.19,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735186377106,2.5632,195.23,195.18,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735186377315,3.58,195.27,195.13,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186377504,2.5637,195.2,195.15,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735186378109,2.5642,195.16,195.11,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735186378310,3.58,195.19,195.11,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735186378708,2.5642,195.16,195.11,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735186379203,2.5643,195.15,195.11,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735186380106,2.5645,195.14,195.07,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735186380313,11.37618005,195.17,195.07,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735186381210,11.37618005,195.17,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735186381414,11.37618005,195.14,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735186381709,6.8894,195.19,195.06,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186381710,3.3094,195.19,195.06,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186381917,3.3094,195.19,195.09,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186381918,1.6649,195.19,195.09,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186382110,3.5,195.21,195.09,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186382310,2.5639,195.18,195.13,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735186382506,2.5639,195.18,195.09,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186383018,2.5641,195.17,195.09,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186383214,3.5,195.21,195.09,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186383615,2.5641,195.17,195.09,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186383817,3.5,195.21,195.11,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735186384118,11.37618005,195.19,195.11,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735186384318,11.37618005,195.16,195.04,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1735186384524,11.37618005,195.13,195.04,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1735186384815,2.5652,195.08,195.01,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735186385219,2.5652,195.08,195.04,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735186385607,2.5653,195.07,195.01,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735186387114,2.5653,195.07,194.98,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735186387311,2.5656,195.06,194.98,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735186388515,2.5656,195.06,195.01,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735186388720,2.5658,195.04,194.98,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735186388920,11.37618005,195.07,194.99,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735186389120,11.37618005,195.07,194.98,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735186389320,11.37618005,195.07,194.96,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735186389321,2.566,195.02,194.96,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735186389818,11.37618005,195.07,194.96,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735186390222,3.52,195.09,194.97,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186390417,11.37618005,195.1,194.97,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186390614,14.89618005,195.1,194.97,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186391025,2.5653,195.07,195.0,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735186391220,2.5653,195.07,194.97,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186391720,2.5653,195.07,195.02,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735186393119,11.37618005,195.07,194.96,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735186393315,2.5659,195.03,194.96,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735186394221,11.37618005,195.07,194.96,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735186395421,2.5658,195.04,194.99,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735186396125,11.37618005,195.07,194.96,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735186396322,2.566,195.02,194.96,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735186397325,2.566,195.02,194.93,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186397524,2.566,195.02,194.98,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735186399114,3.1941,195.06,195.02,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735186399115,2.5656,195.06,195.02,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735186399319,3.52,195.08,194.96,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186399618,3.52,195.08,194.97,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735186400725,11.37618005,195.1,194.97,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735186401530,2.5651,195.09,195.04,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735186402322,2.5652,195.08,195.04,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735186402522,11.37618005,195.1,194.97,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735186402523,11.37618005,195.1,195.05,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735186404431,2.5651,195.09,195.05,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735186404624,11.37618005,195.1,195.0,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735186404821,11.37618005,195.1,194.97,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735186406527,2.5651,195.09,195.04,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735186407025,14.66678005,195.13,194.99,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186407227,11.37618005,195.13,195.0,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1735186407628,2.5644,195.14,195.02,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186407818,2.5644,195.14,195.02,14.89618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186408425,2.5643,195.15,195.02,14.89618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186409426,2.5643,195.15,195.1,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735186409822,2.5643,195.15,195.02,14.89618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186410028,17.46028005,195.16,195.02,14.89618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186410627,13.94028005,195.16,195.02,14.89618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186411119,13.94028005,195.16,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735186411328,11.37618005,195.16,195.02,14.89618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186411629,3.54,195.17,195.05,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186411825,3.54,195.17,195.13,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735186413227,1.5554,195.18,195.13,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735186413424,7.6593,195.18,195.13,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735186415827,5.0954,195.18,195.06,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735186416129,11.37618005,195.16,195.06,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735186416528,3.54,195.19,195.06,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735186416726,14.91618005,195.19,195.06,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735186416927,11.37618005,195.16,195.06,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735186417327,11.37618005,195.13,195.0,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1735186417524,14.91618005,195.13,195.0,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1735186418531,2.565,195.1,195.0,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1735186418727,14.91618005,195.13,195.0,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1735186418934,2.5648,195.11,195.06,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735186420528,6.1045,195.13,195.08,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735186420734,6.1045,195.13,195.02,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186422428,6.1045,195.13,195.08,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735186423134,2.5652,195.08,195.04,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735186423634,14.91618005,195.13,195.01,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186423933,2.5647,195.12,195.01,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186424138,14.91618005,195.13,195.01,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186424632,2.5648,195.11,195.07,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735186424832,14.91618005,195.13,195.07,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735186425224,3.54,195.13,195.09,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735186425534,6.6997,195.18,195.04,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186425833,2.564,195.17,195.08,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735186426036,2.564,195.17,195.04,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186427430,2.5643,195.15,195.04,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186428430,2.5643,195.15,195.11,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735186429231,2.5641,195.17,195.12,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735186432233,2.5641,195.17,195.04,11.37618005]
["bitfinex-derivatives","SOLF0:USTF0",1735186432439,2.5641,195.17,195.13,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735186434233,2.5649,195.11,195.01,7.10422981]
["bitfinex-derivatives","SOLF0:USTF0",1735186434429,2.5649,195.11,195.03,7.27005702]
["bitfinex-derivatives","SOLF0:USTF0",1735186434635,7.27005702,195.12,195.03,7.27005702]
["bitfinex-derivatives","SOLF0:USTF0",1735186434837,9.83475702,195.12,195.08,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735186435034,6.6997,195.18,195.05,7.27005702]
["bitfinex-derivatives","SOLF0:USTF0",1735186435239,7.27005702,195.13,195.05,7.27005702]
["bitfinex-derivatives","SOLF0:USTF0",1735186435541,7.27005702,195.13,195.11,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735186435742,7.27005702,195.17,195.09,7.27005702]
["bitfinex-derivatives","SOLF0:USTF0",1735186437041,2.5642,195.16,195.12,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735186437240,7.27005702,195.15,195.07,7.27005702]
["bitfinex-derivatives","SOLF0:USTF0",1735186437742,9.83435702,195.15,195.07,7.27005702]
["bitfinex-derivatives","SOLF0:USTF0",1735186439442,9.83435702,195.15,195.11,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735186439644,2.5647,195.12,195.03,14.37428683]
["bitfinex-derivatives","SOLF0:USTF0",1735186439845,7.27005702,195.11,195.03,14.37428683]
["bitfinex-derivatives","SOLF0:USTF0",1735186440340,7.27005702,195.15,195.07,7.27005702]
["bitfinex-derivatives","SOLF0:USTF0",1735186440538,7.27005702,195.15,195.09,7.27005702]
["bitfinex-derivatives","SOLF0:USTF0",1735186441533,7.27005702,195.15,195.13,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735186442134,7.27005702,195.15,195.08,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1735186442338,7.27005702,195.13,195.07,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735186442545,9.83465702,195.13,195.08,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735186443044,7.27005702,195.11,195.08,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735186443645,7.27005702,195.11,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735186443946,2.5649,195.1,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735186444546,2.5653,195.08,195.04,9.66982981]
["bitfinex-derivatives","SOLF0:USTF0",1735186444842,3.42,195.13,195.0,28.41691925]
["bitfinex-derivatives","SOLF0:USTF0",1735186444843,11.36418667,195.09,195.0,28.41691925]
["bitfinex-derivatives","SOLF0:USTF0",1735186445748,2.5656,195.06,195.01,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735186446139,11.36418667,195.09,194.96,11.36418667]
["bitfinex-derivatives","SOLF0:USTF0",1735186446346,11.36418667,195.09,195.05,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735186446549,11.36418667,195.09,194.96,11.36418667]
["bitfinex-derivatives","SOLF0:USTF0",1735186447049,11.36418667,195.09,194.96,21.90841648]
["bitfinex-derivatives","SOLF0:USTF0",1735186447848,2.5654,195.07,195.02,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735186448249,11.36418667,195.09,194.96,14.80418667]
["bitfinex-derivatives","SOLF0:USTF0",1735186448450,2.5656,195.05,195.0,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735186448749,11.36418667,195.06,194.95,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1735186448949,2.5658,195.04,194.99,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735186453155,13.92968667,195.06,195.01,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735186456155,3.44,195.07,194.95,14.52148667]
["bitfinex-derivatives","SOLF0:USTF0",1735186456360,11.36418667,195.06,194.95,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1735186457153,2.5659,195.03,194.99,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735186459851,11.36418667,195.06,194.92,14.68048667]
["bitfinex-derivatives","SOLF0:USTF0",1735186460056,2.566,195.02,194.97,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735186460359,11.36418667,195.06,194.97,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735186460752,2.5661,195.02,194.97,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735186461562,2.5661,195.01,194.97,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735186464158,0.188,195.09,194.96,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186464356,5.1284,195.16,194.98,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186464357,3.44,195.08,194.98,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186464557,7.27707616,195.06,194.98,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186465160,7.27707616,195.04,194.98,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186465964,9.84277616,195.04,195.0,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735186466671,2.5659,195.03,195.0,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735186467268,2.5661,195.01,194.97,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735186469973,7.27707616,195.0,194.92,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735186471470,7.27707616,194.96,194.87,7.10422981]
["bitfinex-derivatives","SOLF0:USTF0",1735186471675,7.27707616,194.96,194.88,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186471877,7.27707616,194.96,194.85,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735186472080,7.27707616,194.96,194.88,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186472474,7.27707616,194.94,194.85,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735186472775,7.27707616,194.94,194.86,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186473575,2.5672,194.93,194.88,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735186473975,2.5672,194.93,194.89,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735186474273,3.42,194.96,194.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735186474477,3.42,194.99,194.91,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735186474673,7.27707616,194.97,194.83,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735186474865,7.27707616,194.95,194.87,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186475668,7.27707616,194.95,194.89,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186475873,7.27707616,194.95,194.88,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735186476174,3.42,194.99,194.89,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186476371,7.27707616,194.96,194.89,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186476566,7.27707616,194.96,194.92,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735186477673,2.5667,194.97,194.92,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735186477873,7.27707616,194.96,194.92,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735186478974,2.5669,194.95,194.9,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735186479178,7.27707616,194.95,194.88,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735186479774,7.27707616,194.95,194.9,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735186480075,7.27707616,194.95,194.88,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735186480676,9.84407616,194.95,194.9,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735186481269,7.27707616,194.95,194.91,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735186481477,7.27707616,194.95,194.88,8.80577616]
["bitfinex-derivatives","SOLF0:USTF0",1735186481877,9.84407616,194.95,194.88,8.80577616]
["bitfinex-derivatives","SOLF0:USTF0",1735186482575,9.84407616,194.95,194.9,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735186482974,7.27707616,194.93,194.88,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735186483282,7.27707616,194.91,194.83,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1735186483477,7.27707616,194.91,194.84,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186483979,7.27707616,194.91,194.87,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735186484281,7.27707616,194.91,194.83,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1735186484481,3.42,194.93,194.85,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186484885,10.69707616,194.93,194.85,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186485183,3.42,194.93,194.83,10.35837616]
["bitfinex-derivatives","SOLF0:USTF0",1735186485373,7.27707616,194.91,194.83,10.35837616]
["bitfinex-derivatives","SOLF0:USTF0",1735186485574,3.42,194.97,194.87,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186485770,7.27707616,194.95,194.93,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735186485983,3.42,194.98,194.83,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1735186486280,7.27707616,194.94,194.91,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735186487182,7.27707616,194.94,194.9,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735186487579,3.42,194.98,194.83,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1735186487580,2.5676,194.9,194.85,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735186487778,7.27707616,194.92,194.83,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735186487779,7.27707616,194.89,194.83,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735186488480,7.27707616,194.89,194.86,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735186488783,3.42,194.92,194.89,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735186489283,2.5676,194.9,194.85,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735186489481,7.27707616,194.87,194.83,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735186489782,7.27707616,194.87,194.79,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186490374,9.84507616,194.87,194.78,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735186490573,7.27707616,194.82,194.75,28.41691925]
["bitfinex-derivatives","SOLF0:USTF0",1735186490979,7.27707616,194.82,194.78,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735186491183,7.27707616,194.82,194.75,28.41691925]
["bitfinex-derivatives","SOLF0:USTF0",1735186491382,0.1908,194.9,194.76,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186491383,10.69707616,194.84,194.76,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186491579,7.27707616,194.84,194.81,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735186492379,7.27707616,194.85,194.78,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186493390,7.27707616,194.85,194.83,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735186494882,3.42,194.9,194.8,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186495079,7.27707616,194.89,194.81,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735186495689,7.27707616,194.87,194.81,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735186495884,7.27707616,194.87,194.82,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735186496090,7.27707616,194.85,194.75,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735186496388,7.27707616,194.87,194.79,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186497290,7.27707616,194.87,194.78,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186497588,7.27707616,194.87,194.83,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735186497780,7.27707616,194.87,194.75,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1735186497978,7.27707616,194.87,194.78,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186498382,13.26507616,194.87,194.82,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735186498590,7.27707616,194.87,194.78,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186498793,7.27707616,194.87,194.84,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735186499186,7.27707616,194.87,194.8,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186499380,7.27707616,194.87,194.82,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735186499584,7.27707616,194.87,194.8,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186499788,7.27707616,194.87,194.79,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735186499988,7.27707616,194.87,194.79,8.95847616]
["bitfinex-derivatives","SOLF0:USTF0",1735186500285,7.27707616,194.87,194.84,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735186501089,9.84527616,194.85,194.8,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735186501392,7.27707616,194.85,194.76,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186501691,7.27707616,194.85,194.81,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735186502087,9.84527616,194.85,194.75,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1735186502282,7.27707616,194.83,194.75,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1735186502689,7.27707616,194.83,194.76,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186503387,7.27707616,194.86,194.75,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1735186503584,7.27707616,194.86,194.77,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186503989,7.27707616,194.84,194.82,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735186506289,1.5256,194.96,194.79,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186506492,7.27707616,194.89,194.81,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186506691,7.27707616,194.92,194.85,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186507090,7.27707616,194.94,194.85,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186507291,8.64040168,195.0,194.87,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186507597,7.27707616,194.95,194.87,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186507893,7.27707616,194.98,194.91,7.27707616]
["bitfinex-derivatives","SOLF0:USTF0",1735186508190,11.37561715,195.02,194.89,11.37561715]
["bitfinex-derivatives","SOLF0:USTF0",1735186508395,11.37561715,195.02,194.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735186508794,11.37561715,195.02,194.99,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735186509303,11.37561715,195.02,194.92,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735186509696,3.1413,195.1,194.92,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735186509899,11.37561715,195.02,194.92,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735186510997,2.5659,195.03,194.98,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735186511191,11.37561715,195.05,194.92,12.92431715]
["bitfinex-derivatives","SOLF0:USTF0",1735186511602,11.37561715,195.05,194.99,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735186511897,2.5658,195.04,194.92,12.92431715]
["bitfinex-derivatives","SOLF0:USTF0",1735186512498,2.5658,195.04,194.98,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735186514491,2.5663,195.0,194.95,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735186515805,2.5662,195.01,194.96,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735186516199,11.37561715,195.02,194.92,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735186516398,2.5662,195.0,194.95,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735186516801,11.37561715,194.99,194.92,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735186517004,11.37561715,194.96,194.85,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735186517394,2.5673,194.92,194.86,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735186517601,11.37561715,194.96,194.86,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735186518201,11.37561715,194.96,194.87,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735186519301,11.37561715,194.96,194.85,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735186519604,2.5678,194.89,194.84,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735186519807,3.48,194.91,194.83,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735186520601,5.027,194.91,194.83,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735186521004,5.027,194.91,194.77,11.37561715]
["bitfinex-derivatives","SOLF0:USTF0",1735186521205,11.37561715,194.9,194.8,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735186522399,2.5682,194.86,194.8,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735186522610,2.5682,194.86,194.81,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735186522906,2.5677,194.89,194.79,11.37561715]
["bitfinex-derivatives","SOLF0:USTF0",1735186523102,5.027,194.91,194.83,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735186523710,3.48,194.9,194.83,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735186524403,3.48,194.9,194.79,11.37561715]
["bitfinex-derivatives","SOLF0:USTF0",1735186524613,14.85561715,194.9,194.8,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735186524911,2.5681,194.86,194.8,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735186525107,2.5681,194.86,194.81,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735186525309,14.85561715,194.9,194.76,16.13271715]
["bitfinex-derivatives","SOLF0:USTF0",1735186525508,2.5676,194.9,194.79,11.37561715]
["bitfinex-derivatives","SOLF0:USTF0",1735186525809,5.0572,194.92,194.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735186526213,5.0572,194.92,194.84,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735186526409,5.0572,194.92,194.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735186526705,4.1445,194.92,194.87,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735186526902,3.48,194.95,194.82,11.37561715]
["bitfinex-derivatives","SOLF0:USTF0",1735186527506,2.5674,194.91,194.82,11.37561715]
["bitfinex-derivatives","SOLF0:USTF0",1735186527814,3.48,194.95,194.82,11.37561715]
["bitfinex-derivatives","SOLF0:USTF0",1735186528004,2.5673,194.92,194.87,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735186528209,3.48,194.95,194.82,11.37561715]
["bitfinex-derivatives","SOLF0:USTF0",1735186528409,11.37561715,194.93,194.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735186528709,11.37561715,194.93,194.79,11.37561715]
["bitfinex-derivatives","SOLF0:USTF0",1735186529116,2.5679,194.88,194.84,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735186529317,11.37561715,194.93,194.79,11.37561715]
["bitfinex-derivatives","SOLF0:USTF0",1735186529813,2.5677,194.89,194.82,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735186530014,11.37561715,194.93,194.82,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735186530214,11.37561715,194.93,194.79,11.37561715]
["bitfinex-derivatives","SOLF0:USTF0",1735186531410,2.5681,194.86,194.82,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735186531615,11.37561715,194.93,194.79,11.37561715]
["bitfinex-derivatives","SOLF0:USTF0",1735186533318,2.5679,194.88,194.79,11.37561715]
["bitfinex-derivatives","SOLF0:USTF0",1735186534118,2.5679,194.88,194.82,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735186534414,11.37561715,194.93,194.79,11.37561715]
["bitfinex-derivatives","SOLF0:USTF0",1735186534618,1.5221,194.98,194.76,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1735186534619,3.52,194.89,194.78,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735186534919,5.1941,194.88,194.76,16.13271715]
["bitfinex-derivatives","SOLF0:USTF0",1735186535518,5.1941,194.88,194.77,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735186536117,2.569,194.79,194.74,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735186536317,11.37561715,194.84,194.74,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735186537122,2.5685,194.83,194.78,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735186537812,2.5684,194.84,194.79,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735186538017,13.04971715,194.88,194.75,11.37561715]
["bitfinex-derivatives","SOLF0:USTF0",1735186538320,2.5679,194.88,194.84,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735186539225,2.5683,194.84,194.79,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735186539418,11.37561715,194.91,194.75,11.37561715]
["bitfinex-derivatives","SOLF0:USTF0",1735186540518,2.5682,194.85,194.75,11.37561715]
["bitfinex-derivatives","SOLF0:USTF0",1735186541524,11.37561715,194.91,194.82,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735186542021,2.5681,194.87,194.82,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735186542424,2.5686,194.83,194.77,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735186542628,2.5686,194.83,194.75,11.37561715]
["bitfinex-derivatives","SOLF0:USTF0",1735186543027,11.37561715,194.88,194.75,11.37561715]
["bitfinex-derivatives","SOLF0:USTF0",1735186543224,2.5686,194.82,194.75,11.37561715]
["bitfinex-derivatives","SOLF0:USTF0",1735186544525,2.5686,194.82,194.78,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735186545521,2.5685,194.83,194.78,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735186546324,11.37561715,194.88,194.78,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735186546524,2.5689,194.8,194.76,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735186547029,3.52,194.84,194.74,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1735186547231,3.52,194.84,194.75,11.37561715]
["bitfinex-derivatives","SOLF0:USTF0",1735186548129,14.89561715,194.88,194.75,11.37561715]
["bitfinex-derivatives","SOLF0:USTF0",1735186548833,2.5684,194.84,194.79,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735186549032,14.89561715,194.88,194.74,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1735186549629,2.5686,194.82,194.78,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735186550129,2.5687,194.81,194.78,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735186551034,14.89561715,194.88,194.76,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735186551226,11.37561715,194.85,194.76,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735186551428,11.37561715,194.88,194.74,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1735186551729,2.5687,194.82,194.77,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735186553130,3.52,194.87,194.74,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1735186553435,11.37561715,194.85,194.74,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1735186553831,2.569,194.79,194.75,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735186555633,3.52,194.81,194.73,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735186556335,2.5694,194.76,194.73,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735186556839,2.5694,194.76,194.73,4.71356874]
["bitfinex-derivatives","SOLF0:USTF0",1735186557236,2.5695,194.75,194.73,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735186557836,6.7263,194.81,194.73,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735186557837,3.2063,194.81,194.73,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735186558239,3.52,194.8,194.73,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735186559542,2.5691,194.78,194.74,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735186560536,2.5689,194.8,194.76,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735186560937,14.85561715,194.82,194.73,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735186561339,2.5687,194.81,194.77,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735186561545,3.48,194.84,194.73,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735186561743,3.48,194.84,194.74,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1735186561941,2.5689,194.81,194.74,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1735186562141,9.86327934,194.81,194.74,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1735186562343,9.86327934,194.81,194.77,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735186562647,9.86327934,194.81,194.74,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1735186563048,7.29437934,194.81,194.75,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735186563250,7.29437934,194.81,194.74,7.29437934]
["bitfinex-derivatives","SOLF0:USTF0",1735186563449,7.29437934,194.83,194.76,7.29437934]
["bitfinex-derivatives","SOLF0:USTF0",1735186564046,126.85699539,194.98,194.78,7.29437934]
["bitfinex-derivatives","SOLF0:USTF0",1735186564254,126.85699539,194.98,194.8,7.29437934]
["bitfinex-derivatives","SOLF0:USTF0",1735186564255,1.6306,194.92,194.8,7.29437934]
["bitfinex-derivatives","SOLF0:USTF0",1735186564548,7.29437934,194.89,194.8,7.29437934]
["bitfinex-derivatives","SOLF0:USTF0",1735186564748,7.29437934,194.89,194.86,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735186564943,1.5664,194.97,194.82,7.29437934]
["bitfinex-derivatives","SOLF0:USTF0",1735186565243,137.87298037,194.99,194.88,7.29437934]
["bitfinex-derivatives","SOLF0:USTF0",1735186565450,9.86127934,194.95,194.89,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735186565747,9.86127934,194.95,194.82,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735186565748,27.99194016,194.98,194.87,7.29437934]
["bitfinex-derivatives","SOLF0:USTF0",1735186565947,7.29437934,194.96,194.88,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735186566147,30.55844016,194.98,194.91,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735186566350,11.37994368,194.96,194.82,12.91804368]
["bitfinex-derivatives","SOLF0:USTF0",1735186566544,11.37994368,194.96,194.83,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1735186566743,3.46,194.95,194.83,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1735186567242,11.37994368,194.93,194.83,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1735186567953,27.99194016,195.07,194.85,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186568251,11.37994368,195.0,194.91,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735186568454,11.37994368,195.0,194.92,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735186568855,2.5664,194.99,194.94,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735186569149,2.5664,194.99,194.92,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735186569150,11.37994368,195.0,194.92,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735186569344,11.37994368,195.0,194.95,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735186569752,14.83994368,195.03,194.95,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735186569948,2.5664,194.99,194.94,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735186570144,11.37994368,195.0,194.92,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735186570341,11.37994368,195.0,194.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735186570546,11.37994368,195.0,194.87,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735186571251,2.5666,194.97,194.91,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735186571452,1.5651,195.05,194.88,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186571650,11.37994368,195.03,194.88,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186572554,14.83994368,195.03,194.88,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186572845,2.5662,195.01,194.88,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186573047,14.83994368,195.03,194.88,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186573653,2.5662,195.0,194.95,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735186574750,14.83994368,195.03,194.95,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735186574751,2.5661,195.01,194.95,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735186574946,14.83994368,195.03,194.95,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735186575343,2.5662,195.0,194.95,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735186575545,14.83994368,195.03,194.88,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186577453,2.5661,195.01,194.96,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735186577850,11.37994368,195.03,194.88,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186578053,1.5651,195.05,194.91,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186578254,11.37994368,195.06,194.92,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1735186578651,2.5656,195.05,194.96,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735186578856,2.5656,195.05,194.93,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735186579354,11.37994368,195.06,194.93,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735186579355,2.566,195.02,194.93,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735186579551,11.37994368,195.06,194.93,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735186580249,2.5658,195.03,194.98,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735186581048,5.0442,195.07,194.94,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186581255,5.0442,195.07,194.95,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735186581556,11.37994368,195.09,194.95,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735186581750,14.83994368,195.09,194.95,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735186582456,2.5655,195.06,195.01,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735186583545,11.37994368,195.09,194.97,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186583752,2.565,195.1,195.05,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735186584056,3.46,195.14,195.0,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186584951,11.37994368,195.12,195.0,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186585952,2.5652,195.08,195.03,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735186586252,2.5652,195.08,195.0,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186586462,2.5652,195.08,195.02,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735186586652,2.5652,195.08,195.0,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186587156,11.37994368,195.12,195.05,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735186587754,11.37994368,195.12,195.0,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186587960,2.5649,195.1,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735186588357,3.46,195.14,195.0,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186588557,2.5648,195.12,195.07,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735186589061,2.5649,195.1,195.05,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735186589462,3.46,195.14,195.01,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1735186590059,2.5649,195.11,195.05,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735186590958,14.79994368,195.15,195.03,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186591455,3.42,195.15,195.03,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186591762,14.79994368,195.15,195.03,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186591961,14.79994368,195.15,195.03,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735186592163,11.37994368,195.12,195.01,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1735186592458,2.5661,195.02,194.97,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186592663,2.5661,195.02,194.95,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735186593057,2.5661,195.02,194.97,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735186593267,2.5661,195.02,194.95,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735186593761,2.5661,195.02,194.98,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735186594260,2.5663,195.0,194.95,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1735186594962,2.566,195.02,194.98,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735186595163,11.37994368,195.06,194.98,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735186595766,2.5658,195.04,194.98,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735186596264,2.5658,195.04,194.95,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735186596469,2.5658,195.04,194.99,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735186596765,2.566,195.02,194.95,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735186596963,3.42,195.06,194.94,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186597160,48.15112183,195.17,195.0,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186597468,3.2126,195.16,195.03,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186597660,3.2126,195.16,195.08,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735186597861,2.5645,195.14,195.08,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735186598064,3.42,195.15,195.08,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735186599566,2.5646,195.13,195.08,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735186599864,3.42,195.15,195.03,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186600071,11.37994368,195.14,195.03,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186600369,11.37994368,195.14,195.05,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735186600564,2.5649,195.11,195.05,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735186600771,11.37994368,195.14,195.05,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735186600966,11.37994368,195.14,195.04,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735186601167,2.5649,195.11,195.01,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1735186601367,11.37994368,195.14,195.01,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1735186601566,1.5471,195.16,195.03,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186601767,1.5471,195.16,195.06,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186602870,1.5471,195.16,195.11,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735186603270,4.1112,195.16,195.11,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735186604167,1.5471,195.16,195.01,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1735186604363,1.5471,195.16,195.03,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186605070,2.5646,195.13,195.01,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1735186605368,1.5471,195.16,195.03,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186606460,2.5648,195.11,195.03,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186606661,1.5471,195.16,195.03,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186607365,2.5647,195.12,195.07,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735186608869,1.5471,195.16,195.03,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186609966,2.5648,195.11,195.03,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186612374,20.99395512,195.25,195.01,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1735186612569,20.99395512,195.25,195.22,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186612764,20.99395512,195.25,195.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735186613071,20.99395512,195.24,195.23,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735186613273,20.99395512,195.24,195.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735186613467,20.99395512,195.24,195.08,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1735186613675,20.99395512,195.24,195.11,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186613873,2.5635,195.21,195.14,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735186614070,5.0651,195.23,195.11,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186614476,5.2851,195.23,195.13,28.53015976]
["bitfinex-derivatives","SOLF0:USTF0",1735186615473,2.5637,195.2,195.13,28.53015976]
["bitfinex-derivatives","SOLF0:USTF0",1735186615879,2.5637,195.2,195.11,13.94464368]
["bitfinex-derivatives","SOLF0:USTF0",1735186616575,2.5634,195.22,195.12,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735186616778,5.2851,195.23,195.12,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735186617475,2.5635,195.21,195.12,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735186618275,2.5636,195.2,195.12,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735186619477,5.2851,195.23,195.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735186619682,11.37994368,195.21,195.07,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186620478,11.37994368,195.18,195.05,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1735186620682,3.64,195.17,195.05,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735186621082,1.6226,195.16,195.05,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735186621280,2.5649,195.1,195.04,13.94564368]
["bitfinex-derivatives","SOLF0:USTF0",1735186621480,1.5874,195.15,195.04,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186622881,1.5874,195.15,195.06,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735186623086,1.5874,195.15,195.0,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735186623385,11.37994368,195.13,195.01,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186623888,2.5649,195.11,195.05,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735186624090,3.64,195.13,195.04,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186624388,1.5874,195.15,195.04,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186624582,4.1517,195.15,195.09,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735186624782,3.64,195.21,195.1,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186625384,2.5639,195.19,195.12,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735186625691,2.5639,195.19,195.1,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186626183,2.5639,195.18,195.11,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735186626386,2.5639,195.18,195.1,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186626387,3.64,195.21,195.1,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186626589,3.64,195.21,195.11,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735186626787,2.5638,195.19,195.13,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735186627183,3.64,195.21,195.11,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735186627686,11.37994368,195.2,195.05,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186627983,12.96354368,195.2,195.05,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186628684,2.5644,195.14,195.05,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186628877,12.96354368,195.2,195.05,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186629383,12.96354368,195.2,195.07,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735186629583,12.96354368,195.2,195.05,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186629990,2.5644,195.15,195.09,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735186630689,2.5644,195.15,195.05,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186631084,12.96354368,195.2,195.05,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186631284,2.5644,195.14,195.08,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735186631589,12.96354368,195.2,195.05,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186632088,12.96354368,195.2,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735186633591,2.5648,195.11,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735186633887,3.64,195.14,195.05,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186634091,2.5649,195.1,195.05,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186634992,2.5649,195.1,195.05,13.94544368]
["bitfinex-derivatives","SOLF0:USTF0",1735186636179,2.5648,195.11,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735186637290,3.64,195.14,195.05,11.37994368]
["bitfinex-derivatives","SOLF0:USTF0",1735186637492,3.64,195.14,195.02,13.04484368]
["bitfinex-derivatives","SOLF0:USTF0",1735186637895,2.5651,195.09,195.04,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735186638190,7.27104468,195.13,195.05,7.27104468]
["bitfinex-derivatives","SOLF0:USTF0",1735186638490,2.5654,195.06,195.03,7.27104468]
["bitfinex-derivatives","SOLF0:USTF0",1735186639088,7.27104468,195.09,195.0,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735186639287,7.27104468,195.09,195.01,7.27104468]
["bitfinex-derivatives","SOLF0:USTF0",1735186639493,3.64,195.08,195.01,7.27104468]
["bitfinex-derivatives","SOLF0:USTF0",1735186640083,2.5655,195.06,195.01,7.27104468]
["bitfinex-derivatives","SOLF0:USTF0",1735186640289,3.64,195.08,194.97,11.3671827]
["bitfinex-derivatives","SOLF0:USTF0",1735186640984,3.64,195.08,194.98,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735186641386,3.64,195.08,194.97,11.3671827]
["bitfinex-derivatives","SOLF0:USTF0",1735186641594,11.3671827,195.07,194.96,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1735186641788,1.5698,195.07,194.97,11.3671827]
["bitfinex-derivatives","SOLF0:USTF0",1735186641994,3.64,195.11,195.02,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735186642494,2.5653,195.07,195.02,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735186642696,3.64,195.11,195.02,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735186643490,2.565,195.1,195.02,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735186643792,3.64,195.11,195.01,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735186644196,11.3671827,195.1,194.97,11.3671827]
["bitfinex-derivatives","SOLF0:USTF0",1735186644397,11.3671827,195.1,194.97,13.9336827]
["bitfinex-derivatives","SOLF0:USTF0",1735186644594,2.5659,195.03,194.97,11.3671827]
["bitfinex-derivatives","SOLF0:USTF0",1735186644897,3.5,195.1,195.04,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735186646091,3.5,195.1,194.96,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735186646092,11.3671827,195.07,194.96,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735186646597,1.6765,195.06,194.96,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735186647797,2.5664,195.0,194.96,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735186647996,14.8671827,195.04,194.96,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735186648688,3.5,195.04,194.96,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735186649197,2.5663,195.0,194.96,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735186649499,3.5,195.04,194.96,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735186649695,2.566,195.02,194.97,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735186650295,11.3671827,195.05,194.97,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735186650497,14.8671827,195.05,194.96,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735186651899,14.8671827,195.05,194.95,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735186652307,2.5662,195.0,194.95,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735186653001,14.8671827,195.05,194.93,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735186653399,11.3671827,195.08,194.95,11.3671827]
["bitfinex-derivatives","SOLF0:USTF0",1735186653596,14.8671827,195.08,194.95,11.3671827]
["bitfinex-derivatives","SOLF0:USTF0",1735186654104,3.5,195.07,194.95,11.3671827]
["bitfinex-derivatives","SOLF0:USTF0",1735186654605,2.5661,195.01,194.97,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735186654901,3.5,195.07,194.95,11.3671827]
["bitfinex-derivatives","SOLF0:USTF0",1735186655404,3.5,195.07,194.96,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735186656002,2.5662,195.01,194.97,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735186656302,11.3671827,195.08,194.95,11.3671827]
["bitfinex-derivatives","SOLF0:USTF0",1735186656606,2.5658,195.04,194.95,11.3671827]
["bitfinex-derivatives","SOLF0:USTF0",1735186656804,11.3671827,195.08,194.95,11.3671827]
["bitfinex-derivatives","SOLF0:USTF0",1735186658205,14.8671827,195.08,194.95,11.3671827]
["bitfinex-derivatives","SOLF0:USTF0",1735186658502,4.9754,195.14,194.97,11.3671827]
["bitfinex-derivatives","SOLF0:USTF0",1735186658804,2.5651,195.09,195.04,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735186659899,2.5654,195.07,195.03,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735186660303,2.5656,195.06,195.01,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1735186661101,11.3671827,195.11,195.01,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735186661305,2.5653,195.08,195.04,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735186661598,14.7007827,195.14,195.01,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735186661804,2.5647,195.12,195.07,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735186662005,14.7007827,195.14,195.03,11.3671827]
["bitfinex-derivatives","SOLF0:USTF0",1735186663507,14.7007827,195.14,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735186664502,14.7007827,195.14,195.03,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735186665405,14.7007827,195.14,195.01,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735186665603,14.7007827,195.14,195.04,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735186665807,3.5,195.13,195.04,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735186666405,3.5,195.13,195.01,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735186666603,3.5,195.13,195.03,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735186667805,3.5,195.13,195.04,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735186668207,3.5,195.13,195.01,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735186669710,20.99395512,195.21,195.01,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735186669711,20.99395512,195.21,195.03,11.3671827]
["bitfinex-derivatives","SOLF0:USTF0",1735186669911,22.66605512,195.21,195.09,11.3671827]
["bitfinex-derivatives","SOLF0:USTF0",1735186670114,1.6721,195.21,195.1,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735186670310,7.26548304,195.19,195.12,7.26548304]
["bitfinex-derivatives","SOLF0:USTF0",1735186670708,9.82928304,195.19,195.14,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735186670906,8.93758304,195.21,195.14,7.26548304]
["bitfinex-derivatives","SOLF0:USTF0",1735186672018,8.93758304,195.21,195.12,7.26548304]
["bitfinex-derivatives","SOLF0:USTF0",1735186672019,7.26548304,195.19,195.12,7.26548304]
["bitfinex-derivatives","SOLF0:USTF0",1735186672210,13.02529951,195.21,195.11,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735186672613,2.5639,195.18,195.13,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735186673210,15.58889951,195.21,195.14,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735186673408,13.02529951,195.21,195.11,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735186673612,14.85319951,195.24,195.11,12.89729951]
["bitfinex-derivatives","SOLF0:USTF0",1735186673813,2.5634,195.22,195.11,12.89729951]
["bitfinex-derivatives","SOLF0:USTF0",1735186674719,17.41639951,195.24,195.18,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735186674918,14.85319951,195.24,195.18,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735186675114,1.6367,195.26,195.18,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735186675418,274.80254276,195.4,195.17,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186675419,27.99286809,195.37,195.17,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186675615,12.91149951,195.31,195.17,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186675912,12.91149951,195.31,195.18,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735186676114,2.5628,195.27,195.18,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735186676314,1.5308,195.37,195.2,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186676616,14.85319951,195.36,195.23,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186677219,14.85319951,195.36,195.26,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735186677711,2.5622,195.32,195.26,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735186678017,11.35319951,195.33,195.23,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735186678518,2.5623,195.3,195.23,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735186678916,11.35319951,195.33,195.25,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735186679120,11.35319951,195.36,195.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735186679412,11.35319951,195.36,195.23,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186679607,2.5616,195.35,195.23,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186680007,11.35319951,195.36,195.23,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186680717,2.562,195.33,195.26,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735186681221,11.35319951,195.36,195.26,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735186681817,11.35319951,195.33,195.2,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735186682016,11.35319951,195.33,195.2,12.88189951]
["bitfinex-derivatives","SOLF0:USTF0",1735186682017,3.5,195.32,195.2,12.88189951]
["bitfinex-derivatives","SOLF0:USTF0",1735186682216,2.5626,195.28,195.2,12.88189951]
["bitfinex-derivatives","SOLF0:USTF0",1735186683110,3.5,195.32,195.17,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186683313,11.35319951,195.3,195.17,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186683523,11.35319951,195.27,195.18,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735186683822,5.0225,195.26,195.14,12.87899951]
["bitfinex-derivatives","SOLF0:USTF0",1735186684118,2.5633,195.23,195.16,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735186684318,11.35319951,195.24,195.11,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735186684719,1.6194,195.23,195.11,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735186685021,2.5638,195.19,195.13,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735186685220,11.35319951,195.21,195.11,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735186685625,2.564,195.17,195.11,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1735186686124,2.5642,195.16,195.11,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1735186687422,2.564,195.18,195.12,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735186687624,3.5,195.2,195.11,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735186688123,2.5641,195.17,195.12,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735186689519,3.5,195.2,195.11,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735186689720,3.5,195.2,195.11,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1735186690025,3.5,195.2,195.11,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735186690825,3.1467,195.23,195.11,12.96349951]
["bitfinex-derivatives","SOLF0:USTF0",1735186691026,6.6467,195.23,195.11,12.96349951]
["bitfinex-derivatives","SOLF0:USTF0",1735186691823,2.5635,195.21,195.16,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735186692722,3.1467,195.23,195.11,12.96349951]
["bitfinex-derivatives","SOLF0:USTF0",1735186692927,4.1827,195.23,195.18,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735186693129,1.6194,195.23,195.11,12.96349951]
["bitfinex-derivatives","SOLF0:USTF0",1735186693422,4.0854,195.26,195.19,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735186693627,1.5225,195.26,195.14,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186693925,1.5225,195.26,195.21,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735186694131,1.5225,195.26,195.17,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186695532,4.0854,195.26,195.17,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186695728,1.5225,195.26,195.17,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186696531,3.5,195.32,195.2,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186696732,2.5624,195.3,195.2,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186696934,2.5624,195.3,195.2,12.96049951]
["bitfinex-derivatives","SOLF0:USTF0",1735186697331,11.35319951,195.36,195.23,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186697532,3.5,195.37,195.23,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186697733,3.2198,195.38,195.26,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186697932,3.2198,195.38,195.26,14.85319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186698134,3.2198,195.38,195.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735186698432,2.5615,195.36,195.3,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735186698636,3.2198,195.38,195.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735186699034,1.5448,195.38,195.34,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735186699832,1.5448,195.38,195.29,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735186700037,13.91399951,195.42,195.36,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735186700337,1.675,195.44,195.31,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186700524,2.5611,195.39,195.31,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186700729,2.5611,195.39,195.29,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735186701238,11.35319951,195.42,195.29,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735186702330,2.5611,195.39,195.34,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735186704037,1.675,195.44,195.36,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735186704240,1.675,195.44,195.31,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186704631,1.675,195.44,195.35,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735186704632,2.5607,195.43,195.35,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735186704832,1.675,195.44,195.35,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735186705134,5.135,195.44,195.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735186705334,2.5607,195.43,195.36,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735186705538,5.135,195.44,195.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735186706431,7.6955,195.44,195.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735186707236,7.6955,195.44,195.37,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735186707837,7.6955,195.44,195.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735186708040,7.6955,195.44,195.38,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735186708739,11.35319951,195.41,195.29,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735186708940,11.35319951,195.41,195.27,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186709339,2.5614,195.37,195.27,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186709940,2.5614,195.37,195.31,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735186710537,11.35319951,195.41,195.29,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735186710842,1.5804,195.36,195.27,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186711041,2.5621,195.32,195.27,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186711341,1.5804,195.36,195.25,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735186711542,1.6362,195.35,195.25,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735186711844,2.5621,195.32,195.26,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735186712535,3.46,195.31,195.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735186712742,3.46,195.31,195.19,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186713038,2.5632,195.24,195.19,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186713238,2.5632,195.24,195.18,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735186713642,2.5634,195.22,195.16,12.97519951]
["bitfinex-derivatives","SOLF0:USTF0",1735186714042,2.5634,195.22,195.13,12.98319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186714244,2.5632,195.23,195.17,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735186714639,2.5632,195.23,195.13,12.98319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186715236,1.5933,195.24,195.16,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186715439,2.563,195.25,195.19,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735186715737,3.46,195.28,195.16,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186715938,11.35319951,195.32,195.16,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186715939,2.5627,195.27,195.21,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735186716149,3.46,195.29,195.21,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735186716542,2.5625,195.29,195.21,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735186716747,3.46,195.29,195.21,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735186717248,2.5624,195.29,195.24,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735186717439,11.35319951,195.32,195.19,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186717644,5.0734,195.33,195.22,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186718239,2.562,195.32,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735186718443,5.0734,195.33,195.22,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186718649,1.6134,195.33,195.22,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186719048,1.6362,195.35,195.25,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186719239,3.46,195.38,195.25,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186719743,2.5616,195.36,195.3,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735186719948,2.5616,195.36,195.25,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186720243,2.5616,195.36,195.28,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735186720445,14.64489951,195.4,195.25,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186720648,3.2917,195.4,195.28,11.35319951]
["bitfinex-derivatives","SOLF0:USTF0",1735186720846,3.2917,195.4,195.29,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1735186721040,5.8528,195.4,195.29,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1735186721240,2.5611,195.4,195.29,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1735186721547,11.35319951,195.43,195.33,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735186721748,3.46,195.42,195.33,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735186721949,2.5612,195.39,195.29,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1735186722746,2.5613,195.38,195.32,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735186722949,2.5613,195.38,195.29,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1735186723452,3.46,195.45,195.29,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1735186723948,3.2668,195.47,195.31,18.12750808]
["bitfinex-derivatives","SOLF0:USTF0",1735186724652,2.5604,195.45,195.4,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735186724852,3.2668,195.47,195.31,18.12750808]
["bitfinex-derivatives","SOLF0:USTF0",1735186725147,2.5602,195.46,195.41,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735186730252,1.6541,195.47,195.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735186730850,1.6541,195.47,195.4,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735186731451,2.5605,195.44,195.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735186731656,2.5605,195.44,195.39,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735186732356,1.6541,195.47,195.39,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735186732556,2.5606,195.43,195.39,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735186732856,2.5606,195.43,195.38,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735186733945,2.5606,195.43,195.32,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1735186734155,1.5526,195.46,195.36,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735186734356,1.5526,195.46,195.32,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1735186734946,2.5606,195.43,195.32,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1735186735654,2.5606,195.43,195.37,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735186735856,2.5609,195.41,195.37,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735186736258,2.5609,195.41,195.32,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1735186736459,1.6541,195.47,195.32,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1735186736858,1.6541,195.47,195.38,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735186737153,2.5608,195.42,195.32,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1735186737359,2.5608,195.42,195.37,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735186737958,2.5608,195.42,195.38,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735186738460,1.6541,195.47,195.38,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735186738650,2.5606,195.44,195.39,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735186738853,1.6541,195.47,195.32,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1735186739459,2.5606,195.43,195.38,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735186739765,1.6541,195.47,195.32,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1735186740165,2.5604,195.45,195.4,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735186740659,1.6541,195.47,195.4,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735186741459,2.5605,195.44,195.4,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735186743260,2.5607,195.42,195.32,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1735186743653,5.0741,195.47,195.32,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1735186743855,2.5604,195.45,195.32,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1735186744161,1.6541,195.47,195.36,11.32158299]
["bitfinex-derivatives","SOLF0:USTF0",1735186744361,2.5602,195.46,195.39,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735186744566,2.5602,195.46,195.36,11.32158299]
["bitfinex-derivatives","SOLF0:USTF0",1735186745966,2.5602,195.46,195.41,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735186746866,2.5602,195.46,195.42,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735186747066,1.6541,195.47,195.36,11.32158299]
["bitfinex-derivatives","SOLF0:USTF0",1735186747265,11.32158299,195.46,195.35,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735186747764,3.2074,195.45,195.33,11.32158299]
["bitfinex-derivatives","SOLF0:USTF0",1735186747966,3.2074,195.45,195.37,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735186748163,3.2074,195.45,195.33,11.32158299]
["bitfinex-derivatives","SOLF0:USTF0",1735186749367,2.5606,195.44,195.4,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735186749568,1.5682,195.45,195.33,11.32158299]
["bitfinex-derivatives","SOLF0:USTF0",1735186749769,1.5682,195.45,195.36,11.32158299]
["bitfinex-derivatives","SOLF0:USTF0",1735186750572,1.5682,195.45,195.42,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735186750770,1.5682,195.45,195.36,11.32158299]
["bitfinex-derivatives","SOLF0:USTF0",1735186751167,1.5682,195.45,195.42,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735186752773,4.1286,195.45,195.41,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735186753268,4.1286,195.45,195.36,11.32158299]
["bitfinex-derivatives","SOLF0:USTF0",1735186754177,2.5606,195.44,195.36,11.32158299]
["bitfinex-derivatives","SOLF0:USTF0",1735186754377,1.5682,195.45,195.32,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1735186754577,1.5682,195.45,195.33,11.32158299]
["bitfinex-derivatives","SOLF0:USTF0",1735186755473,2.5607,195.42,195.33,11.32158299]
["bitfinex-derivatives","SOLF0:USTF0",1735186755670,1.5682,195.45,195.33,11.32158299]
["bitfinex-derivatives","SOLF0:USTF0",1735186755970,2.5606,195.43,195.33,11.32158299]
["bitfinex-derivatives","SOLF0:USTF0",1735186758379,11.32158299,195.4,195.29,30.12105976]
["bitfinex-derivatives","SOLF0:USTF0",1735186758874,11.32158299,195.4,195.31,7.13253994]
["bitfinex-derivatives","SOLF0:USTF0",1735186759677,2.5615,195.36,195.32,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735186759979,11.32158299,195.37,195.31,7.13253994]
["bitfinex-derivatives","SOLF0:USTF0",1735186760184,11.32158299,195.4,195.29,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735186760380,2.5615,195.37,195.33,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735186761879,2.5614,195.38,195.33,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735186762469,2.5611,195.4,195.29,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735186762676,3.42,195.42,195.3,11.32158299]
["bitfinex-derivatives","SOLF0:USTF0",1735186763978,11.32158299,195.43,195.3,11.32158299]
["bitfinex-derivatives","SOLF0:USTF0",1735186764781,2.5611,195.4,195.3,11.32158299]
["bitfinex-derivatives","SOLF0:USTF0",1735186765078,11.32158299,195.43,195.3,11.32158299]
["bitfinex-derivatives","SOLF0:USTF0",1735186765481,2.5611,195.39,195.3,11.32158299]
["bitfinex-derivatives","SOLF0:USTF0",1735186765883,11.32158299,195.43,195.3,11.32158299]
["bitfinex-derivatives","SOLF0:USTF0",1735186766176,2.5614,195.38,195.33,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735186766577,2.5614,195.38,195.3,11.32158299]
["bitfinex-derivatives","SOLF0:USTF0",1735186766786,2.5614,195.38,195.34,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735186768384,2.5611,195.39,195.35,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735186769185,2.5614,195.37,195.32,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735186769987,2.5614,195.37,195.29,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1735186770187,2.5613,195.38,195.33,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735186771091,3.36,195.42,195.33,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735186771294,2.5614,195.37,195.33,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735186773493,2.5615,195.36,195.32,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735186774492,11.32158299,195.4,195.24,28.53015976]
["bitfinex-derivatives","SOLF0:USTF0",1735186774786,11.32158299,195.34,195.24,28.53015976]
["bitfinex-derivatives","SOLF0:USTF0",1735186774993,3.36,195.33,195.24,28.53015976]
["bitfinex-derivatives","SOLF0:USTF0",1735186775187,3.36,195.33,195.24,3.66403012]
["bitfinex-derivatives","SOLF0:USTF0",1735186775486,2.5623,195.31,195.24,3.66403012]
["bitfinex-derivatives","SOLF0:USTF0",1735186776093,3.36,195.33,195.24,3.66403012]
["bitfinex-derivatives","SOLF0:USTF0",1735186776291,3.36,195.33,195.26,7.25485827]
["bitfinex-derivatives","SOLF0:USTF0",1735186776491,7.25485827,195.34,195.26,7.25485827]
["bitfinex-derivatives","SOLF0:USTF0",1735186776685,9.81675827,195.34,195.3,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735186777796,2.5622,195.31,195.26,9.81755827]
["bitfinex-derivatives","SOLF0:USTF0",1735186778091,2.5622,195.31,195.24,7.25485827]
["bitfinex-derivatives","SOLF0:USTF0",1735186778294,7.25485827,195.28,195.22,7.25485827]
["bitfinex-derivatives","SOLF0:USTF0",1735186778593,7.25485827,195.28,195.21,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735186778995,2.5627,195.27,195.22,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735186779198,7.25485827,195.3,195.22,7.25485827]
["bitfinex-derivatives","SOLF0:USTF0",1735186779394,7.25485827,195.33,195.26,7.25485827]
["bitfinex-derivatives","SOLF0:USTF0",1735186779695,5.0097,195.36,195.26,7.25485827]
["bitfinex-derivatives","SOLF0:USTF0",1735186779891,7.25485827,195.34,195.26,7.25485827]
["bitfinex-derivatives","SOLF0:USTF0",1735186780292,5.0097,195.36,195.24,11.33510087]
["bitfinex-derivatives","SOLF0:USTF0",1735186780486,2.5617,195.35,195.3,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735186780691,5.0097,195.36,195.24,11.33510087]
["bitfinex-derivatives","SOLF0:USTF0",1735186781699,2.5621,195.32,195.24,11.33510087]
["bitfinex-derivatives","SOLF0:USTF0",1735186782700,5.0097,195.36,195.24,11.33510087]
["bitfinex-derivatives","SOLF0:USTF0",1735186782993,11.33510087,195.34,195.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735186783394,11.33510087,195.34,195.21,12.94900087]
["bitfinex-derivatives","SOLF0:USTF0",1735186784190,2.5624,195.29,195.24,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735186784606,11.33510087,195.34,195.24,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735186784794,11.33510087,195.34,195.21,12.94900087]
["bitfinex-derivatives","SOLF0:USTF0",1735186785196,11.33510087,195.31,195.21,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735186785500,3.36,195.3,195.21,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735186785889,2.5627,195.28,195.23,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735186786292,2.5627,195.28,195.21,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735186786501,2.5627,195.28,195.24,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735186787400,2.5627,195.28,195.23,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735186788403,2.5631,195.24,195.19,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735186789204,2.5631,195.24,195.14,18.00340087]
["bitfinex-derivatives","SOLF0:USTF0",1735186789205,2.5637,195.2,195.15,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735186789406,11.33510087,195.21,195.11,57.06031953]
["bitfinex-derivatives","SOLF0:USTF0",1735186789801,11.33510087,195.21,195.12,23.96211982]
["bitfinex-derivatives","SOLF0:USTF0",1735186790008,11.33510087,195.21,195.09,30.20625976]
["bitfinex-derivatives","SOLF0:USTF0",1735186790905,3.36,195.23,195.09,28.53015976]
["bitfinex-derivatives","SOLF0:USTF0",1735186791108,2.5646,195.13,195.09,28.53015976]
["bitfinex-derivatives","SOLF0:USTF0",1735186791406,11.33510087,195.16,195.04,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735186791407,3.36,195.15,195.04,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735186791608,3.36,195.15,195.11,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735186791808,14.69510087,195.19,195.05,11.33510087]
["bitfinex-derivatives","SOLF0:USTF0",1735186793005,2.564,195.17,195.05,11.33510087]
["bitfinex-derivatives","SOLF0:USTF0",1735186793406,14.69510087,195.19,195.05,11.33510087]
["bitfinex-derivatives","SOLF0:USTF0",1735186793610,2.5642,195.16,195.1,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735186794306,11.33510087,195.16,195.04,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735186795408,2.5648,195.11,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735186795904,2.5648,195.11,195.05,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735186796304,14.75510087,195.13,195.04,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735186796709,14.75510087,195.13,195.02,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1735186797610,2.5652,195.08,195.02,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1735186798013,2.565,195.1,195.02,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735186799413,2.565,195.1,195.05,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735186800313,3.42,195.13,195.04,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735186800314,2.5651,195.09,195.04,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735186801420,3.42,195.13,195.02,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735186802420,3.42,195.13,194.84,62.19681953]
["bitfinex-derivatives","SOLF0:USTF0",1735186802613,11.33510087,195.05,194.91,14.57790087]
["bitfinex-derivatives","SOLF0:USTF0",1735186802817,3.42,195.04,194.91,14.57790087]
["bitfinex-derivatives","SOLF0:USTF0",1735186803318,3.42,195.04,194.91,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1735186803513,3.42,195.04,194.91,14.57790087]
["bitfinex-derivatives","SOLF0:USTF0",1735186804022,3.42,195.04,194.95,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735186804219,11.33510087,195.02,194.91,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1735186804523,2.5667,194.97,194.91,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1735186804720,2.5667,194.97,194.91,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735186804911,2.5668,194.96,194.91,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1735186805522,2.5668,194.96,194.91,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735186805715,3.42,194.98,194.91,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735186806016,2.5666,194.97,194.91,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735186806818,3.42,194.98,194.93,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735186807024,3.42,194.98,194.91,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735186808214,11.33510087,195.02,194.91,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735186808519,5.0867,195.03,194.91,13.00450087]
["bitfinex-derivatives","SOLF0:USTF0",1735186808817,1.6667,195.03,194.91,13.00450087]
["bitfinex-derivatives","SOLF0:USTF0",1735186809120,1.6667,195.03,194.96,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735186809921,1.6667,195.03,194.91,13.00450087]
["bitfinex-derivatives","SOLF0:USTF0",1735186809922,3.42,195.06,194.94,11.33510087]
["bitfinex-derivatives","SOLF0:USTF0",1735186810315,5.9856,195.06,194.95,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735186811418,2.5656,195.06,194.95,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735186812019,1.596,195.07,194.97,11.33510087]
["bitfinex-derivatives","SOLF0:USTF0",1735186812521,13.00820087,195.11,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735186812825,13.00820087,195.11,194.97,14.75510087]
["bitfinex-derivatives","SOLF0:USTF0",1735186813120,2.5649,195.1,195.05,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735186813329,11.33510087,195.11,194.97,14.75510087]
["bitfinex-derivatives","SOLF0:USTF0",1735186813622,2.5652,195.08,195.03,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735186814124,11.33510087,195.11,195.01,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735186814519,2.5654,195.07,194.96,14.75510087]
["bitfinex-derivatives","SOLF0:USTF0",1735186815421,2.5654,195.07,195.02,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735186816123,11.33510087,195.11,194.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735186816426,11.33510087,195.08,194.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735186817328,2.5655,195.06,195.0,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735186817518,2.5655,195.06,194.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735186818522,2.5655,195.06,195.01,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735186819823,11.33510087,195.08,195.01,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735186820021,2.5656,195.05,195.01,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735186823120,11.33510087,195.08,194.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735186823324,13.90030087,195.08,194.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735186823526,11.33510087,195.08,194.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735186823826,2.565,195.1,195.05,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735186824026,11.33510087,195.11,195.05,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735186825220,11.33510087,195.11,194.97,11.33510087]
["bitfinex-derivatives","SOLF0:USTF0",1735186825435,2.5652,195.08,195.03,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735186826832,2.5654,195.06,194.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735186827528,1.6175,195.14,194.97,11.33510087]
["bitfinex-derivatives","SOLF0:USTF0",1735186827734,11.33510087,195.13,195.0,11.33510087]
["bitfinex-derivatives","SOLF0:USTF0",1735186827934,11.33510087,195.13,195.01,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735186828129,2.5649,195.11,195.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735186828731,2.565,195.1,195.05,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735186828933,2.565,195.1,195.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735186830430,2.565,195.1,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735186830834,14.69510087,195.13,195.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735186831136,2.5648,195.11,195.06,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735186831839,2.5649,195.1,195.06,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735186832239,11.33510087,195.1,195.01,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735186832636,2.5654,195.06,195.01,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735186833139,2.5653,195.07,195.01,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735186833436,11.33510087,195.1,195.01,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735186833639,2.5653,195.08,195.04,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735186834036,11.33510087,195.1,195.01,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735186834239,11.33510087,195.13,195.01,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735186835239,2.5648,195.12,195.07,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735186835740,13.89960087,195.13,195.09,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735186836636,11.33510087,195.13,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735186836842,1.5932,195.15,195.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735186837144,16.35160087,195.19,195.05,14.69510087]
["bitfinex-derivatives","SOLF0:USTF0",1735186837341,14.69510087,195.19,195.05,14.69510087]
["bitfinex-derivatives","SOLF0:USTF0",1735186837543,2.564,195.17,195.12,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735186837739,11.33510087,195.19,195.05,14.69510087]
["bitfinex-derivatives","SOLF0:USTF0",1735186838045,2.5635,195.21,195.17,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735186838243,1.5674,195.22,195.17,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735186838450,1.5674,195.22,195.12,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735186839545,1.5674,195.22,195.17,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735186842043,1.5674,195.22,195.18,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735186842848,2.5633,195.23,195.18,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735186844747,2.5633,195.22,195.18,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735186849346,11.33510087,195.24,195.04,7.13253994]
["bitfinex-derivatives","SOLF0:USTF0",1735186849553,11.33510087,195.21,195.07,11.33510087]
["bitfinex-derivatives","SOLF0:USTF0",1735186849947,2.5644,195.14,195.07,14.69510087]
["bitfinex-derivatives","SOLF0:USTF0",1735186850148,2.5644,195.14,195.09,7.26771081]
["bitfinex-derivatives","SOLF0:USTF0",1735186850349,7.26771081,195.17,195.09,7.26771081]
["bitfinex-derivatives","SOLF0:USTF0",1735186851144,2.5644,195.15,195.1,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735186851351,7.26771081,195.17,195.1,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735186851551,7.26771081,195.17,195.09,7.26771081]
["bitfinex-derivatives","SOLF0:USTF0",1735186852052,7.26771081,195.15,195.09,7.26771081]
["bitfinex-derivatives","SOLF0:USTF0",1735186852248,11.35766044,195.18,195.05,17.93546044]
["bitfinex-derivatives","SOLF0:USTF0",1735186852953,2.5647,195.12,195.05,17.93546044]
["bitfinex-derivatives","SOLF0:USTF0",1735186853554,11.35766044,195.18,195.08,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735186853755,2.5645,195.13,195.05,14.57546044]
["bitfinex-derivatives","SOLF0:USTF0",1735186853947,11.35766044,195.18,195.05,14.57546044]
["bitfinex-derivatives","SOLF0:USTF0",1735186854153,2.5644,195.14,195.1,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735186855051,2.5646,195.13,195.08,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735186855251,11.35766044,195.18,195.05,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735186855754,11.35766044,195.18,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735186856158,2.5649,195.11,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735186857154,2.5649,195.11,195.05,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735186857350,2.5645,195.14,195.05,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735186857556,11.35766044,195.18,195.05,12.94216044]
["bitfinex-derivatives","SOLF0:USTF0",1735186857755,1.6736,195.19,195.08,11.35766044]
["bitfinex-derivatives","SOLF0:USTF0",1735186857956,2.5638,195.19,195.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735186858158,2.5638,195.19,195.11,11.35766044]
["bitfinex-derivatives","SOLF0:USTF0",1735186858356,1.6524,195.2,195.15,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735186858757,1.6524,195.2,195.11,11.35766044]
["bitfinex-derivatives","SOLF0:USTF0",1735186859362,4.216,195.2,195.16,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735186860059,1.6524,195.2,195.08,11.35766044]
["bitfinex-derivatives","SOLF0:USTF0",1735186861063,2.564,195.17,195.11,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735186861265,2.564,195.17,195.08,11.35766044]
["bitfinex-derivatives","SOLF0:USTF0",1735186861762,2.564,195.17,195.12,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735186862069,2.564,195.17,195.08,11.35766044]
["bitfinex-derivatives","SOLF0:USTF0",1735186862567,2.5639,195.18,195.08,11.35766044]
["bitfinex-derivatives","SOLF0:USTF0",1735186862970,2.5639,195.18,195.13,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735186863273,2.5639,195.18,195.08,11.35766044]
["bitfinex-derivatives","SOLF0:USTF0",1735186863467,11.35766044,195.24,195.11,11.35766044]
["bitfinex-derivatives","SOLF0:USTF0",1735186863668,11.35766044,195.24,195.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735186863875,2.564,195.18,195.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735186864174,11.35766044,195.21,195.08,14.71766044]
["bitfinex-derivatives","SOLF0:USTF0",1735186864374,1.5459,195.2,195.08,14.71766044]
["bitfinex-derivatives","SOLF0:USTF0",1735186864675,4.9059,195.2,195.08,14.71766044]
["bitfinex-derivatives","SOLF0:USTF0",1735186864973,4.9059,195.2,195.11,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735186865379,4.9059,195.2,195.08,14.71766044]
["bitfinex-derivatives","SOLF0:USTF0",1735186865577,2.5645,195.14,195.09,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735186866671,2.5645,195.14,195.08,11.35766044]
["bitfinex-derivatives","SOLF0:USTF0",1735186866876,2.5645,195.14,195.1,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735186868079,4.9059,195.2,195.08,11.35766044]
["bitfinex-derivatives","SOLF0:USTF0",1735186868676,2.5638,195.19,195.15,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735186869478,2.5638,195.19,195.14,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735186870277,1.5459,195.2,195.08,11.35766044]
["bitfinex-derivatives","SOLF0:USTF0",1735186870573,1.5459,195.2,195.16,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735186871479,4.1095,195.2,195.16,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735186871680,4.1095,195.2,195.08,11.35766044]
["bitfinex-derivatives","SOLF0:USTF0",1735186871881,11.35766044,195.23,195.11,11.35766044]
["bitfinex-derivatives","SOLF0:USTF0",1735186872986,13.92086044,195.23,195.11,11.35766044]
["bitfinex-derivatives","SOLF0:USTF0",1735186873584,2.5631,195.24,195.11,11.35766044]
["bitfinex-derivatives","SOLF0:USTF0",1735186873979,2.5631,195.24,195.19,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735186874179,2.5633,195.23,195.19,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735186876984,2.5634,195.22,195.18,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735186877685,2.5632,195.23,195.19,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735186879688,2.5634,195.22,195.19,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735186880584,9.82665511,195.23,195.19,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735186881792,2.5634,195.22,195.18,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735186882388,7.26345511,195.23,195.18,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735186882786,7.26345511,195.21,195.15,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735186883182,2.5644,195.15,195.11,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735186883389,7.26345511,195.15,195.08,7.26345511]
["bitfinex-derivatives","SOLF0:USTF0",1735186883988,2.5645,195.13,195.09,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735186884784,9.82785511,195.15,195.1,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735186884993,7.26345511,195.17,195.1,7.26345511]
["bitfinex-derivatives","SOLF0:USTF0",1735186885287,7.26345511,195.19,195.12,7.26345511]
["bitfinex-derivatives","SOLF0:USTF0",1735186885991,9.82725511,195.19,195.14,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735186887587,3.36,195.22,195.16,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735186887787,7.26345511,195.24,195.16,7.26345511]
["bitfinex-derivatives","SOLF0:USTF0",1735186888191,1.5357,195.25,195.11,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1735186888192,2.5633,195.22,195.17,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735186888589,1.5357,195.25,195.17,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735186888790,1.5357,195.25,195.14,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735186889589,2.5634,195.22,195.14,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1735186889789,1.5357,195.25,195.14,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735186891291,2.5635,195.22,195.17,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735186891491,1.5357,195.25,195.17,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735186891998,3.36,195.3,195.16,14.70823073]
["bitfinex-derivatives","SOLF0:USTF0",1735186892295,11.34823073,195.28,195.17,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735186892491,2.5633,195.23,195.18,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735186893587,2.5633,195.23,195.17,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735186893791,2.5633,195.23,195.19,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735186894892,3.36,195.27,195.19,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735186895097,2.5632,195.24,195.19,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735186895598,2.5632,195.24,195.17,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735186895799,2.5632,195.24,195.2,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735186896000,3.36,195.27,195.16,11.34823073]
["bitfinex-derivatives","SOLF0:USTF0",1735186896200,2.5634,195.22,195.16,11.34823073]
["bitfinex-derivatives","SOLF0:USTF0",1735186897501,2.5634,195.22,195.18,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735186899796,3.36,195.26,195.14,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1735186900095,3.36,195.26,195.14,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735186900307,11.34823073,195.25,195.14,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735186900897,11.34823073,195.25,195.15,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735186901102,1.6266,195.24,195.15,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735186901402,2.5637,195.2,195.15,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735186902201,2.5638,195.19,195.15,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735186905901,1.6266,195.24,195.13,11.34823073]
["bitfinex-derivatives","SOLF0:USTF0",1735186906097,2.5636,195.2,195.16,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735186907608,2.5637,195.19,195.15,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735186907806,1.6266,195.24,195.13,11.34823073]
["bitfinex-derivatives","SOLF0:USTF0",1735186908100,11.34823073,195.23,195.08,33.51845976]
["bitfinex-derivatives","SOLF0:USTF0",1735186908308,1.6266,195.24,195.12,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735186908309,2.5642,195.16,195.12,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735186910306,8.80218665,195.19,195.08,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735186910506,7.26638665,195.15,195.07,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186911405,2.5649,195.11,195.07,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186912506,2.5647,195.12,195.09,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186913703,7.26638665,195.17,195.09,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186914403,2.5645,195.14,195.09,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186915204,7.26638665,195.17,195.09,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186915508,2.5645,195.13,195.09,9.83128665]
["bitfinex-derivatives","SOLF0:USTF0",1735186916409,2.5641,195.16,195.11,9.83108665]
["bitfinex-derivatives","SOLF0:USTF0",1735186916611,3.36,195.18,195.13,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186917508,1.5358,195.19,195.13,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186918210,1.5358,195.19,195.15,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186919411,2.5639,195.18,195.15,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186919911,1.5358,195.19,195.15,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186920106,2.564,195.17,195.15,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186920508,1.5358,195.19,195.15,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186920509,2.5639,195.18,195.15,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186922106,1.5358,195.19,195.17,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735186922311,10.62638665,195.26,195.17,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186922703,2.5633,195.23,195.19,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735186923107,7.26638665,195.26,195.17,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186923309,2.5635,195.22,195.17,9.83028665]
["bitfinex-derivatives","SOLF0:USTF0",1735186923511,7.26638665,195.24,195.09,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735186923710,3.36,195.27,195.15,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186923711,7.26638665,195.22,195.15,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186924011,2.5636,195.2,195.15,9.83058665]
["bitfinex-derivatives","SOLF0:USTF0",1735186924213,2.5636,195.2,195.15,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186925011,2.5636,195.2,195.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735186925213,2.5636,195.2,195.15,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186926114,3.36,195.27,195.17,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186926115,7.26638665,195.26,195.17,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186926316,7.26638665,195.26,195.19,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186926516,2.5631,195.24,195.19,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186927414,2.5631,195.24,195.19,9.82998665]
["bitfinex-derivatives","SOLF0:USTF0",1735186928010,7.26638665,195.28,195.19,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186928309,2.5628,195.26,195.22,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735186928706,2.563,195.25,195.21,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186928906,7.26638665,195.28,195.21,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186929110,2.563,195.25,195.21,9.82978665]
["bitfinex-derivatives","SOLF0:USTF0",1735186929416,7.26638665,195.24,195.16,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186930518,2.5635,195.21,195.17,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735186930915,2.5637,195.2,195.15,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735186931116,2.5637,195.2,195.17,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186934622,7.26638665,195.29,195.19,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186934916,7.26638665,195.29,195.21,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186935321,2.5627,195.28,195.23,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735186935514,7.26638665,195.29,195.23,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735186936321,2.5626,195.28,195.23,9.82958665]
["bitfinex-derivatives","SOLF0:USTF0",1735186938722,2.5618,195.34,195.29,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735186938922,87.37499897,195.43,195.3,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186938923,7.26638665,195.39,195.3,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186939119,1.5566,195.4,195.32,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186939320,1.5566,195.4,195.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735186939321,2.5614,195.37,195.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735186939537,7.26638665,195.36,195.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735186939818,2.5622,195.31,195.26,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186940026,7.26638665,195.34,195.26,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186940221,7.26638665,195.32,195.26,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186941226,7.26638665,195.32,195.2,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735186941227,7.26638665,195.3,195.2,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735186941526,7.26638665,195.3,195.22,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186941729,2.5629,195.26,195.22,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186941930,7.26638665,195.28,195.2,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186942224,2.5636,195.2,195.15,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735186942428,7.26638665,195.26,195.17,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186943020,2.5634,195.22,195.19,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186943420,2.5635,195.21,195.19,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186943621,2.5635,195.21,195.17,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186944026,7.26638665,195.26,195.17,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186944929,2.5634,195.22,195.17,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186946131,2.5635,195.21,195.17,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186946329,7.26638665,195.24,195.17,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186946624,2.5639,195.18,195.13,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186946829,1.5248,195.25,195.17,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186947026,1.5248,195.25,195.19,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186947533,4.0879,195.25,195.19,9.82998665]
["bitfinex-derivatives","SOLF0:USTF0",1735186948536,2.5628,195.26,195.21,9.82988665]
["bitfinex-derivatives","SOLF0:USTF0",1735186949534,2.5626,195.28,195.23,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735186950225,2.5628,195.27,195.21,9.82978665]
["bitfinex-derivatives","SOLF0:USTF0",1735186950427,8.85328665,195.29,195.21,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186952536,2.5628,195.26,195.21,9.82988665]
["bitfinex-derivatives","SOLF0:USTF0",1735186955137,2.5629,195.25,195.21,9.82988665]
["bitfinex-derivatives","SOLF0:USTF0",1735186956137,2.5629,195.25,195.21,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186956333,7.26638665,195.25,195.17,8.82858665]
["bitfinex-derivatives","SOLF0:USTF0",1735186956535,7.26638665,195.21,195.13,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186956932,1.5869,195.29,195.2,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186957237,7.26638665,195.27,195.18,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186959142,7.26638665,195.27,195.18,9.83028665]
["bitfinex-derivatives","SOLF0:USTF0",1735186959738,2.5632,195.24,195.18,9.83028665]
["bitfinex-derivatives","SOLF0:USTF0",1735186960243,7.26638665,195.25,195.16,9.83048665]
["bitfinex-derivatives","SOLF0:USTF0",1735186960442,7.26638665,195.21,195.14,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186960642,7.26638665,195.21,195.12,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186960941,7.26638665,195.21,195.11,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735186961142,7.26638665,195.19,195.12,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186961550,1.5802,195.2,195.14,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186961943,2.5638,195.19,195.14,9.83068665]
["bitfinex-derivatives","SOLF0:USTF0",1735186962145,2.5638,195.19,195.14,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186962344,1.5802,195.2,195.16,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186962833,1.5802,195.2,195.15,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735186963634,2.5638,195.19,195.14,9.83078665]
["bitfinex-derivatives","SOLF0:USTF0",1735186965651,2.5641,195.17,195.13,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186966045,2.5639,195.18,195.13,9.83088665]
["bitfinex-derivatives","SOLF0:USTF0",1735186966757,2.564,195.17,195.13,9.83088665]
["bitfinex-derivatives","SOLF0:USTF0",1735186967053,1.5802,195.2,195.13,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186968151,2.564,195.18,195.13,9.83088665]
["bitfinex-derivatives","SOLF0:USTF0",1735186968852,2.564,195.17,195.13,9.83088665]
["bitfinex-derivatives","SOLF0:USTF0",1735186974653,4.1439,195.2,195.16,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735186974852,2.5637,195.2,195.16,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735186976059,7.26638665,195.25,195.17,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186976451,2.5633,195.23,195.19,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735186977155,2.5633,195.22,195.18,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735186977656,2.5631,195.25,195.19,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186977854,1.6329,195.26,195.19,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186978058,8.29055707,195.28,195.21,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186978258,10.85325707,195.28,195.24,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735186978458,1.02417042,195.28,195.24,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735186978659,1.02417042,195.28,195.25,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186979053,8.29055707,195.28,195.17,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735186979258,7.26638665,195.26,195.2,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186979860,8.29055707,195.28,195.2,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186980564,1.02417042,195.28,195.22,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186981166,1.02417042,195.28,195.24,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186981862,1.02417042,195.28,195.25,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735186982061,1.02417042,195.28,195.24,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186984562,1.02417042,195.28,195.24,9.82948665]
["bitfinex-derivatives","SOLF0:USTF0",1735186984867,1.02417042,195.28,195.24,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186985066,1.02417042,195.28,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735186985366,9.82848665,195.32,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735186986163,2.5619,195.34,195.26,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186986462,8.80588665,195.36,195.28,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186987065,2.5616,195.35,195.3,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735186987263,7.26638665,195.36,195.28,10.60638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186987864,9.82798665,195.36,195.3,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735186988174,7.26638665,195.36,195.3,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735186988674,4.9851,195.41,195.26,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1735186988675,7.26638665,195.34,195.26,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1735186988973,7.26638665,195.34,195.28,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735186989272,3.34,195.38,195.34,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735186989273,7.26638665,195.38,195.34,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735186989472,7.26638665,195.38,195.3,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186990171,2.5616,195.36,195.31,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735186990366,7.26638665,195.38,195.31,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735186990675,7.26638665,195.38,195.3,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186991167,2.5615,195.36,195.3,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186991368,7.26638665,195.34,195.26,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735186991571,7.26638665,195.32,195.26,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735186991773,2.5623,195.3,195.26,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735186992276,9.82858665,195.32,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735186992469,2.5622,195.32,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735186993067,7.26638665,195.34,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735186993276,2.5622,195.31,195.26,8.93078665]
["bitfinex-derivatives","SOLF0:USTF0",1735186993472,2.5622,195.31,195.26,11.49358665]
["bitfinex-derivatives","SOLF0:USTF0",1735186994371,7.26638665,195.32,195.23,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186994766,7.26638665,195.32,195.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735186994767,7.26638665,195.3,195.19,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735186994968,7.26638665,195.28,195.21,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186995168,1.5848,195.32,195.21,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186995375,2.5629,195.26,195.21,9.82978665]
["bitfinex-derivatives","SOLF0:USTF0",1735186996275,2.5627,195.27,195.22,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735186997482,3.2137,195.33,195.25,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186997677,3.2137,195.33,195.19,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735186997678,7.26638665,195.31,195.23,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186998076,2.5627,195.28,195.23,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735186998278,7.26638665,195.31,195.22,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186998470,7.26638665,195.29,195.22,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186998677,2.5629,195.26,195.22,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186999081,7.26638665,195.29,195.22,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186999376,2.5627,195.28,195.22,9.82968665]
["bitfinex-derivatives","SOLF0:USTF0",1735186999583,7.26638665,195.31,195.24,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735186999785,10.48008665,195.33,195.24,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187000077,10.48008665,195.33,195.25,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735187001385,7.26638665,195.31,195.25,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735187001987,1.6011,195.33,195.26,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187002282,7.26638665,195.36,195.28,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187002584,2.5618,195.34,195.29,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735187003581,2.5619,195.33,195.28,9.82898665]
["bitfinex-derivatives","SOLF0:USTF0",1735187003886,7.26638665,195.36,195.28,9.82898665]
["bitfinex-derivatives","SOLF0:USTF0",1735187004887,7.26638665,195.36,195.28,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187005077,2.5619,195.34,195.28,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187005282,7.26638665,195.36,195.28,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187005482,7.26638665,195.36,195.28,9.82888665]
["bitfinex-derivatives","SOLF0:USTF0",1735187005788,2.562,195.33,195.28,9.82888665]
["bitfinex-derivatives","SOLF0:USTF0",1735187007083,2.5617,195.35,195.3,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735187007296,2.5617,195.35,195.3,9.82868665]
["bitfinex-derivatives","SOLF0:USTF0",1735187008089,2.5615,195.36,195.31,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735187010884,2.5615,195.36,195.3,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187011086,2.5615,195.37,195.3,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187011287,7.26638665,195.39,195.3,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187012587,2.5616,195.36,195.31,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735187012987,7.26638665,195.39,195.3,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187013292,2.5614,195.37,195.33,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735187013992,2.5612,195.39,195.33,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735187014192,7.26638665,195.41,195.33,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735187014594,7.26638665,195.41,195.32,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187014783,4.22853196,195.44,195.32,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187014988,7.26638665,195.43,195.34,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187016187,2.5608,195.42,195.34,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187016389,2.5608,195.42,195.37,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735187018091,7.26638665,195.43,195.37,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735187018296,2.5609,195.41,195.37,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735187019797,2.5609,195.41,195.36,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187020094,2.5609,195.41,195.36,9.82788665]
["bitfinex-derivatives","SOLF0:USTF0",1735187020697,7.26638665,195.41,195.33,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187021197,2.5614,195.38,195.33,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735187021393,2.5614,195.38,195.33,9.82818665]
["bitfinex-derivatives","SOLF0:USTF0",1735187021896,2.5614,195.37,195.33,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735187022088,2.5614,195.37,195.33,9.82818665]
["bitfinex-derivatives","SOLF0:USTF0",1735187023896,2.562,195.33,195.28,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735187024301,2.562,195.33,195.3,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187030305,2.5618,195.34,195.3,9.82858665]
["bitfinex-derivatives","SOLF0:USTF0",1735187031407,7.26638665,195.37,195.25,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1735187031605,1.5279,195.36,195.28,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187032107,1.5279,195.36,195.3,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187032706,4.0894,195.36,195.32,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735187032902,1.5279,195.36,195.32,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735187033305,4.0894,195.36,195.32,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735187033504,1.5279,195.36,195.3,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187033706,7.26638665,195.41,195.32,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187034106,7.26638665,195.39,195.33,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735187034606,2.5616,195.36,195.31,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187034802,7.26638665,195.39,195.31,9.82848665]
["bitfinex-derivatives","SOLF0:USTF0",1735187035111,9.82778665,195.37,195.31,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735187035307,7.26638665,195.37,195.31,9.82848665]
["bitfinex-derivatives","SOLF0:USTF0",1735187035609,7.26638665,195.39,195.32,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735187035805,2.5616,195.36,195.32,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735187036004,7.26638665,195.39,195.31,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187036205,7.26638665,195.39,195.31,9.82848665]
["bitfinex-derivatives","SOLF0:USTF0",1735187037015,2.5614,195.37,195.31,9.82848665]
["bitfinex-derivatives","SOLF0:USTF0",1735187037218,7.26638665,195.39,195.31,9.82848665]
["bitfinex-derivatives","SOLF0:USTF0",1735187037910,2.5617,195.35,195.31,9.82848665]
["bitfinex-derivatives","SOLF0:USTF0",1735187038310,2.5618,195.34,195.3,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735187038512,7.26638665,195.37,195.29,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187039212,2.5619,195.33,195.29,9.82878665]
["bitfinex-derivatives","SOLF0:USTF0",1735187039413,2.5619,195.33,195.29,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735187039615,2.5619,195.33,195.29,9.82878665]
["bitfinex-derivatives","SOLF0:USTF0",1735187044919,11.85415487,195.43,195.29,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187045119,2.5617,195.35,195.3,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735187045416,1.0234367,195.42,195.31,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187045613,7.26638665,195.41,195.33,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187046421,2.5611,195.39,195.35,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735187046720,7.26638665,195.41,195.33,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187048421,2.5612,195.38,195.34,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735187050525,2.5614,195.37,195.33,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187051219,7.26638665,195.41,195.33,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187051424,2.5613,195.38,195.33,9.82818665]
["bitfinex-derivatives","SOLF0:USTF0",1735187052515,2.5614,195.37,195.33,9.82818665]
["bitfinex-derivatives","SOLF0:USTF0",1735187053820,2.5614,195.37,195.33,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735187054023,2.5614,195.37,195.33,9.82818665]
["bitfinex-derivatives","SOLF0:USTF0",1735187054522,2.5619,195.33,195.29,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735187054723,7.26638665,195.38,195.3,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187054916,1.0234367,195.42,195.3,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187054917,7.26638665,195.36,195.3,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187055121,2.5622,195.31,195.3,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187055321,7.26638665,195.36,195.3,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187057532,2.562,195.33,195.3,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187059529,2.562,195.33,195.28,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735187059729,2.562,195.33,195.3,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187060632,2.5621,195.32,195.28,9.82888665]
["bitfinex-derivatives","SOLF0:USTF0",1735187062530,2.5619,195.34,195.3,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187062835,1.6561,195.36,195.3,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187063035,2.5618,195.34,195.3,9.82858665]
["bitfinex-derivatives","SOLF0:USTF0",1735187064137,2.562,195.33,195.3,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187065236,2.562,195.32,195.29,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187066137,1.6561,195.36,195.29,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187066432,2.5619,195.33,195.29,9.82878665]
["bitfinex-derivatives","SOLF0:USTF0",1735187066835,2.5618,195.34,195.31,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187068230,3.34,195.37,195.31,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187068433,2.5619,195.33,195.31,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187069836,3.34,195.37,195.31,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187071439,2.5617,195.35,195.31,9.82848665]
["bitfinex-derivatives","SOLF0:USTF0",1735187075243,2.5617,195.35,195.31,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187076748,2.5617,195.35,195.31,9.82848665]
["bitfinex-derivatives","SOLF0:USTF0",1735187078453,1.5372,195.41,195.33,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187078751,1.0234367,195.42,195.37,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187079053,2.5611,195.39,195.37,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187082454,1.0234367,195.42,195.37,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187083451,2.5609,195.41,195.37,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187085657,2.5609,195.41,195.37,9.82768665]
["bitfinex-derivatives","SOLF0:USTF0",1735187087154,2.5609,195.41,195.37,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187089162,2.5611,195.39,195.34,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1735187089367,1.0234367,195.42,195.34,8.91198665]
["bitfinex-derivatives","SOLF0:USTF0",1735187090459,1.0234367,195.42,195.34,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735187090763,7.26638665,195.39,195.31,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187091061,7.26638665,195.37,195.29,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735187091362,7.26638665,195.37,195.29,8.81578665]
["bitfinex-derivatives","SOLF0:USTF0",1735187092365,7.26638665,195.37,195.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735187092366,7.26638665,195.33,195.25,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187092561,10.60638665,195.33,195.25,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187093452,2.5626,195.28,195.25,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187095758,7.26638665,195.31,195.2,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735187095959,7.26638665,195.27,195.19,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187096160,7.26638665,195.25,195.16,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187096359,1.6747,195.26,195.16,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187096360,2.564,195.17,195.16,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187097059,2.5639,195.18,195.16,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187098061,12.24648665,195.26,195.16,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187098257,12.24648665,195.26,195.19,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187099259,10.61948665,195.26,195.19,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187099662,2.5633,195.23,195.19,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187099866,2.5633,195.23,195.21,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187100466,2.5631,195.24,195.21,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187101167,2.5633,195.23,195.16,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735187101468,10.61948665,195.26,195.18,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187102469,2.5634,195.22,195.18,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187104086,10.61948665,195.26,195.18,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187104276,2.5635,195.21,195.18,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187105271,2.5636,195.2,195.18,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187106571,7.26638665,195.24,195.18,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187106572,2.5635,195.22,195.18,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187107166,2.5635,195.21,195.18,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187107366,2.5635,195.21,195.15,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735187107576,2.5635,195.21,195.17,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187108071,7.26638665,195.24,195.14,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1735187108273,2.5636,195.2,195.16,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187109772,2.564,195.17,195.15,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187110075,7.26638665,195.22,195.15,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187111074,2.5638,195.19,195.15,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187113376,2.564,195.17,195.13,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187113877,7.26638665,195.2,195.12,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187114067,7.26638665,195.18,195.12,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187114675,2.5642,195.16,195.12,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187115377,2.5643,195.15,195.12,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187115674,3.34,195.15,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735187115876,7.26638665,195.14,195.07,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187116271,2.5647,195.12,195.07,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187116468,1.6552,195.17,195.11,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187116667,7.26638665,195.18,195.11,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187116873,2.564,195.17,195.11,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187117072,2.564,195.17,195.13,9.83088665]
["bitfinex-derivatives","SOLF0:USTF0",1735187117474,2.5639,195.18,195.13,9.83088665]
["bitfinex-derivatives","SOLF0:USTF0",1735187117969,3.34,195.21,195.15,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187118169,5.9035,195.21,195.17,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187119276,5.9035,195.21,195.16,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735187119473,2.5635,195.21,195.16,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735187119778,1.54,195.29,195.19,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187120082,8.80638665,195.29,195.21,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187120279,7.26638665,195.27,195.21,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187120570,9.82908665,195.27,195.21,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187121483,7.26638665,195.27,195.21,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187121778,7.26638665,195.27,195.22,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735187121974,9.82908665,195.27,195.21,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187122569,7.26638665,195.27,195.21,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187122773,2.5626,195.28,195.21,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187122975,8.80638665,195.29,195.21,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187123177,11.36878665,195.29,195.23,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735187124267,2.5627,195.27,195.22,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735187124681,2.5627,195.27,195.21,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187125080,2.5627,195.27,195.21,9.82988665]
["bitfinex-derivatives","SOLF0:USTF0",1735187125480,2.5629,195.26,195.21,9.82988665]
["bitfinex-derivatives","SOLF0:USTF0",1735187126277,7.26638665,195.28,195.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735187126278,1.6267,195.34,195.25,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187126484,1.6267,195.34,195.28,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187127084,7.26638665,195.35,195.28,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187127279,1.02375102,195.36,195.28,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187127481,1.02375102,195.36,195.32,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187128074,1.02375102,195.36,195.32,9.82838665]
["bitfinex-derivatives","SOLF0:USTF0",1735187128279,1.02375102,195.36,195.32,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187128585,8.87268665,195.4,195.34,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735187129480,8.87268665,195.4,195.32,9.82838665]
["bitfinex-derivatives","SOLF0:USTF0",1735187129687,7.26638665,195.38,195.32,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187129885,7.26638665,195.38,195.3,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187130186,2.5616,195.36,195.3,9.82868665]
["bitfinex-derivatives","SOLF0:USTF0",1735187130389,7.26638665,195.34,195.24,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1735187130582,7.26638665,195.34,195.26,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187131587,2.562,195.32,195.28,7.26638665]
["bitfinex-derivatives","SOLF0:USTF0",1735187132188,2.562,195.32,195.26,13.89771624]
["bitfinex-derivatives","SOLF0:USTF0",1735187132380,2.5619,195.34,195.27,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735187132581,2.5619,195.34,195.26,11.33491624]
["bitfinex-derivatives","SOLF0:USTF0",1735187133286,2.5616,195.35,195.26,11.33491624]
["bitfinex-derivatives","SOLF0:USTF0",1735187133692,14.67491624,195.39,195.26,11.33491624]
["bitfinex-derivatives","SOLF0:USTF0",1735187134093,2.5616,195.36,195.26,11.33491624]
["bitfinex-derivatives","SOLF0:USTF0",1735187134297,2.5616,195.36,195.3,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735187135995,2.5618,195.34,195.28,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735187136294,14.67491624,195.39,195.26,11.33491624]
["bitfinex-derivatives","SOLF0:USTF0",1735187136596,15.69851007,195.39,195.26,11.33491624]
["bitfinex-derivatives","SOLF0:USTF0",1735187137093,1.02364622,195.38,195.24,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1735187137299,11.33491624,195.36,195.24,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735187137999,2.5626,195.28,195.24,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735187139096,3.34,195.32,195.24,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735187139297,2.5624,195.29,195.24,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735187139699,2.5624,195.29,195.24,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1735187139894,2.5622,195.31,195.24,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735187140404,3.34,195.32,195.24,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735187140601,2.5624,195.29,195.24,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735187141105,2.5623,195.3,195.24,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735187141293,3.34,195.32,195.23,11.33491624]
["bitfinex-derivatives","SOLF0:USTF0",1735187141694,2.5623,195.3,195.24,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735187142102,2.5623,195.3,195.25,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735187142304,3.34,195.34,195.23,11.33491624]
["bitfinex-derivatives","SOLF0:USTF0",1735187143097,5.9019,195.34,195.28,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735187143503,3.34,195.34,195.28,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735187143703,2.5619,195.33,195.28,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735187143899,3.34,195.34,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735187145406,2.562,195.32,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735187148508,2.5621,195.32,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735187149107,2.5621,195.32,195.28,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735187149304,3.34,195.34,195.2,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735187149305,2.5619,195.34,195.26,11.33491624]
["bitfinex-derivatives","SOLF0:USTF0",1735187149507,1.02364622,195.38,195.26,11.33491624]
["bitfinex-derivatives","SOLF0:USTF0",1735187149709,1.02364622,195.38,195.33,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735187151506,2.5615,195.37,195.33,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735187154515,1.02364622,195.38,195.32,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187154716,1.02364622,195.38,195.34,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735187154917,1.02364622,195.38,195.32,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187155513,1.02364622,195.38,195.34,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187155812,1.6063,195.4,195.34,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187156017,9.81305651,195.41,195.34,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187156413,9.81305651,195.41,195.37,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735187159205,2.5613,195.38,195.29,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735187159506,7.25225651,195.39,195.32,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187160214,2.5612,195.38,195.33,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735187161821,2.5612,195.38,195.34,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735187162518,2.5611,195.4,195.34,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187163042,7.25225651,195.41,195.34,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187163346,9.81315651,195.41,195.36,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735187163535,9.81315651,195.41,195.34,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187163732,9.81315651,195.41,195.36,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735187167221,4.9901,195.45,195.33,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187167521,7.25225651,195.41,195.33,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187167712,2.5611,195.39,195.34,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735187168621,2.561,195.4,195.35,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735187169224,3.34,195.44,195.35,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187169618,10.59225651,195.44,195.35,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187170313,2.5607,195.43,195.38,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735187172025,1.6438,195.47,195.41,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735187172220,7.25225651,195.45,195.39,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187172420,7.25225651,195.45,195.37,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187173223,2.5607,195.43,195.38,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735187173420,7.25225651,195.45,195.37,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187174325,7.25225651,195.45,195.37,9.81355651]
["bitfinex-derivatives","SOLF0:USTF0",1735187174818,7.25225651,195.45,195.37,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187175424,7.25225651,195.45,195.38,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735187177324,7.25225651,195.45,195.37,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187177629,1.6438,195.47,195.41,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187178020,8.89605651,195.47,195.41,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187178226,8.89605651,195.47,195.39,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187178625,8.89605651,195.47,195.4,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735187178827,1.6438,195.47,195.41,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187179025,8.89605651,195.47,195.36,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735187179226,8.89605651,195.47,195.4,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187179525,2.5602,195.46,195.41,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735187180420,2.5602,195.46,195.42,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187180619,4.2039,195.47,195.42,9.81295651]
["bitfinex-derivatives","SOLF0:USTF0",1735187181423,1.6438,195.47,195.42,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187181629,1.6438,195.47,195.43,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735187181832,2.5599,195.48,195.43,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735187182031,1.6689,195.51,195.44,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187182231,14.23851138,195.58,195.5,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187182428,15.81071138,195.58,195.52,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187182633,8.55845487,195.58,195.54,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187183131,6.98625487,195.58,195.56,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187183333,141.21298037,195.63,195.56,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187183334,27.94501949,195.62,195.56,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187183632,2.5582,195.61,195.58,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187183833,27.94501949,195.62,195.58,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187184929,3.34,195.63,195.58,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187185130,3.2415,195.65,195.58,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187185131,2.5582,195.62,195.58,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187185833,2.5582,195.61,195.58,7.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1735187186233,2.5582,195.61,195.55,13.86018491]
["bitfinex-derivatives","SOLF0:USTF0",1735187186930,3.2415,195.65,195.55,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187187134,3.2415,195.65,195.51,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735187187135,11.30128491,195.64,195.51,12.82928491]
["bitfinex-derivatives","SOLF0:USTF0",1735187187530,11.30128491,195.61,195.51,12.82928491]
["bitfinex-derivatives","SOLF0:USTF0",1735187187734,2.5591,195.55,195.51,12.82928491]
["bitfinex-derivatives","SOLF0:USTF0",1735187187934,3.32,195.6,195.48,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187188135,2.5596,195.51,195.48,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187188331,11.30128491,195.55,195.42,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735187188537,6.5634,195.54,195.42,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735187189332,6.5634,195.54,195.42,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735187189529,6.5634,195.54,195.44,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187189835,4.1476,195.54,195.47,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187190032,1.5884,195.54,195.47,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187190434,2.559,195.56,195.5,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187190630,3.32,195.58,195.5,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187190834,3.32,195.58,195.51,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735187191129,3.32,195.62,195.51,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735187192128,2.5586,195.59,195.52,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735187192334,3.3197,195.63,195.53,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187192635,1.6622,195.63,195.56,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187193631,4.2203,195.63,195.56,13.86018491]
["bitfinex-derivatives","SOLF0:USTF0",1735187194541,2.5581,195.62,195.56,13.86018491]
["bitfinex-derivatives","SOLF0:USTF0",1735187195434,1.6622,195.63,195.57,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735187195831,2.5581,195.62,195.56,13.86018491]
["bitfinex-derivatives","SOLF0:USTF0",1735187196139,1.6622,195.63,195.53,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187197438,2.5584,195.6,195.55,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735187197635,1.6622,195.63,195.53,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187198242,2.5582,195.62,195.57,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735187199337,1.6622,195.63,195.53,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187199544,2.5585,195.6,195.54,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735187200238,2.5585,195.59,195.54,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735187201033,1.6622,195.63,195.51,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1735187201034,2.559,195.56,195.51,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1735187201238,2.559,195.56,195.51,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735187201538,3.32,195.61,195.51,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735187201938,2.559,195.56,195.51,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1735187202142,3.32,195.61,195.51,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735187202443,11.30128491,195.6,195.51,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735187202846,2.559,195.55,195.51,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735187203841,2.5589,195.57,195.51,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1735187204046,2.5589,195.57,195.51,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735187204940,2.5586,195.59,195.54,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735187205142,2.5586,195.59,195.51,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735187205340,4.8851,195.62,195.52,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187205647,2.5583,195.61,195.52,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187205846,1.6622,195.63,195.55,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187206650,4.2203,195.63,195.58,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735187208546,11.30128491,195.66,195.55,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187208745,1.5277,195.69,195.6,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735187208746,2.5579,195.64,195.6,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735187208947,4.8359,195.68,195.6,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735187209244,1.5159,195.68,195.55,12.83308491]
["bitfinex-derivatives","SOLF0:USTF0",1735187209850,3.57993358,195.65,195.55,12.83308491]
["bitfinex-derivatives","SOLF0:USTF0",1735187210850,3.57993358,195.65,195.6,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735187211148,3.57993358,195.65,195.55,12.83308491]
["bitfinex-derivatives","SOLF0:USTF0",1735187211840,2.558,195.64,195.58,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735187212153,1.02223358,195.65,195.51,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735187212450,3.32,195.64,195.51,16.20418491]
["bitfinex-derivatives","SOLF0:USTF0",1735187212649,2.5585,195.6,195.56,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735187215451,2.5585,195.59,195.55,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735187216152,2.5585,195.59,195.54,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735187216543,2.5586,195.58,195.54,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735187216852,11.30128491,195.6,195.48,14.62128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187217052,11.30128491,195.57,195.47,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735187217254,2.5593,195.53,195.48,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735187218249,1.636,195.59,195.48,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187218852,2.5587,195.58,195.53,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735187219045,2.5587,195.58,195.48,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187219453,4.1945,195.59,195.55,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735187220353,2.5589,195.56,195.48,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187220542,11.30128491,195.58,195.45,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187220746,11.30128491,195.58,195.45,14.62128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187220950,11.30128491,195.58,195.52,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735187221146,1.636,195.59,195.48,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187221555,4.1945,195.59,195.54,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735187222851,1.6663,195.64,195.54,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187223045,1.619,195.68,195.57,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187223849,3.57993358,195.65,195.6,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735187224046,1.02223358,195.65,195.57,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187224455,2.5578,195.64,195.59,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735187226154,1.02223358,195.65,195.57,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187226155,2.5583,195.61,195.57,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187226350,2.5583,195.61,195.56,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735187227553,2.5583,195.61,195.57,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735187229159,2.5586,195.59,195.54,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735187229357,11.30128491,195.64,195.54,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735187229655,12.96098491,195.64,195.54,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735187230254,2.5584,195.6,195.54,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735187230456,12.96098491,195.64,195.51,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187230858,2.5582,195.61,195.51,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187231054,12.96098491,195.64,195.51,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187231258,4.34223358,195.65,195.51,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187232655,2.5581,195.62,195.57,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735187233061,4.34223358,195.65,195.51,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187233360,2.558,195.63,195.58,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735187235462,4.34223358,195.65,195.54,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187235659,3.58003358,195.65,195.54,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187236055,1.02223358,195.65,195.57,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187236254,1.02223358,195.65,195.62,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735187236765,60.22625487,195.74,195.64,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735187236766,4.1611,195.7,195.64,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735187236961,1.604,195.7,195.64,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735187237668,2.5572,195.69,195.64,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735187237868,1.604,195.7,195.65,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735187238366,1.604,195.7,195.63,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735187239356,11.30128491,195.68,195.58,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735187239566,11.30128491,195.68,195.57,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735187240167,2.5581,195.63,195.58,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735187241664,2.5581,195.62,195.58,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735187242660,2.558,195.63,195.58,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735187243064,12.90528491,195.7,195.58,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735187243468,2.5575,195.67,195.58,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735187243668,12.90528491,195.7,195.58,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735187244567,2.5581,195.63,195.58,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735187244762,11.30128491,195.67,195.55,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187245066,11.30128491,195.64,195.49,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735187245268,11.30128491,195.64,195.5,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187245967,11.30128491,195.64,195.53,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735187246369,2.5588,195.57,195.5,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187246970,2.5588,195.57,195.52,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735187247370,2.5589,195.56,195.52,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735187247572,11.30128491,195.64,195.54,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735187248071,2.5586,195.59,195.5,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187248265,2.5586,195.59,195.53,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735187248468,11.30128491,195.64,195.5,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187248661,2.5587,195.58,195.51,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735187248971,11.30128491,195.64,195.51,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735187249386,11.30128491,195.61,195.5,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187249670,4.9571,195.6,195.5,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187250072,1.6099,195.59,195.5,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187250382,2.5593,195.53,195.5,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187250570,1.6099,195.59,195.5,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187251172,1.6099,195.59,195.5,13.86098491]
["bitfinex-derivatives","SOLF0:USTF0",1735187251775,2.5591,195.55,195.5,13.86098491]
["bitfinex-derivatives","SOLF0:USTF0",1735187251975,1.6099,195.59,195.49,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735187252875,2.5594,195.53,195.49,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735187253676,1.6099,195.59,195.49,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735187253877,2.5594,195.52,195.49,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735187256884,11.30128491,195.58,195.32,173.69294913]
["bitfinex-derivatives","SOLF0:USTF0",1735187257075,11.30128491,195.55,195.41,14.62128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187257274,2.5603,195.45,195.41,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187257474,11.30128491,195.52,195.41,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187257679,3.1199,195.51,195.41,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187258285,2.5598,195.5,195.45,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735187258882,3.32,195.54,195.44,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187259082,2.5594,195.52,195.45,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735187259477,2.5594,195.52,195.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735187259781,3.32,195.54,195.43,14.62128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187260082,1.5208,195.53,195.43,14.62128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187260779,2.5597,195.5,195.43,17.18188491]
["bitfinex-derivatives","SOLF0:USTF0",1735187261081,1.5208,195.53,195.43,17.18188491]
["bitfinex-derivatives","SOLF0:USTF0",1735187261682,2.56,195.48,195.43,13.86188491]
["bitfinex-derivatives","SOLF0:USTF0",1735187262083,1.5208,195.53,195.43,13.86188491]
["bitfinex-derivatives","SOLF0:USTF0",1735187262276,2.5601,195.47,195.43,13.86188491]
["bitfinex-derivatives","SOLF0:USTF0",1735187263486,1.5208,195.53,195.43,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187263683,1.5208,195.53,195.44,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735187265182,2.5598,195.49,195.45,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735187266976,1.5972,195.57,195.43,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187267179,3.32,195.56,195.43,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187267776,2.5594,195.52,195.48,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735187267974,4.9172,195.57,195.43,11.30128491]
["bitfinex-derivatives","SOLF0:USTF0",1735187268178,7.23982427,195.55,195.48,7.23982427]
["bitfinex-derivatives","SOLF0:USTF0",1735187268378,2.5593,195.53,195.48,7.23982427]
["bitfinex-derivatives","SOLF0:USTF0",1735187268580,7.23982427,195.55,195.48,7.23982427]
["bitfinex-derivatives","SOLF0:USTF0",1735187268780,7.23982427,195.53,195.46,7.23982427]
["bitfinex-derivatives","SOLF0:USTF0",1735187269178,2.5596,195.51,195.46,9.80002427]
["bitfinex-derivatives","SOLF0:USTF0",1735187270182,2.5596,195.51,195.46,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735187272695,11.3144894,195.56,195.45,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735187272884,11.3144894,195.56,195.43,11.3144894]
["bitfinex-derivatives","SOLF0:USTF0",1735187273487,2.5599,195.49,195.44,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735187274396,11.3144894,195.56,195.44,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735187274694,2.56,195.48,195.44,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735187275086,11.3144894,195.53,195.4,11.3144894]
["bitfinex-derivatives","SOLF0:USTF0",1735187275490,1.6195,195.52,195.4,11.3144894]
["bitfinex-derivatives","SOLF0:USTF0",1735187275791,11.3144894,195.5,195.39,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735187275986,1.6537,195.49,195.39,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735187276386,1.6537,195.49,195.39,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1735187276989,2.5602,195.46,195.39,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735187277293,3.32,195.51,195.4,11.3144894]
["bitfinex-derivatives","SOLF0:USTF0",1735187277689,3.32,195.51,195.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735187277990,2.5598,195.49,195.45,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735187278496,2.5596,195.51,195.46,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735187278689,3.32,195.55,195.46,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735187280394,2.5597,195.5,195.46,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735187281189,11.3144894,195.53,195.4,14.6344894]
["bitfinex-derivatives","SOLF0:USTF0",1735187281388,11.3144894,195.53,195.4,11.3144894]
["bitfinex-derivatives","SOLF0:USTF0",1735187282000,2.5601,195.47,195.42,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735187282201,11.3144894,195.5,195.39,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735187282505,4.9076,195.49,195.39,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735187282693,2.5604,195.45,195.4,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735187283498,2.5604,195.45,195.39,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735187283698,2.5604,195.45,195.41,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735187284595,2.5602,195.47,195.42,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735187285999,2.5602,195.46,195.42,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735187286298,4.9076,195.49,195.39,12.8780894]
["bitfinex-derivatives","SOLF0:USTF0",1735187286499,4.9076,195.49,195.4,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735187287195,4.9076,195.49,195.39,15.4391894]
["bitfinex-derivatives","SOLF0:USTF0",1735187287196,2.5607,195.43,195.39,15.4391894]
["bitfinex-derivatives","SOLF0:USTF0",1735187288101,2.5607,195.43,195.39,12.8780894]
["bitfinex-derivatives","SOLF0:USTF0",1735187288296,2.5607,195.43,195.4,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735187291396,4.9076,195.49,195.4,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735187291596,2.5605,195.44,195.4,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735187292099,2.5607,195.42,195.39,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1735187292399,11.3144894,195.44,195.33,11.3144894]
["bitfinex-derivatives","SOLF0:USTF0",1735187294301,1.5934,195.48,195.36,11.3144894]
["bitfinex-derivatives","SOLF0:USTF0",1735187294601,1.5934,195.48,195.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735187297704,16.1838894,195.54,195.39,11.3144894]
["bitfinex-derivatives","SOLF0:USTF0",1735187297900,16.1961894,195.54,195.42,11.3144894]
["bitfinex-derivatives","SOLF0:USTF0",1735187298302,12.8761894,195.54,195.42,11.3144894]
["bitfinex-derivatives","SOLF0:USTF0",1735187299405,1.5617,195.54,195.42,11.3144894]
["bitfinex-derivatives","SOLF0:USTF0",1735187299598,1.5617,195.54,195.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735187300503,1.5617,195.54,195.45,11.3144894]
["bitfinex-derivatives","SOLF0:USTF0",1735187300701,1.6331,195.56,195.45,11.3144894]
["bitfinex-derivatives","SOLF0:USTF0",1735187301708,16.2827894,195.6,195.48,11.3144894]
["bitfinex-derivatives","SOLF0:USTF0",1735187302111,16.2827894,195.6,195.49,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735187304114,11.3144894,195.57,195.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735187304310,14.6344894,195.57,195.43,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1735187306318,3.32,195.57,195.43,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1735187307614,12.9627894,195.6,195.47,11.3144894]
["bitfinex-derivatives","SOLF0:USTF0",1735187307816,12.9627894,195.6,195.48,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735187308012,12.9627894,195.6,195.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735187308417,12.9627894,195.6,195.5,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735187312128,7.23846816,195.56,195.5,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735187312524,7.23846816,195.56,195.48,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735187312721,7.23846816,195.56,195.48,8.89176816]
["bitfinex-derivatives","SOLF0:USTF0",1735187316726,1.6483,195.6,195.5,7.23846816]
["bitfinex-derivatives","SOLF0:USTF0",1735187316922,7.23846816,195.57,195.5,7.23846816]
["bitfinex-derivatives","SOLF0:USTF0",1735187317928,7.23846816,195.59,195.5,7.23846816]
["bitfinex-derivatives","SOLF0:USTF0",1735187318124,7.23846816,195.57,195.5,7.23846816]
["bitfinex-derivatives","SOLF0:USTF0",1735187318732,7.23846816,195.57,195.49,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735187318733,1.6483,195.6,195.52,7.23846816]
["bitfinex-derivatives","SOLF0:USTF0",1735187318932,1.6483,195.6,195.54,7.23846816]
["bitfinex-derivatives","SOLF0:USTF0",1735187319232,7.23846816,195.64,195.56,7.23846816]
["bitfinex-derivatives","SOLF0:USTF0",1735187320335,11.30205305,195.66,195.53,11.30205305]
["bitfinex-derivatives","SOLF0:USTF0",1735187321429,2.5588,195.57,195.52,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735187321637,11.30205305,195.6,195.49,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735187321829,1.5583,195.59,195.49,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735187322431,2.5588,195.57,195.53,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735187322634,1.5583,195.59,195.49,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735187323530,4.1168,195.59,195.55,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735187323729,1.5583,195.59,195.49,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735187324426,1.5583,195.59,195.56,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735187324929,4.1168,195.59,195.55,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735187325136,1.5583,195.59,195.49,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735187326441,2.5586,195.58,195.53,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735187327536,2.5588,195.57,195.53,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735187328237,2.5588,195.57,195.49,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735187328238,2.5589,195.56,195.52,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735187331639,2.5589,195.56,195.49,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735187331938,2.5591,195.55,195.49,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735187332540,2.5591,195.55,195.51,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735187333538,2.5594,195.52,195.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735187334140,2.5593,195.53,195.49,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735187336444,2.5593,195.53,195.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735187336640,2.5593,195.53,195.5,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735187337242,2.5591,195.55,195.51,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735187338239,2.5594,195.53,195.47,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735187338442,3.32,195.56,195.43,11.30205305]
["bitfinex-derivatives","SOLF0:USTF0",1735187338738,11.30205305,195.54,195.42,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1735187339440,11.30205305,195.54,195.42,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1735187340434,2.5598,195.5,195.46,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735187340945,2.5598,195.5,195.42,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1735187341145,2.5596,195.51,195.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735187343340,9.80106358,195.52,195.48,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735187343942,7.24166358,195.52,195.44,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187344141,2.5593,195.53,195.49,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735187344947,2.5593,195.53,195.5,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735187346744,2.5593,195.53,195.46,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187346944,2.5593,195.53,195.49,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735187347241,2.5594,195.52,195.49,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735187349345,7.24166358,195.54,195.49,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735187349647,2.5594,195.52,195.49,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735187353148,1.5583,195.59,195.48,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187353348,8.79996358,195.59,195.52,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187353547,1.5583,195.59,195.54,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187353950,4.1169,195.59,195.55,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735187354551,2.5586,195.58,195.55,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735187355458,1.5583,195.59,195.55,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735187355755,4.1168,195.59,195.55,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735187356551,1.02223358,195.65,195.54,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187356748,7.24166358,195.64,195.56,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187357557,2.5581,195.63,195.58,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735187357954,7.24166358,195.64,195.56,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187358455,2.5582,195.62,195.57,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735187359656,7.24166358,195.64,195.57,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735187359855,7.24166358,195.62,195.54,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187360059,7.24166358,195.6,195.54,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187361054,2.5585,195.59,195.55,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735187362655,2.5586,195.58,195.54,9.80076358]
["bitfinex-derivatives","SOLF0:USTF0",1735187364352,7.24166358,195.6,195.52,9.80096358]
["bitfinex-derivatives","SOLF0:USTF0",1735187364556,7.24166358,195.58,195.5,8.77816358]
["bitfinex-derivatives","SOLF0:USTF0",1735187365457,7.24166358,195.58,195.51,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735187365458,2.559,195.55,195.51,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735187365756,7.24166358,195.58,195.51,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735187368359,2.5591,195.55,195.51,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735187368664,7.24166358,195.58,195.5,11.33786358]
["bitfinex-derivatives","SOLF0:USTF0",1735187369351,7.24166358,195.56,195.5,11.33786358]
["bitfinex-derivatives","SOLF0:USTF0",1735187369553,2.5592,195.54,195.5,11.33786358]
["bitfinex-derivatives","SOLF0:USTF0",1735187371459,7.24166358,195.57,195.5,8.77816358]
["bitfinex-derivatives","SOLF0:USTF0",1735187372060,9.80056358,195.57,195.52,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735187373066,7.24166358,195.57,195.52,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735187373362,2.5589,195.56,195.52,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735187376860,7.24166358,195.57,195.5,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735187377064,8.89366358,195.59,195.51,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187377366,2.559,195.56,195.52,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735187380375,2.5587,195.58,195.51,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187380878,2.5587,195.58,195.54,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735187381080,4.2105,195.59,195.53,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187381280,1.02223358,195.65,195.55,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187381483,7.24166358,195.64,195.6,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735187381683,9.79946358,195.64,195.6,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735187383083,9.79946358,195.64,195.59,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735187385685,2.558,195.63,195.58,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735187385883,7.24166358,195.64,195.57,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187386184,1.02223358,195.65,195.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735187386185,3.58003358,195.65,195.59,9.80006358]
["bitfinex-derivatives","SOLF0:USTF0",1735187387580,2.5579,195.64,195.6,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735187388084,2.5579,195.64,195.59,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187388278,2.5579,195.64,195.59,9.80016358]
["bitfinex-derivatives","SOLF0:USTF0",1735187388482,2.558,195.63,195.59,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735187388686,7.24166358,195.64,195.56,9.80046358]
["bitfinex-derivatives","SOLF0:USTF0",1735187388991,7.24166358,195.64,195.56,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187389284,7.24166358,195.63,195.56,7.18511133]
["bitfinex-derivatives","SOLF0:USTF0",1735187389789,2.5585,195.6,195.56,7.18511133]
["bitfinex-derivatives","SOLF0:USTF0",1735187390888,2.5585,195.59,195.56,7.18511133]
["bitfinex-derivatives","SOLF0:USTF0",1735187393389,2.5587,195.58,195.54,9.80076358]
["bitfinex-derivatives","SOLF0:USTF0",1735187393887,2.5587,195.58,195.55,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735187394490,2.5585,195.59,195.55,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735187395090,2.5585,195.59,195.54,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187396593,2.5585,195.59,195.55,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735187401499,7.24166358,195.61,195.53,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187401697,2.5584,195.6,195.56,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735187402195,2.5582,195.61,195.55,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187402498,8.26389716,195.65,195.57,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187402993,1.02223358,195.65,195.59,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187403189,1.6234,195.67,195.59,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187403794,6.98625487,195.7,195.63,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187404001,6.98625487,195.7,195.65,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187404197,1.5808,195.72,195.65,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187404397,2.557,195.71,195.66,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735187405500,2.5571,195.7,195.66,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735187406394,2.5572,195.69,195.65,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187406701,1.6006,195.74,195.62,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187406899,1.6006,195.74,195.59,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1735187406900,7.24166358,195.71,195.64,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187407298,2.5573,195.68,195.64,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187409100,2.5573,195.68,195.64,11.32166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187409301,2.5573,195.68,195.64,16.70166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187409602,2.5574,195.67,195.64,16.70166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187410401,2.5573,195.69,195.64,16.70166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187410593,1.6006,195.74,195.64,16.70166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187410797,7.24166358,195.73,195.64,20.00166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187410996,7.24166358,195.73,195.64,27.96166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187411393,2.557,195.71,195.67,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735187412904,2.5568,195.72,195.67,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735187416293,2.5567,195.73,195.68,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735187416499,1.6006,195.74,195.68,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187416699,137.0150585,195.87,195.68,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187417005,7.24166358,195.77,195.7,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187417305,2.5564,195.75,195.7,9.79856358]
["bitfinex-derivatives","SOLF0:USTF0",1735187418200,2.5565,195.74,195.7,9.79856358]
["bitfinex-derivatives","SOLF0:USTF0",1735187422205,2.5568,195.72,195.68,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1735187422412,7.24166358,195.75,195.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1735187422901,2.5569,195.71,195.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1735187431513,2.5563,195.76,195.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1735187431705,7.24166358,195.76,195.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1735187432306,2.5568,195.72,195.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1735187432610,7.24166358,195.76,195.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1735187432810,7.24166358,195.74,195.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1735187433011,2.5569,195.71,195.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1735187434902,2.5565,195.75,195.7,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1735187435108,7.24166358,195.77,195.71,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187436203,2.5565,195.75,195.71,9.79856358]
["bitfinex-derivatives","SOLF0:USTF0",1735187436511,7.24166358,195.77,195.71,13.57856358]
["bitfinex-derivatives","SOLF0:USTF0",1735187437210,2.5565,195.74,195.71,11.02166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187437509,2.5565,195.74,195.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735187440111,7.24166358,195.77,195.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735187440415,7.24166358,195.75,195.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735187441211,2.5568,195.72,195.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735187442016,2.5567,195.74,195.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735187442213,7.24166358,195.76,195.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735187445117,2.5565,195.75,195.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735187445318,7.24166358,195.76,195.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735187446217,7.24166358,195.76,195.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1735187446418,2.5568,195.73,195.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1735187447318,2.5568,195.73,195.72,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1735187449521,6.98625487,195.81,195.72,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1735187449719,14.22791845,195.81,195.73,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187449920,35.18668307,195.81,195.73,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187450224,27.94501949,195.81,195.75,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187451020,8.85446358,195.82,195.75,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187451525,2.5559,195.79,195.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735187453525,2.5558,195.8,195.76,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735187453713,8.85446358,195.82,195.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735187454528,2.5559,195.79,195.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735187457824,2.5559,195.79,195.76,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735187459628,2.5559,195.79,195.77,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187460930,2.5558,195.8,195.77,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187461629,24.25876462,195.9,195.79,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187461828,7.24166358,195.85,195.79,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187462028,7.24166358,195.85,195.78,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735187462226,7.24166358,195.83,195.76,11.32166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187462728,2.5556,195.81,195.76,11.32166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187462924,7.24166358,195.83,195.76,11.32166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187463428,2.5559,195.8,195.76,13.87786358]
["bitfinex-derivatives","SOLF0:USTF0",1735187464733,2.5559,195.79,195.76,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735187464923,2.5559,195.79,195.76,13.87786358]
["bitfinex-derivatives","SOLF0:USTF0",1735187465132,7.24166358,195.81,195.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735187465329,7.24166358,195.79,195.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1735187465529,7.24166358,195.79,195.76,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1735187466234,2.5561,195.77,195.76,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1735187466835,2.5561,195.77,195.76,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1735187468232,1.6519,195.82,195.76,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1735187468925,2.5557,195.81,195.76,18.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735187470339,1.6519,195.82,195.77,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187471735,1.6519,195.82,195.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735187472440,2.5558,195.8,195.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735187472838,1.6519,195.82,195.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735187473039,2.5556,195.81,195.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735187473240,1.6519,195.82,195.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735187474445,2.5556,195.81,195.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735187474646,1.6519,195.82,195.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735187475246,4.2074,195.82,195.78,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1735187475646,2.5558,195.8,195.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735187477249,2.5559,195.79,195.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735187478752,2.5559,195.79,195.78,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1735187481255,9.79756358,195.79,195.78,1.0621]
["bitfinex-derivatives","SOLF0:USTF0",1735187481445,2.5561,195.77,195.76,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1735187481645,9.79776358,195.77,195.76,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1735187482554,9.79776358,195.77,195.76,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1735187483256,9.79776358,195.77,195.76,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735187483646,2.5563,195.76,195.75,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1735187483846,2.5563,195.76,195.75,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1735187494663,2.5563,195.76,195.75,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1735187502159,2.5563,195.76,195.75,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1735187502565,6.98625487,195.83,195.75,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1735187502768,7.24166358,195.82,195.75,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1735187502969,7.24166358,195.82,195.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1735187503963,7.24166358,195.82,195.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735187504473,2.5563,195.77,195.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735187505160,2.556,195.78,195.76,11.44166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187505769,2.556,195.78,195.76,15.53166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187506264,2.5557,195.81,195.76,15.53166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187506465,7.24166358,195.82,195.76,15.53166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187507472,2.5561,195.78,195.76,15.53166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187507676,7.24166358,195.82,195.76,15.53166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187508772,2.5557,195.8,195.76,15.53166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187510375,27.94501949,195.89,195.78,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187510677,35.18668307,195.89,195.81,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187510867,35.18668307,195.89,195.83,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187511070,6.98625487,195.88,195.83,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187511572,6.98625487,195.88,195.82,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735187512277,2.5552,195.85,195.82,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735187512971,2.5552,195.85,195.82,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1735187514777,2.5552,195.85,195.82,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1735187515175,2.5549,195.87,195.82,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1735187515375,7.24166358,195.88,195.82,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1735187516474,2.5551,195.85,195.82,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1735187517079,2.5551,195.85,195.82,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1735187518178,2.5551,195.85,195.82,19.0089]
["bitfinex-derivatives","SOLF0:USTF0",1735187518480,2.5549,195.87,195.82,19.0089]
["bitfinex-derivatives","SOLF0:USTF0",1735187518681,3.3,195.91,195.82,19.0089]
["bitfinex-derivatives","SOLF0:USTF0",1735187518887,7.24166358,195.89,195.82,19.0089]
["bitfinex-derivatives","SOLF0:USTF0",1735187521183,7.24166358,195.89,195.82,19.1289]
["bitfinex-derivatives","SOLF0:USTF0",1735187521988,2.5551,195.86,195.82,19.1289]
["bitfinex-derivatives","SOLF0:USTF0",1735187525984,7.24166358,195.89,195.82,19.1289]
["bitfinex-derivatives","SOLF0:USTF0",1735187526187,7.24166358,195.87,195.82,19.1289]
["bitfinex-derivatives","SOLF0:USTF0",1735187526385,7.24166358,195.85,195.82,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1735187526587,2.5554,195.83,195.82,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1735187530988,2.5554,195.83,195.82,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1735187534293,9.79706358,195.83,195.82,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1735187535792,2.5554,195.83,195.82,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1735187536992,2.5554,195.83,195.82,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1735187548797,9.79706358,195.83,195.82,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1735187555707,2.5554,195.83,195.82,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1735187562609,9.79706358,195.83,195.82,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1735187564711,2.5554,195.83,195.82,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1735187569415,9.79706358,195.83,195.82,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1735187576719,2.5554,195.83,195.82,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1735187581522,27.94501949,195.89,195.82,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1735187581724,27.94501949,195.89,195.82,25.55166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187581923,27.94501949,195.89,195.83,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1735187582118,2.555,195.86,195.83,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1735187583119,2.555,195.86,195.83,10.39196358]
["bitfinex-derivatives","SOLF0:USTF0",1735187583325,2.555,195.86,195.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1735187584825,2.555,195.86,195.84,13.271]
["bitfinex-derivatives","SOLF0:USTF0",1735187585027,2.5549,195.87,195.84,13.271]
["bitfinex-derivatives","SOLF0:USTF0",1735187586827,7.24166358,195.89,195.84,13.271]
["bitfinex-derivatives","SOLF0:USTF0",1735187587026,2.555,195.86,195.84,13.271]
["bitfinex-derivatives","SOLF0:USTF0",1735187592532,2.5551,195.85,195.84,13.271]
["bitfinex-derivatives","SOLF0:USTF0",1735187593530,2.5551,195.85,195.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1735187596939,9.79676358,195.85,195.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1735187599438,2.5551,195.85,195.84,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1735187600636,2.5551,195.85,195.84,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1735187601039,13.07676358,195.85,195.84,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1735187601438,2.5561,195.78,195.74,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187602544,2.5561,195.78,195.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1735187603242,2.5559,195.79,195.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1735187603637,7.24166358,195.82,195.76,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187603842,7.24166358,195.82,195.76,8.85396358]
["bitfinex-derivatives","SOLF0:USTF0",1735187604042,7.24166358,195.84,195.76,8.85396358]
["bitfinex-derivatives","SOLF0:USTF0",1735187604244,7.24166358,195.84,195.76,12.13226358]
["bitfinex-derivatives","SOLF0:USTF0",1735187604744,2.5556,195.82,195.76,14.68846358]
["bitfinex-derivatives","SOLF0:USTF0",1735187606048,2.5556,195.81,195.76,14.68846358]
["bitfinex-derivatives","SOLF0:USTF0",1735187608147,7.24166358,195.84,195.76,14.68846358]
["bitfinex-derivatives","SOLF0:USTF0",1735187608348,2.5558,195.8,195.76,14.68846358]
["bitfinex-derivatives","SOLF0:USTF0",1735187612050,7.24166358,195.84,195.76,12.13226358]
["bitfinex-derivatives","SOLF0:USTF0",1735187612051,2.556,195.78,195.76,12.13226358]
["bitfinex-derivatives","SOLF0:USTF0",1735187613248,2.5561,195.77,195.76,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1735187614651,2.5561,195.77,195.76,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735187615644,7.24166358,195.82,195.76,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735187615850,7.24166358,195.82,195.76,8.85396358]
["bitfinex-derivatives","SOLF0:USTF0",1735187616246,6.98625487,195.87,195.78,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187616447,2.5556,195.81,195.78,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187619551,2.5556,195.81,195.76,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735187619756,2.5556,195.81,195.77,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187619949,2.5558,195.8,195.77,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187620853,2.5558,195.8,195.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735187621851,2.5559,195.79,195.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735187624258,5.8359,195.79,195.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735187627857,5.8359,195.79,195.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1735187628953,5.8359,195.79,195.74,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1735187628954,3.28,195.79,195.74,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1735187629253,9.79806358,195.75,195.74,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1735187630556,9.79806358,195.75,195.74,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1735187632363,2.5565,195.74,195.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735187633266,7.24166358,195.75,195.61,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187633463,2.5578,195.64,195.61,12.29166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187633764,3.28,195.68,195.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1735187633964,3.28,195.68,195.61,12.29166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187634457,3.28,195.68,195.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1735187634759,2.5578,195.65,195.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1735187636559,2.5575,195.67,195.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1735187636763,3.28,195.68,195.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1735187637563,3.28,195.68,195.62,10.17166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187637763,3.28,195.68,195.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1735187637966,2.558,195.63,195.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1735187638467,10.52166358,195.68,195.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1735187638668,2.5579,195.64,195.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1735187639268,2.558,195.63,195.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1735187647770,2.5578,195.65,195.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1735187647965,7.24166358,195.65,195.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1735187648271,7.24166358,195.63,195.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1735187648665,9.79966358,195.63,195.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1735187651771,2.558,195.63,195.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1735187655477,7.24166358,195.64,195.52,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735187655678,7.24166358,195.55,195.52,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735187655977,2.5593,195.53,195.52,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735187656284,7.24166358,195.53,195.5,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735187656475,2.5599,195.49,195.44,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735187656676,7.24166358,195.53,195.44,17.60636358]
["bitfinex-derivatives","SOLF0:USTF0",1735187657275,7.24166358,195.51,195.44,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735187657476,7.24166358,195.51,195.45,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187657682,3.28,195.56,195.47,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187657882,2.5595,195.52,195.47,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187658176,7.24166358,195.52,195.44,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735187658578,7.24166358,195.5,195.44,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735187658778,7.24166358,195.48,195.44,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735187659284,7.24166358,195.46,195.44,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735187660485,2.5603,195.45,195.44,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1735187661478,9.80196358,195.45,195.44,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1735187661778,2.5602,195.47,195.44,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1735187661991,7.24166358,195.48,195.44,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1735187663183,2.5603,195.45,195.44,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1735187663584,7.24166358,195.48,195.44,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1735187665683,9.80156358,195.48,195.44,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1735187666080,2.5599,195.48,195.44,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1735187666576,2.5599,195.48,195.45,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735187667581,2.5598,195.5,195.45,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735187667881,3.28,195.54,195.46,8.82916358]
["bitfinex-derivatives","SOLF0:USTF0",1735187668290,2.5595,195.52,195.46,8.82916358]
["bitfinex-derivatives","SOLF0:USTF0",1735187668792,5.8393,195.54,195.48,9.80156358]
["bitfinex-derivatives","SOLF0:USTF0",1735187668989,5.8393,195.54,195.49,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735187669187,3.28,195.54,195.49,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735187669495,2.5593,195.53,195.49,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735187669687,7.24166358,195.57,195.5,7.24166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187669884,2.5591,195.54,195.5,12.94166358]
["bitfinex-derivatives","SOLF0:USTF0",1735187670082,7.24166358,195.57,195.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735187670591,2.5593,195.53,195.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735187670885,0.0451,195.53,195.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735187671090,7.24166358,195.57,195.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735187671387,7.24166358,195.51,195.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735187671590,9.80116358,195.51,195.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735187673892,7.24166358,195.51,195.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735187674095,2.5597,195.5,195.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735187675994,2.5598,195.49,195.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1735187676194,13.88223914,195.49,195.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1735187677686,2.5598,195.49,195.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1735187678589,3.28,195.51,195.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1735187678790,3.28,195.54,195.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1735187679298,11.32243914,195.52,195.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1735187680105,2.5598,195.49,195.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1735187681399,13.88223914,195.49,195.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1735187681694,11.32243914,195.49,195.32,11.32243914]
["bitfinex-derivatives","SOLF0:USTF0",1735187681899,11.32243914,195.46,195.33,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735187682095,3.28,195.45,195.33,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735187682804,3.28,195.45,195.33,13.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735187683093,2.5615,195.36,195.33,13.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735187683501,11.32243914,195.43,195.33,13.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735187683697,2.5618,195.34,195.33,13.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735187684001,2.5618,195.34,195.33,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1735187686097,3.28,195.39,195.33,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1735187687099,2.5618,195.34,195.33,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1735187688995,13.88423914,195.34,195.33,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1735187689395,13.88423914,195.34,195.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735187689608,2.563,195.25,195.22,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735187690303,2.5633,195.22,195.21,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735187690504,2.5633,195.22,195.16,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735187690702,2.5633,195.22,195.16,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735187690901,13.88543914,195.25,195.16,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735187691102,11.32243914,195.25,195.16,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735187691800,2.564,195.17,195.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1735187693099,3.28,195.2,195.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1735187693303,2.5634,195.22,195.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1735187693505,1.02438024,195.24,195.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1735187693703,1.02438024,195.24,195.18,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735187694406,3.58748024,195.24,195.17,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1735187695711,2.5633,195.23,195.17,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1735187697210,2.5633,195.22,195.17,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1735187697807,2.5632,195.23,195.17,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1735187698613,2.5634,195.22,195.17,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735187698812,1.02438024,195.24,195.17,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735187699315,2.5633,195.23,195.17,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1735187700308,1.02438024,195.24,195.17,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735187701714,1.02438024,195.24,195.2,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735187701913,1.02438024,195.24,195.17,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735187703211,1.02438024,195.24,195.2,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735187703416,1.02438024,195.24,195.21,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735187703719,11.32243914,195.28,195.21,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735187703913,11.32243914,195.31,195.21,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735187704212,11.32243914,195.4,195.21,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735187704213,3.34,195.33,195.22,11.32243914]
["bitfinex-derivatives","SOLF0:USTF0",1735187704413,2.562,195.32,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735187704608,14.66243914,195.34,195.22,11.32243914]
["bitfinex-derivatives","SOLF0:USTF0",1735187705812,2.562,195.32,195.27,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735187706114,14.66243914,195.34,195.25,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735187706115,2.5623,195.3,195.25,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735187706306,11.32243914,195.31,195.21,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735187707510,2.5625,195.29,195.24,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735187707712,11.32243914,195.31,195.21,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735187708412,14.66243914,195.34,195.21,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735187709012,14.66243914,195.34,195.21,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1735187709405,2.5621,195.32,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735187710213,27.94501949,195.51,195.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735187710415,11.32243914,195.41,195.26,11.32243914]
["bitfinex-derivatives","SOLF0:USTF0",1735187710611,3.34,195.4,195.26,11.32243914]
["bitfinex-derivatives","SOLF0:USTF0",1735187711412,2.5612,195.39,195.34,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735187711616,3.34,195.4,195.26,11.32243914]
["bitfinex-derivatives","SOLF0:USTF0",1735187712014,5.9011,195.4,195.34,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735187712513,5.9011,195.4,195.35,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735187713819,5.9011,195.4,195.26,11.32243914]
["bitfinex-derivatives","SOLF0:USTF0",1735187714722,5.9011,195.4,195.36,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735187716124,5.9011,195.4,195.35,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735187717620,3.34,195.4,195.36,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735187723930,11.32243914,195.41,195.37,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735187724137,14.66243914,195.41,195.37,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735187725738,14.66243914,195.41,195.38,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735187725934,14.66243914,195.41,195.3,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735187726129,11.32243914,195.41,195.3,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735187726333,11.32243914,195.41,195.38,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735187726529,11.32243914,195.41,195.3,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735187726736,3.34,195.43,195.3,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1735187726936,3.34,195.43,195.4,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735187727736,14.66243914,195.44,195.4,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735187728741,11.32243914,195.44,195.4,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735187728938,13.88263914,195.47,195.41,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735187729134,3.34,195.46,195.41,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735187729336,3.34,195.46,195.33,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1735187729537,3.34,195.46,195.41,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735187730739,3.34,195.46,195.33,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1735187731040,3.34,195.46,195.42,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735187731239,11.32243914,195.43,195.33,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1735187731443,11.32243914,195.43,195.36,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735187731641,11.32243914,195.4,195.33,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1735187731941,17.22353914,195.4,195.33,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1735187732134,17.22353914,195.4,195.34,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735187732535,17.22353914,195.4,195.33,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1735187732744,17.22353914,195.4,195.35,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735187734041,17.22353914,195.4,195.35,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1735187737943,14.66243914,195.4,195.35,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1735187738140,2.5611,195.39,195.35,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1735187738343,2.5611,195.39,195.35,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1735187739941,2.5611,195.39,195.35,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1735187740843,17.22343914,195.4,195.35,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1735187742150,7.25056316,195.39,195.35,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1735187744146,9.81176316,195.39,195.35,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1735187744943,7.25056316,195.39,195.35,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1735187745140,9.81166316,195.39,195.35,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1735187745344,7.25056316,195.37,195.35,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1735187746445,9.81206316,195.37,195.35,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1735187746750,7.25056316,195.37,195.35,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1735187746945,2.5615,195.36,195.35,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1735187747650,9.81206316,195.36,195.35,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1735187749043,7.25056316,195.36,195.27,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735187749243,7.25056316,195.29,195.23,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735187749448,7.25056316,195.25,195.21,7.11544376]
["bitfinex-derivatives","SOLF0:USTF0",1735187749648,7.25056316,195.23,195.21,7.11544376]
["bitfinex-derivatives","SOLF0:USTF0",1735187750247,7.25056316,195.23,195.2,21.3463313]
["bitfinex-derivatives","SOLF0:USTF0",1735187750447,3.3,195.22,195.16,28.47244607]
["bitfinex-derivatives","SOLF0:USTF0",1735187750648,10.55056316,195.21,195.16,28.47244607]
["bitfinex-derivatives","SOLF0:USTF0",1735187751448,7.25056316,195.19,195.16,28.47244607]
["bitfinex-derivatives","SOLF0:USTF0",1735187751847,7.25056316,195.19,195.13,87.04992521]
["bitfinex-derivatives","SOLF0:USTF0",1735187752146,3.3,195.21,195.13,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735187752351,2.5637,195.19,195.13,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735187752847,3.3,195.21,195.13,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735187753053,2.5639,195.18,195.13,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735187753457,3.3,195.21,195.13,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735187754352,2.5643,195.15,195.1,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735187755453,2.5641,195.17,195.11,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735187759053,3.3,195.18,195.1,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735187759963,3.3,195.18,194.93,275.92224639]
["bitfinex-derivatives","SOLF0:USTF0",1735187759964,11.35246686,195.13,194.93,275.92224639]
["bitfinex-derivatives","SOLF0:USTF0",1735187760256,11.35246686,195.06,194.94,16.11736686]
["bitfinex-derivatives","SOLF0:USTF0",1735187760456,2.5657,195.04,194.98,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735187761147,3.3,195.05,194.94,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1735187761351,14.65246686,195.05,194.94,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1735187761955,2.5658,195.03,194.98,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735187762557,2.5658,195.03,194.94,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1735187762558,14.65246686,195.05,194.99,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735187763258,2.5657,195.04,194.99,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735187763660,14.65246686,195.05,194.99,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735187763862,17.21806686,195.05,194.99,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735187764050,14.65246686,195.05,194.94,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1735187764252,14.65246686,195.05,195.0,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735187765060,13.91776686,195.08,195.02,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735187765262,14.63246686,195.08,194.94,14.50596686]
["bitfinex-derivatives","SOLF0:USTF0",1735187765460,14.63246686,195.08,194.95,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735187765660,14.63246686,195.08,194.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735187765862,11.35246686,195.08,194.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735187766370,11.35246686,195.08,195.03,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735187767061,13.91766686,195.08,195.03,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735187768264,11.35246686,195.08,195.04,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735187769765,5.8452,195.09,195.03,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735187769968,3.28,195.09,195.03,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735187770668,11.35246686,195.05,194.95,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735187771263,2.5658,195.04,194.98,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735187772166,2.5658,195.04,194.99,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735187773268,11.35246686,195.05,194.95,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735187773464,13.91806686,195.05,195.0,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735187773967,11.35246686,195.08,194.95,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735187773968,3.28,195.08,194.98,11.35246686]
["bitfinex-derivatives","SOLF0:USTF0",1735187774469,3.28,195.08,194.95,12.87236686]
["bitfinex-derivatives","SOLF0:USTF0",1735187775473,3.28,195.08,194.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735187776667,3.28,195.08,195.05,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735187777568,11.35246686,195.11,195.05,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735187777767,14.63246686,195.11,194.98,11.35246686]
["bitfinex-derivatives","SOLF0:USTF0",1735187778369,14.63246686,195.11,195.07,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735187778673,11.35246686,195.11,194.98,11.35246686]
["bitfinex-derivatives","SOLF0:USTF0",1735187778869,2.565,195.1,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735187780674,11.35246686,195.11,195.07,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735187781566,5.8448,195.12,195.07,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735187781772,5.8448,195.12,195.08,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735187781972,2.5648,195.11,194.99,11.35246686]
["bitfinex-derivatives","SOLF0:USTF0",1735187783175,2.5648,195.11,194.99,14.63246686]
["bitfinex-derivatives","SOLF0:USTF0",1735187783477,2.5648,195.11,195.07,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735187783678,5.8447,195.12,194.99,14.63246686]
["bitfinex-derivatives","SOLF0:USTF0",1735187783877,2.5647,195.12,194.99,14.63246686]
["bitfinex-derivatives","SOLF0:USTF0",1735187784078,2.5647,195.12,195.07,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735187785681,2.5647,195.12,194.99,14.63246686]
["bitfinex-derivatives","SOLF0:USTF0",1735187785979,5.8445,195.13,195.09,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735187786179,7.27148102,195.12,195.09,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735187786369,7.27148102,195.12,194.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735187786573,2.5648,195.11,195.06,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735187786776,7.27148102,195.1,194.95,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735187786972,7.27148102,195.1,195.01,7.27148102]
["bitfinex-derivatives","SOLF0:USTF0",1735187787978,2.5651,195.09,195.05,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735187788280,7.27148102,195.1,195.02,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735187788580,9.83648102,195.1,195.05,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735187789073,9.83648102,195.1,195.02,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735187789376,9.83648102,195.1,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735187792180,9.83648102,195.1,195.05,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735187792983,7.27148102,195.1,195.02,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735187793175,7.27148102,195.08,194.95,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735187793380,2.05854765,195.17,194.97,7.27148102]
["bitfinex-derivatives","SOLF0:USTF0",1735187793381,7.27148102,195.06,194.97,7.27148102]
["bitfinex-derivatives","SOLF0:USTF0",1735187793585,10.55148102,195.06,194.97,7.27148102]
["bitfinex-derivatives","SOLF0:USTF0",1735187793983,2.5656,195.05,195.0,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735187794584,2.5657,195.04,195.0,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735187795487,2.5656,195.05,195.01,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735187796286,3.28,195.06,195.03,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735187797586,3.28,195.06,194.99,7.27148102]
["bitfinex-derivatives","SOLF0:USTF0",1735187797890,7.27148102,195.08,194.99,7.27148102]
["bitfinex-derivatives","SOLF0:USTF0",1735187798086,7.27148102,195.08,195.01,7.27148102]
["bitfinex-derivatives","SOLF0:USTF0",1735187798287,7.27148102,195.08,195.05,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735187798588,3.32,195.09,195.01,7.27148102]
["bitfinex-derivatives","SOLF0:USTF0",1735187798780,7.27148102,195.09,195.01,7.27148102]
["bitfinex-derivatives","SOLF0:USTF0",1735187799287,2.5648,195.12,195.05,7.27148102]
["bitfinex-derivatives","SOLF0:USTF0",1735187799585,7.27148102,195.16,195.1,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735187800088,7.27148102,195.14,195.05,7.27148102]
["bitfinex-derivatives","SOLF0:USTF0",1735187800290,7.27148102,195.14,195.07,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735187800482,7.27148102,195.14,195.05,10.42828102]
["bitfinex-derivatives","SOLF0:USTF0",1735187801088,7.27148102,195.12,195.05,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1735187802591,7.27148102,195.12,195.08,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735187803383,9.83618102,195.12,195.07,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735187803688,9.83618102,195.12,195.06,7.27148102]
["bitfinex-derivatives","SOLF0:USTF0",1735187804687,2.5645,195.14,195.06,7.27148102]
["bitfinex-derivatives","SOLF0:USTF0",1735187805090,2.5645,195.14,195.1,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735187805284,9.83578102,195.15,195.1,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735187806291,9.83578102,195.15,195.08,7.27148102]
["bitfinex-derivatives","SOLF0:USTF0",1735187806481,7.27148102,195.15,195.08,7.27148102]
["bitfinex-derivatives","SOLF0:USTF0",1735187806681,3.32,195.16,195.1,7.27148102]
["bitfinex-derivatives","SOLF0:USTF0",1735187807182,8.29622867,195.17,195.09,7.27148102]
["bitfinex-derivatives","SOLF0:USTF0",1735187807389,1.02474765,195.17,195.13,7.27148102]
["bitfinex-derivatives","SOLF0:USTF0",1735187807587,1.02474765,195.17,195.15,7.27148102]
["bitfinex-derivatives","SOLF0:USTF0",1735187807784,1.02474765,195.17,195.16,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735187808291,3.32,195.24,195.19,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735187808491,7.27148102,195.25,195.18,7.27148102]
["bitfinex-derivatives","SOLF0:USTF0",1735187808989,5.8828,195.26,195.21,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735187809688,2.5627,195.28,195.22,9.83478102]
["bitfinex-derivatives","SOLF0:USTF0",1735187810188,2.5627,195.28,195.19,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187810392,2.5627,195.28,195.23,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735187810889,2.5627,195.28,195.22,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735187811588,2.5621,195.32,195.26,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735187811789,5.8821,195.32,195.26,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735187811993,2.5621,195.32,195.26,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735187812789,11.34187312,195.35,195.22,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187813092,14.66187312,195.35,195.22,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187813292,5.8816,195.35,195.29,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735187814096,2.5616,195.35,195.29,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735187814297,2.5618,195.34,195.27,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735187814496,2.5618,195.34,195.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1735187815395,2.5618,195.34,195.28,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735187815594,2.5614,195.37,195.27,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187815790,11.34187312,195.39,195.28,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735187815990,3.32,195.38,195.28,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735187816693,2.5614,195.37,195.32,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735187816893,3.32,195.41,195.3,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187817093,11.34187312,195.42,195.3,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187817290,14.66187312,195.42,195.31,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735187817494,2.5609,195.41,195.36,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735187818897,2.5606,195.44,195.37,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735187819099,14.66187312,195.45,195.33,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187819399,2.5611,195.4,195.33,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735187819601,2.5611,195.4,195.31,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1735187820400,2.5611,195.4,195.34,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735187822205,2.561,195.4,195.35,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735187824207,14.66187312,195.45,195.31,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1735187824404,2.5607,195.42,195.33,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187824803,2.5607,195.42,195.37,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735187825802,3.36,195.45,195.33,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187826204,3.36,195.47,195.33,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187827106,2.5603,195.45,195.37,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735187827304,11.34187312,195.45,195.31,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1735187827610,11.34187312,195.45,195.31,18.03507312]
["bitfinex-derivatives","SOLF0:USTF0",1735187827800,2.5607,195.43,195.37,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735187828004,11.34187312,195.45,195.37,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735187828503,11.34187312,195.45,195.31,18.03507312]
["bitfinex-derivatives","SOLF0:USTF0",1735187828701,11.34187312,195.42,195.31,18.03507312]
["bitfinex-derivatives","SOLF0:USTF0",1735187828905,3.36,195.41,195.31,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1735187829211,11.34187312,195.36,195.28,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735187830302,2.5619,195.33,195.28,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735187831405,2.5619,195.33,195.28,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1735187833600,11.34187312,195.39,195.28,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735187833909,3.36,195.38,195.28,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735187834108,2.5609,195.41,195.32,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735187834304,4.3914,195.46,195.34,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187834507,3.36,195.46,195.34,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187835413,3.36,195.49,195.37,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187835608,3.36,195.49,195.38,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735187835809,2.5602,195.46,195.41,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735187836110,3.36,195.49,195.38,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735187837411,2.5601,195.47,195.42,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735187838713,2.5599,195.48,195.43,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735187839109,11.34187312,195.51,195.38,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735187839413,11.34187312,195.54,195.4,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187839610,11.34187312,195.54,195.43,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187839817,2.5595,195.52,195.43,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187840515,2.5596,195.51,195.45,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735187842311,2.5598,195.5,195.45,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735187842514,14.70187312,195.54,195.41,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1735187842913,2.5597,195.51,195.41,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1735187843116,11.34187312,195.51,195.41,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1735187843416,11.34187312,195.48,195.38,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735187843717,3.36,195.47,195.38,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735187844217,2.5608,195.42,195.38,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735187845414,3.36,195.47,195.38,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735187845614,11.34187312,195.42,195.31,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1735187845819,3.36,195.41,195.31,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1735187846418,2.5612,195.38,195.31,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1735187848618,2.5612,195.38,195.32,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735187850217,3.36,195.41,195.31,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1735187851017,2.5616,195.36,195.31,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1735187851215,11.34187312,195.39,195.29,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735187852622,2.5618,195.34,195.29,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735187854021,2.5623,195.3,195.25,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735187854325,3.34,195.34,195.25,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735187855822,2.5621,195.32,195.25,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1735187856027,3.34,195.34,195.25,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1735187856227,3.34,195.34,195.25,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735187856427,2.5627,195.28,195.25,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735187858529,2.5621,195.32,195.25,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1735187858732,3.34,195.34,195.25,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735187859924,3.34,195.34,195.26,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735187859925,2.5623,195.3,195.26,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735187861231,3.34,195.34,195.26,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735187861427,2.5622,195.31,195.26,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735187862333,2.5619,195.33,195.28,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735187862534,2.5619,195.33,195.25,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735187862535,3.34,195.34,195.25,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735187863033,2.5623,195.31,195.26,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735187863232,3.34,195.34,195.25,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735187863628,2.5626,195.28,195.23,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735187864028,2.5626,195.28,195.22,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735187864426,2.5626,195.28,195.24,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735187864636,3.34,195.34,195.22,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735187865135,3.34,195.34,195.26,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735187865535,3.34,195.34,195.27,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735187866434,2.5621,195.32,195.23,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187866738,3.34,195.34,195.28,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735187867131,2.5619,195.33,195.28,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735187868337,3.34,195.34,195.28,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735187868545,2.5621,195.32,195.28,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735187869443,103.11302755,195.49,195.23,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187869742,11.34187312,195.39,195.23,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187869942,3.34,195.38,195.23,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187870138,2.5618,195.34,195.29,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735187870642,2.5616,195.35,195.3,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735187870936,11.34187312,195.39,195.26,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187871141,2.5616,195.36,195.26,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187871638,2.5617,195.35,195.3,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735187873842,2.5615,195.36,195.29,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735187874147,3.34,195.39,195.3,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1735187874541,2.5613,195.38,195.33,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735187874747,2.0667,195.46,195.3,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1735187874947,3.34,195.45,195.32,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187875848,3.34,195.45,195.35,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735187876349,3.34,195.44,195.35,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735187876548,3.34,195.44,195.36,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735187877247,3.34,195.44,195.35,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735187877451,3.34,195.44,195.32,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187877646,3.34,195.43,195.32,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187877942,11.34187312,195.4,195.3,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1735187878338,2.562,195.33,195.3,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1735187878744,14.68187312,195.37,195.23,12.95817312]
["bitfinex-derivatives","SOLF0:USTF0",1735187878950,11.34187312,195.31,195.23,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735187879149,14.68187312,195.31,195.22,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735187880047,11.34187312,195.28,195.18,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735187880350,11.34187312,195.25,195.13,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1735187880550,3.34,195.24,195.15,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735187880747,3.34,195.24,195.13,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1735187881444,2.5633,195.22,195.16,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735187881639,3.34,195.24,195.13,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1735187882651,5.9031,195.24,195.15,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187883050,3.34,195.24,195.17,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735187883245,2.5632,195.23,195.17,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735187883547,3.34,195.24,195.15,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187883749,5.9031,195.24,195.18,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735187883950,3.3,195.29,195.15,14.64187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187884342,3.3,195.29,195.2,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735187884343,2.5628,195.27,195.2,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735187884551,2.5628,195.27,195.18,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187885453,2.5628,195.27,195.22,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735187885650,2.5621,195.32,195.21,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187885847,3.3,195.38,195.27,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187886051,3.3,195.38,195.28,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735187886653,3.3,195.38,195.3,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187886856,3.3,195.42,195.3,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187887950,2.5611,195.4,195.34,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735187888147,3.3,195.42,195.3,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187889355,2.5613,195.38,195.33,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735187890954,3.3,195.42,195.3,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187891150,2.561,195.4,195.36,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735187891558,2.5609,195.41,195.36,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735187893350,2.5612,195.38,195.33,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187893556,3.3,195.44,195.33,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187894258,2.561,195.4,195.33,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187895354,2.5606,195.43,195.33,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187896260,2.5605,195.44,195.33,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187896559,2.5605,195.44,195.36,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187896858,1.02317491,195.47,195.4,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735187897761,2.5605,195.44,195.39,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735187897961,1.02317491,195.47,195.37,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735187898557,2.5605,195.44,195.37,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1735187898761,4.32317491,195.47,195.37,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735187899062,2.5606,195.43,195.38,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735187899268,1.02317491,195.47,195.37,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735187899864,1.02317491,195.47,195.37,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1735187900566,2.5607,195.42,195.37,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1735187901766,2.5609,195.41,195.37,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735187901959,12.36504803,195.47,195.37,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735187902164,12.36504803,195.47,195.32,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1735187902165,11.34187312,195.44,195.32,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1735187902357,2.5615,195.37,195.32,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1735187903162,2.5615,195.36,195.32,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1735187904465,3.3,195.4,195.32,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1735187904665,2.5614,195.38,195.32,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1735187905065,2.5614,195.38,195.32,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1735187905262,2.5614,195.38,195.33,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735187906371,2.5611,195.39,195.34,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735187906566,3.3,195.4,195.32,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1735187907067,5.8611,195.4,195.35,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735187908066,3.3,195.4,195.35,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735187908264,2.5611,195.39,195.35,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735187910567,2.561,195.4,195.35,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735187920078,2.5611,195.39,195.35,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735187920471,12.36504803,195.47,195.34,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735187920675,2.5607,195.43,195.34,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735187920975,2.5607,195.43,195.38,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735187922477,2.5603,195.46,195.42,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735187922680,1.02317491,195.47,195.39,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187922871,1.02317491,195.47,195.4,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735187923070,1.02317491,195.47,195.43,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735187923274,2.56,195.48,195.43,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735187923470,11.34187312,195.52,195.4,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735187923670,2.5598,195.5,195.44,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735187923878,2.5598,195.5,195.42,12.97387312]
["bitfinex-derivatives","SOLF0:USTF0",1735187924379,6.951944,195.53,195.42,12.97387312]
["bitfinex-derivatives","SOLF0:USTF0",1735187924575,9.511344,195.53,195.42,12.97387312]
["bitfinex-derivatives","SOLF0:USTF0",1735187924975,2.5594,195.53,195.42,12.97387312]
["bitfinex-derivatives","SOLF0:USTF0",1735187925480,2.5594,195.53,195.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735187925680,2.5594,195.53,195.45,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187927482,2.5594,195.53,195.48,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735187928385,2.5592,195.54,195.48,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735187928584,14.62187312,195.57,195.45,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187928979,2.559,195.55,195.45,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187929186,2.559,195.55,195.45,14.62187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187929378,2.559,195.55,195.49,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735187929985,15.82083201,195.66,195.54,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187930185,82.58322755,195.68,195.65,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187930386,51.33008371,195.68,195.65,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187930588,51.33008371,195.68,195.66,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735187930778,348.00232362,195.7,195.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735187930984,239.80924096,195.69,195.68,13.89917312]
["bitfinex-derivatives","SOLF0:USTF0",1735187931185,139.51848037,195.84,195.68,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187931388,139.51848037,195.84,195.73,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187931588,139.51848037,195.84,195.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735187932281,2.5558,195.8,195.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735187935190,2.5555,195.83,195.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735187935392,1.6455,195.84,195.74,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1735187935593,1.6455,195.84,195.76,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187936490,2.5555,195.82,195.76,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187937283,4.9255,195.84,195.66,7.08433945]
["bitfinex-derivatives","SOLF0:USTF0",1735187937488,11.34187312,195.82,195.68,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187937888,11.34187312,195.82,195.68,13.89917312]
["bitfinex-derivatives","SOLF0:USTF0",1735187938293,2.5562,195.77,195.69,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735187939089,11.34187312,195.82,195.69,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735187939294,11.34187312,195.82,195.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735187939695,2.5564,195.75,195.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735187939995,11.34187312,195.82,195.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735187940592,2.556,195.79,195.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735187940792,11.34187312,195.82,195.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735187941495,2.5564,195.75,195.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735187942397,2.5564,195.75,195.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735187942894,11.34187312,195.82,195.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735187943094,1.6455,195.84,195.72,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187943297,1.6455,195.84,195.75,13.89817312]
["bitfinex-derivatives","SOLF0:USTF0",1735187943598,2.5554,195.83,195.75,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187943898,1.6455,195.84,195.75,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187944301,1.6455,195.84,195.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735187944487,1.6455,195.84,195.78,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187944694,1.6455,195.84,195.79,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735187945693,1.0327,195.86,195.79,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735187945895,11.34187312,195.91,195.79,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735187947504,2.5551,195.85,195.79,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735187948401,11.34187312,195.91,195.79,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735187950697,11.34187312,195.91,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735187950902,4.8636,195.9,195.78,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187951602,4.8636,195.9,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735187951899,4.8636,195.9,195.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735187955109,11.34187312,195.88,195.73,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187955412,11.34187312,195.85,195.73,14.62187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187955913,11.34187312,195.85,195.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735187958620,11.34187312,195.85,195.73,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735187959511,11.34187312,195.85,195.74,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735187959708,1.0,195.87,195.73,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187960114,1.0,195.87,195.74,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735187960316,11.34187312,195.85,195.74,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735187960518,11.34187312,195.85,195.73,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187960715,11.34187312,195.85,195.73,13.89847312]
["bitfinex-derivatives","SOLF0:USTF0",1735187961515,11.34187312,195.85,195.75,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735187961715,1.0,195.87,195.75,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735187962017,1.0,195.87,195.73,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187962018,1.0,195.87,195.74,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735187962213,11.34187312,195.85,195.73,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187962613,11.34187312,195.85,195.72,7.08433945]
["bitfinex-derivatives","SOLF0:USTF0",1735187962815,11.34187312,195.82,195.72,7.08433945]
["bitfinex-derivatives","SOLF0:USTF0",1735187963118,4.6896,195.81,195.73,28.3373578]
["bitfinex-derivatives","SOLF0:USTF0",1735187964511,4.6896,195.81,195.75,7.08433945]
["bitfinex-derivatives","SOLF0:USTF0",1735187965019,11.34187312,195.79,195.74,41.71688737]
["bitfinex-derivatives","SOLF0:USTF0",1735187965918,11.34187312,195.79,195.71,21.25301835]
["bitfinex-derivatives","SOLF0:USTF0",1735187967222,11.34187312,195.79,195.68,21.25301835]
["bitfinex-derivatives","SOLF0:USTF0",1735187968321,11.34187312,195.79,195.69,3.99715758]
["bitfinex-derivatives","SOLF0:USTF0",1735187969218,11.34187312,195.79,195.68,21.25301835]
["bitfinex-derivatives","SOLF0:USTF0",1735187969525,11.34187312,195.79,195.67,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187975127,4.6896,195.81,195.67,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187975326,11.34187312,195.8,195.67,11.34187312]
["bitfinex-derivatives","SOLF0:USTF0",1735187976223,7.22391847,195.77,195.7,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735187977324,7.22391847,195.77,195.68,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735187983520,4.6896,195.81,195.68,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735187983830,7.22391847,195.78,195.7,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735187984730,7.22391847,195.8,195.72,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735187984929,7.22391847,195.82,195.74,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735187985131,7.22391847,195.82,195.76,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735187986836,10.50391847,195.84,195.76,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735187987034,7.22391847,195.84,195.76,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735187988133,7.22391847,195.8,195.72,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735187988429,7.22391847,195.8,195.73,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735187988631,7.22391847,195.82,195.73,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735187991929,7.22391847,195.78,195.72,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735187992234,7.22391847,195.76,195.7,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735187992841,7.22391847,195.74,195.66,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735187993833,7.22391847,195.74,195.68,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735187994340,7.22391847,195.76,195.68,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735187999445,10.31114763,195.81,195.68,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735187999646,7.22391847,195.77,195.68,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188000344,7.22391847,195.75,195.63,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1735188000540,7.22391847,195.75,195.67,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188001449,28.06908807,195.8,195.67,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188001651,7.22391847,195.74,195.67,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188003650,7.22391847,195.76,195.69,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188005149,7.22391847,195.76,195.67,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188005351,31.34908807,195.81,195.67,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188005352,7.22391847,195.74,195.67,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188007350,7.22391847,195.76,195.67,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188007651,7.22391847,195.76,195.67,9.78131847]
["bitfinex-derivatives","SOLF0:USTF0",1735188008752,7.22391847,195.76,195.67,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188010858,28.06908807,195.8,195.69,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188011053,7.22391847,195.78,195.71,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188011253,35.29300654,195.8,195.71,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188011658,7.22391847,195.8,195.71,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188012053,7.22391847,195.8,195.73,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188012453,7.03114763,195.81,195.73,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188012655,7.22391847,195.83,195.75,9.78031847]
["bitfinex-derivatives","SOLF0:USTF0",1735188014648,3.28,195.84,195.75,9.78031847]
["bitfinex-derivatives","SOLF0:USTF0",1735188014852,7.22391847,195.83,195.75,9.78031847]
["bitfinex-derivatives","SOLF0:USTF0",1735188015055,7.22391847,195.85,195.77,9.78001847]
["bitfinex-derivatives","SOLF0:USTF0",1735188015349,7.22391847,195.83,195.75,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188015758,7.22391847,195.83,195.75,9.78031847]
["bitfinex-derivatives","SOLF0:USTF0",1735188016250,1.0,195.87,195.71,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1735188016456,7.22391847,195.81,195.73,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188016850,7.22391847,195.81,195.73,9.78051847]
["bitfinex-derivatives","SOLF0:USTF0",1735188017055,7.22391847,195.81,195.73,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188017657,7.22391847,195.83,195.75,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188017853,4.28,195.87,195.77,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188018059,7.22391847,195.85,195.77,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188018259,7.22391847,195.85,195.77,9.77991847]
["bitfinex-derivatives","SOLF0:USTF0",1735188018962,7.22391847,195.85,195.77,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188019365,7.22391847,195.83,195.75,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188020065,7.22391847,195.82,195.75,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188020667,7.22391847,195.8,195.73,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188020867,3.28,195.83,195.71,12.20151847]
["bitfinex-derivatives","SOLF0:USTF0",1735188021065,7.22391847,195.79,195.71,12.20151847]
["bitfinex-derivatives","SOLF0:USTF0",1735188022573,7.22391847,195.8,195.71,12.20151847]
["bitfinex-derivatives","SOLF0:USTF0",1735188023173,3.28,195.82,195.73,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188023374,10.31114763,195.86,195.75,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188023673,10.31114763,195.86,195.73,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188023674,7.22391847,195.8,195.73,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188024173,7.22391847,195.78,195.71,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735188025575,7.22391847,195.78,195.71,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735188025771,7.22391847,195.8,195.72,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188026476,7.22391847,195.8,195.73,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735188026676,7.22391847,195.82,195.74,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188028477,7.22391847,195.82,195.74,9.78041847]
["bitfinex-derivatives","SOLF0:USTF0",1735188029479,7.22391847,195.82,195.75,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735188029778,7.22391847,195.82,195.71,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735188030080,7.22391847,195.8,195.71,8.89281847]
["bitfinex-derivatives","SOLF0:USTF0",1735188032476,7.22391847,195.8,195.73,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188033078,3.1588,195.83,195.73,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188033277,7.22391847,195.81,195.73,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188035176,7.22391847,195.76,195.68,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188037278,7.22391847,195.76,195.65,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1735188037581,7.22391847,195.76,195.68,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188040188,7.22391847,195.76,195.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735188040380,7.22391847,195.74,195.67,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188043588,7.22391847,195.76,195.67,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188046789,7.22391847,195.76,195.58,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735188046790,7.22391847,195.7,195.62,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188049482,7.22391847,195.7,195.58,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735188049683,7.22391847,195.7,195.62,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188050293,7.22391847,195.64,195.55,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1735188050589,7.22391847,195.64,195.57,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188051386,2.5583,195.61,195.57,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188051686,7.22391847,195.64,195.57,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188051888,2.5581,195.62,195.57,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188052092,10.48391847,195.64,195.55,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735188052392,2.5584,195.6,195.56,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188055492,2.5584,195.6,195.55,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1735188055793,2.5585,195.59,195.56,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188057290,2.5584,195.61,195.56,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188057684,2.5584,195.61,195.58,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188058287,2.5581,195.62,195.58,9.78251847]
["bitfinex-derivatives","SOLF0:USTF0",1735188058492,10.50391847,195.66,195.58,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188058890,2.558,195.63,195.58,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188059082,3.28,195.65,195.58,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188059896,2.558,195.63,195.58,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188063091,2.5583,195.61,195.55,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1735188063286,2.5583,195.61,195.56,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188063691,3.28,195.65,195.55,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735188063996,2.5585,195.59,195.54,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188064200,7.22391847,195.62,195.54,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188064495,7.22391847,195.56,195.43,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735188064688,7.22391847,195.56,195.48,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188065095,2.5592,195.54,195.49,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735188065395,7.22391847,195.56,195.48,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188065586,7.22391847,195.56,195.48,9.78381847]
["bitfinex-derivatives","SOLF0:USTF0",1735188065793,7.22391847,195.56,195.48,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188066997,2.5592,195.54,195.48,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188068397,2.5592,195.54,195.49,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735188068797,2.5593,195.53,195.48,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188069200,2.5593,195.53,195.48,9.78381847]
["bitfinex-derivatives","SOLF0:USTF0",1735188070197,7.22391847,195.56,195.48,9.78381847]
["bitfinex-derivatives","SOLF0:USTF0",1735188070394,2.5592,195.54,195.48,9.78381847]
["bitfinex-derivatives","SOLF0:USTF0",1735188075290,2.5593,195.53,195.48,9.78381847]
["bitfinex-derivatives","SOLF0:USTF0",1735188078805,1.6526,195.61,195.52,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188079200,12.13651847,195.61,195.52,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188079907,8.87651847,195.61,195.52,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188080100,2.5585,195.59,195.54,9.78301847]
["bitfinex-derivatives","SOLF0:USTF0",1735188080305,3.26,195.62,195.56,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188080501,7.22391847,195.61,195.54,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188081005,7.22391847,195.59,195.52,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188081394,2.5593,195.53,195.5,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188082799,7.22391847,195.55,195.48,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188084008,2.5595,195.52,195.48,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188084508,2.5592,195.54,195.48,9.78381847]
["bitfinex-derivatives","SOLF0:USTF0",1735188084697,2.5592,195.54,195.48,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188084898,3.26,195.56,195.48,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188086103,7.02030665,195.64,195.5,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188086304,7.22391847,195.59,195.52,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188086603,2.5588,195.57,195.52,9.78331847]
["bitfinex-derivatives","SOLF0:USTF0",1735188088410,10.48391847,195.59,195.53,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735188088707,3.26,195.59,195.53,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735188089399,5.8185,195.59,195.53,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735188090209,2.5588,195.57,195.52,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188090902,2.5587,195.58,195.52,9.78321847]
["bitfinex-derivatives","SOLF0:USTF0",1735188091306,2.5585,195.59,195.54,9.78301847]
["bitfinex-derivatives","SOLF0:USTF0",1735188096616,2.5585,195.59,195.55,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735188097809,2.5586,195.58,195.54,9.78301847]
["bitfinex-derivatives","SOLF0:USTF0",1735188098519,7.22391847,195.6,195.44,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1735188098712,7.22391847,195.6,195.52,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188099118,2.5589,195.56,195.52,9.78331847]
["bitfinex-derivatives","SOLF0:USTF0",1735188100119,2.5589,195.56,195.52,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188100910,7.22391847,195.6,195.52,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188101118,2.559,195.55,195.52,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188101311,7.22391847,195.58,195.5,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188102414,2.5592,195.54,195.5,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188104144,3.26,195.57,195.5,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188104349,2.559,195.55,195.51,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735188104642,3.26,195.57,195.51,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735188105725,2.559,195.56,195.51,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735188106127,3.26,195.57,195.5,9.78351847]
["bitfinex-derivatives","SOLF0:USTF0",1735188106627,2.5591,195.55,195.5,9.78351847]
["bitfinex-derivatives","SOLF0:USTF0",1735188108159,17.50422512,195.62,195.54,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188108424,7.22391847,195.6,195.54,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188108731,7.22391847,195.6,195.52,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188109529,2.559,195.55,195.52,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188113229,2.5592,195.54,195.52,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188116532,2.5591,195.55,195.52,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188116929,7.22391847,195.6,195.52,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188117130,7.22391847,195.62,195.54,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188117330,3.26,195.61,195.54,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188117834,2.5585,195.59,195.54,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188118532,2.5586,195.59,195.54,9.78291847]
["bitfinex-derivatives","SOLF0:USTF0",1735188121135,7.22391847,195.6,195.52,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735188121334,7.22391847,195.58,195.51,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188122239,7.22391847,195.58,195.49,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188122538,7.22391847,195.58,195.5,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735188122938,2.5591,195.55,195.5,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735188124744,7.22391847,195.6,195.51,9.78341847]
["bitfinex-derivatives","SOLF0:USTF0",1735188126540,2.559,195.55,195.51,9.78341847]
["bitfinex-derivatives","SOLF0:USTF0",1735188128146,7.22391847,195.6,195.51,9.78341847]
["bitfinex-derivatives","SOLF0:USTF0",1735188128341,2.5589,195.56,195.51,9.78341847]
["bitfinex-derivatives","SOLF0:USTF0",1735188130147,2.5588,195.57,195.53,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188130347,3.26,195.61,195.53,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188131149,2.5586,195.58,195.54,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735188134545,10.48391847,195.62,195.55,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188134746,2.5588,195.57,195.55,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188142950,3.26,195.62,195.55,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188143255,10.48391847,195.62,195.55,9.78291847]
["bitfinex-derivatives","SOLF0:USTF0",1735188143757,2.5585,195.59,195.55,9.78291847]
["bitfinex-derivatives","SOLF0:USTF0",1735188147054,10.48391847,195.62,195.55,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188148056,10.48391847,195.62,195.45,7.09749702]
["bitfinex-derivatives","SOLF0:USTF0",1735188148259,7.22391847,195.58,195.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735188148562,7.22391847,195.56,195.49,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188148758,7.22391847,195.56,195.44,31.50538809]
["bitfinex-derivatives","SOLF0:USTF0",1735188148759,2.5593,195.53,195.47,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735188149063,2.5593,195.53,195.48,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188150156,2.5593,195.53,195.48,9.78371847]
["bitfinex-derivatives","SOLF0:USTF0",1735188153560,2.5593,195.53,195.48,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735188153860,2.5593,195.53,195.49,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188158568,2.5592,195.54,195.5,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735188158767,3.26,195.56,195.5,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735188158958,3.26,195.56,195.5,9.78351847]
["bitfinex-derivatives","SOLF0:USTF0",1735188159163,2.5591,195.55,195.5,9.78351847]
["bitfinex-derivatives","SOLF0:USTF0",1735188160067,3.26,195.56,195.5,9.78351847]
["bitfinex-derivatives","SOLF0:USTF0",1735188160365,4.8108,195.59,195.52,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188160772,2.5587,195.58,195.53,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735188161069,1.5508,195.59,195.52,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188161262,2.5588,195.57,195.52,9.78331847]
["bitfinex-derivatives","SOLF0:USTF0",1735188163804,2.5588,195.57,195.53,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735188164189,7.3694,195.59,195.54,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188164687,4.8108,195.59,195.54,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188165570,2.5587,195.58,195.54,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188166673,2.5587,195.58,195.54,9.78301847]
["bitfinex-derivatives","SOLF0:USTF0",1735188167003,5.8185,195.59,195.54,9.78301847]
["bitfinex-derivatives","SOLF0:USTF0",1735188169875,5.8185,195.59,195.54,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735188170069,5.8185,195.59,195.54,9.78301847]
["bitfinex-derivatives","SOLF0:USTF0",1735188170777,2.5585,195.59,195.54,9.78301847]
["bitfinex-derivatives","SOLF0:USTF0",1735188172975,2.5585,195.59,195.55,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735188173968,2.5585,195.59,195.54,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735188176577,2.5587,195.58,195.54,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735188180575,2.5585,195.59,195.55,9.78281847]
["bitfinex-derivatives","SOLF0:USTF0",1735188180776,10.41931847,195.63,195.55,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188180976,10.41931847,195.63,195.57,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188181580,2.5584,195.6,195.57,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188182981,2.5579,195.64,195.6,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735188183581,1.6038,195.65,195.59,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188183782,7.22391847,195.6,195.54,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188184286,2.5589,195.57,195.52,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735188184484,7.22391847,195.56,195.5,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188184783,7.22391847,195.56,195.48,14.32141549]
["bitfinex-derivatives","SOLF0:USTF0",1735188184980,2.5593,195.53,195.48,14.32141549]
["bitfinex-derivatives","SOLF0:USTF0",1735188185576,2.5596,195.51,195.48,7.09749702]
["bitfinex-derivatives","SOLF0:USTF0",1735188185785,3.1801,195.56,195.48,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188186079,3.26,195.57,195.52,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188186981,5.8188,195.57,195.52,9.78331847]
["bitfinex-derivatives","SOLF0:USTF0",1735188187181,3.26,195.57,195.5,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188188585,2.559,195.56,195.51,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735188188978,4.8183,195.59,195.5,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188189173,4.8183,195.59,195.52,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188189994,4.8183,195.59,195.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735188190179,4.8183,195.59,195.52,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188190675,2.5589,195.57,195.52,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188193778,1.5583,195.59,195.52,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188193985,5.8184,195.6,195.55,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735188194186,1.531,195.62,195.56,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188195083,2.5583,195.61,195.56,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188196991,2.5583,195.61,195.55,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735188197288,2.5583,195.61,195.56,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735188197485,2.5581,195.62,195.55,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188197688,2.5581,195.62,195.57,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188198603,2.5581,195.62,195.57,9.78261847]
["bitfinex-derivatives","SOLF0:USTF0",1735188199209,2.5581,195.62,195.57,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735188199391,2.5581,195.62,195.57,9.78261847]
["bitfinex-derivatives","SOLF0:USTF0",1735188205699,2.5581,195.62,195.57,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735188209499,2.5585,195.6,195.53,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735188209706,2.5585,195.6,195.49,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1735188210008,7.22391847,195.62,195.55,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188210231,2.5585,195.59,195.55,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188211308,2.5586,195.58,195.55,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188213607,2.5586,195.58,195.55,9.78291847]
["bitfinex-derivatives","SOLF0:USTF0",1735188214020,2.5584,195.6,195.56,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735188214309,3.26,195.64,195.57,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188215512,2.5583,195.61,195.57,9.78261847]
["bitfinex-derivatives","SOLF0:USTF0",1735188218410,4.789,195.67,195.57,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188218713,4.789,195.67,195.61,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188219205,2.5576,195.66,195.61,9.78211847]
["bitfinex-derivatives","SOLF0:USTF0",1735188219513,7.22391847,195.68,195.61,9.78211847]
["bitfinex-derivatives","SOLF0:USTF0",1735188222815,7.22391847,195.68,195.5,28.38998809]
["bitfinex-derivatives","SOLF0:USTF0",1735188222816,7.22391847,195.64,195.5,28.38998809]
["bitfinex-derivatives","SOLF0:USTF0",1735188223015,7.22391847,195.62,195.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735188223315,7.22391847,195.6,195.53,9.78311847]
["bitfinex-derivatives","SOLF0:USTF0",1735188223613,7.22391847,195.58,195.5,28.38998809]
["bitfinex-derivatives","SOLF0:USTF0",1735188223807,7.22391847,195.56,195.48,14.32141549]
["bitfinex-derivatives","SOLF0:USTF0",1735188224207,7.22391847,195.56,195.48,7.09749702]
["bitfinex-derivatives","SOLF0:USTF0",1735188225014,2.5594,195.52,195.48,7.09749702]
["bitfinex-derivatives","SOLF0:USTF0",1735188225419,3.24,195.58,195.47,28.51640954]
["bitfinex-derivatives","SOLF0:USTF0",1735188225420,7.22391847,195.54,195.47,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188225616,2.5595,195.51,195.47,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188225813,2.5595,195.51,195.45,9.78421847]
["bitfinex-derivatives","SOLF0:USTF0",1735188226716,7.22391847,195.52,195.44,61.765496]
["bitfinex-derivatives","SOLF0:USTF0",1735188227222,7.22391847,195.5,195.44,61.765496]
["bitfinex-derivatives","SOLF0:USTF0",1735188227519,7.22391847,195.5,195.43,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188228514,2.5599,195.48,195.43,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188229815,7.22391847,195.5,195.41,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735188230016,2.5602,195.47,195.43,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188230720,2.5602,195.46,195.4,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735188231018,2.5602,195.46,195.43,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188231817,2.5599,195.48,195.45,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188232119,2.5599,195.48,195.42,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735188232120,4.8054,195.52,195.47,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188232820,2.5595,195.51,195.47,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188236225,2.56,195.48,195.42,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735188236420,2.56,195.48,195.44,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188236620,8.78931847,195.52,195.46,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188236621,7.22391847,195.52,195.46,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188237423,2.5598,195.5,195.46,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188237829,1.6104,195.56,195.48,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188238026,2.5595,195.52,195.48,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188241627,2.5595,195.52,195.46,9.78401847]
["bitfinex-derivatives","SOLF0:USTF0",1735188242130,2.5596,195.51,195.46,9.78401847]
["bitfinex-derivatives","SOLF0:USTF0",1735188243023,7.22391847,195.53,195.4,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735188243228,2.56,195.48,195.4,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735188243427,7.22391847,195.53,195.44,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188243825,2.5598,195.49,195.45,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735188245618,7.22391847,195.53,195.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735188245818,2.56,195.48,195.44,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188246227,7.22391847,195.51,195.44,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188246625,2.56,195.48,195.44,9.78441847]
["bitfinex-derivatives","SOLF0:USTF0",1735188248229,2.5598,195.5,195.45,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735188248531,2.5598,195.5,195.44,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188249029,7.22391847,195.53,195.46,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188249220,8.88451847,195.55,195.46,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188250426,2.5595,195.52,195.48,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735188251131,8.88451847,195.55,195.48,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735188251331,2.5593,195.53,195.48,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735188254434,2.5593,195.53,195.48,9.78381847]
["bitfinex-derivatives","SOLF0:USTF0",1735188255537,7.22391847,195.53,195.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735188255734,7.22391847,195.53,195.46,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188257537,1.6606,195.55,195.48,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188257739,2.5591,195.54,195.5,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735188257937,7.22391847,195.55,195.48,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188258129,7.22391847,195.53,195.46,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188258430,7.22391847,195.53,195.38,8.77159702]
["bitfinex-derivatives","SOLF0:USTF0",1735188258431,7.22391847,195.53,195.44,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188258828,2.5598,195.5,195.45,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735188262238,2.5596,195.51,195.46,9.78401847]
["bitfinex-derivatives","SOLF0:USTF0",1735188262436,7.22391847,195.54,195.46,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188262837,2.5593,195.53,195.48,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735188263242,7.22391847,195.54,195.48,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735188264441,57.75285324,195.6,195.53,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188264640,56.16245324,195.6,195.56,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188264939,2.5583,195.61,195.57,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188266038,2.5583,195.61,195.55,9.78281847]
["bitfinex-derivatives","SOLF0:USTF0",1735188269344,2.5588,195.57,195.52,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735188269551,2.5588,195.57,195.53,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188269942,2.5586,195.58,195.53,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188273653,7.22391847,195.6,195.53,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188273951,7.22391847,195.6,195.52,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735188273952,2.5588,195.57,195.52,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735188274151,2.5588,195.57,195.53,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188274651,7.22391847,195.6,195.51,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188274854,7.22391847,195.58,195.51,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188275354,2.559,195.56,195.51,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188276254,2.559,195.56,195.51,9.78341847]
["bitfinex-derivatives","SOLF0:USTF0",1735188276557,2.5591,195.54,195.51,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188277053,3.24,195.62,195.51,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188277255,7.22391847,195.58,195.51,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188277652,3.24,195.62,195.51,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188277853,7.22391847,195.59,195.51,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188279458,2.5589,195.56,195.51,9.78341847]
["bitfinex-derivatives","SOLF0:USTF0",1735188283255,10.21870665,195.64,195.53,9.78311847]
["bitfinex-derivatives","SOLF0:USTF0",1735188283455,10.21870665,195.64,195.55,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188283659,7.22391847,195.63,195.55,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188284264,2.5583,195.61,195.56,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735188285757,7.22391847,195.63,195.56,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735188287462,2.5582,195.61,195.56,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735188291372,2.5582,195.61,195.57,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735188291958,1.86020027,197.48,195.61,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735188291959,2.5574,195.68,195.61,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735188292169,63.38637171,195.72,195.65,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188292465,2.5573,195.69,195.65,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188293766,2.5573,195.69,195.63,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735188294168,2.5573,195.69,195.65,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188297670,7.22391847,195.72,195.65,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188297877,10.46391847,195.74,195.65,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188298068,10.46391847,195.74,195.67,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735188298571,7.22391847,195.74,195.67,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735188299173,7.22391847,195.74,195.67,9.78131847]
["bitfinex-derivatives","SOLF0:USTF0",1735188299465,7.22391847,195.74,195.67,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188301273,7.22391847,195.72,195.64,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188302173,7.22391847,195.72,195.63,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735188302374,7.22391847,195.72,195.65,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188302771,7.22391847,195.72,195.64,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188304973,7.22391847,195.72,195.64,9.78161847]
["bitfinex-derivatives","SOLF0:USTF0",1735188307773,7.22391847,195.68,195.58,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1735188308076,7.22391847,195.64,195.56,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188308273,7.22391847,195.64,195.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735188308581,7.22391847,195.62,195.53,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188309076,10.46391847,195.62,195.53,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188309279,7.22391847,195.61,195.53,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188309979,7.22391847,195.61,195.55,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188310376,2.5586,195.59,195.55,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188310572,7.22391847,195.61,195.55,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188311481,2.5588,195.58,195.55,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188311780,2.5588,195.58,195.53,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188311978,2.5588,195.57,195.53,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188313280,2.5589,195.56,195.53,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188313482,7.22391847,195.57,195.49,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735188313681,2.5593,195.53,195.5,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188313878,7.22391847,195.57,195.5,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188314276,2.5596,195.51,195.44,61.76467274]
["bitfinex-derivatives","SOLF0:USTF0",1735188314483,2.5596,195.51,195.47,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188314682,7.22391847,195.55,195.47,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188315973,2.5595,195.51,195.47,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188316184,7.22391847,195.53,195.46,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188317579,2.5598,195.49,195.46,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188317777,3.1706,195.54,195.46,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188318085,7.22391847,195.58,195.51,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188318386,7.22391847,195.56,195.49,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188319087,2.5594,195.52,195.49,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188319885,4.7503,195.61,195.51,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188320084,4.7503,195.61,195.53,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188320489,2.5585,195.6,195.55,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188320680,4.7503,195.61,195.55,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188321181,2.5586,195.59,195.55,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188321480,4.7503,195.61,195.55,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188321686,4.7503,195.61,195.53,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188323587,2.5587,195.58,195.53,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188324689,2.5588,195.57,195.53,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188325680,7.22391847,195.58,195.51,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188325878,7.22391847,195.56,195.49,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188326288,7.22391847,195.54,195.47,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188326590,2.5594,195.52,195.47,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188327685,2.5596,195.51,195.47,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188327989,7.22391847,195.54,195.46,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188328386,7.22391847,195.52,195.46,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188328586,7.22391847,195.52,195.44,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188328781,7.22391847,195.5,195.44,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188328987,7.22391847,195.5,195.39,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735188329186,7.22391847,195.5,195.42,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188329487,7.22391847,195.48,195.42,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188329691,2.5602,195.47,195.42,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188329885,7.22391847,195.48,195.42,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188330190,10.46391847,195.5,195.42,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188330490,10.46391847,195.5,195.42,9.78461847]
["bitfinex-derivatives","SOLF0:USTF0",1735188330785,11.75746606,195.61,195.44,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188330786,7.22391847,195.52,195.44,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188330985,7.22391847,195.52,195.44,9.78441847]
["bitfinex-derivatives","SOLF0:USTF0",1735188330986,2.5597,195.51,195.44,9.78441847]
["bitfinex-derivatives","SOLF0:USTF0",1735188331490,2.5597,195.51,195.46,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188331891,2.5597,195.5,195.46,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188332487,2.5599,195.49,195.44,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188332688,7.22391847,195.5,195.44,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188332886,7.22391847,195.5,195.42,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188333586,2.56,195.48,195.42,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188333793,7.22391847,195.5,195.42,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188333991,12.09101847,195.52,195.46,7.22391847]
["bitfinex-derivatives","SOLF0:USTF0",1735188334183,4.8671,195.52,195.43,11.31418233]
["bitfinex-derivatives","SOLF0:USTF0",1735188335196,11.31418233,195.56,195.43,11.31418233]
["bitfinex-derivatives","SOLF0:USTF0",1735188335491,3.24,195.55,195.43,11.31418233]
["bitfinex-derivatives","SOLF0:USTF0",1735188335691,11.31418233,195.56,195.43,11.31418233]
["bitfinex-derivatives","SOLF0:USTF0",1735188335893,2.5597,195.51,195.45,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735188336495,2.5597,195.5,195.45,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735188337392,2.5598,195.49,195.44,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735188337692,2.5598,195.49,195.43,11.31418233]
["bitfinex-derivatives","SOLF0:USTF0",1735188337693,11.31418233,195.53,195.4,14.56378233]
["bitfinex-derivatives","SOLF0:USTF0",1735188338688,3.24,195.55,195.4,14.56378233]
["bitfinex-derivatives","SOLF0:USTF0",1735188338689,3.24,195.55,195.43,11.31418233]
["bitfinex-derivatives","SOLF0:USTF0",1735188339296,3.24,195.55,195.45,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735188339695,3.24,195.55,195.43,11.31418233]
["bitfinex-derivatives","SOLF0:USTF0",1735188340298,2.5594,195.52,195.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735188340500,2.5594,195.52,195.43,11.31418233]
["bitfinex-derivatives","SOLF0:USTF0",1735188341295,2.5595,195.51,195.46,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735188341697,3.24,195.55,195.43,11.31418233]
["bitfinex-derivatives","SOLF0:USTF0",1735188342093,11.31418233,195.53,195.4,14.56378233]
["bitfinex-derivatives","SOLF0:USTF0",1735188342299,2.5606,195.44,195.4,14.56378233]
["bitfinex-derivatives","SOLF0:USTF0",1735188342499,4.7551,195.52,195.4,14.56378233]
["bitfinex-derivatives","SOLF0:USTF0",1735188342900,2.5605,195.44,195.4,14.56378233]
["bitfinex-derivatives","SOLF0:USTF0",1735188343507,2.5599,195.49,195.41,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735188343693,4.7551,195.52,195.4,14.56378233]
["bitfinex-derivatives","SOLF0:USTF0",1735188345803,2.5607,195.43,195.38,11.31418233]
["bitfinex-derivatives","SOLF0:USTF0",1735188346297,2.5607,195.43,195.38,13.87528233]
["bitfinex-derivatives","SOLF0:USTF0",1735188346801,2.5605,195.44,195.38,13.87528233]
["bitfinex-derivatives","SOLF0:USTF0",1735188347700,3.24,195.49,195.38,11.31418233]
["bitfinex-derivatives","SOLF0:USTF0",1735188347898,2.56,195.48,195.41,11.31418233]
["bitfinex-derivatives","SOLF0:USTF0",1735188348097,2.56,195.48,195.43,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735188349397,4.7551,195.52,195.41,11.31418233]
["bitfinex-derivatives","SOLF0:USTF0",1735188349593,2.5604,195.45,195.41,11.31418233]
["bitfinex-derivatives","SOLF0:USTF0",1735188351101,4.7551,195.52,195.41,11.31418233]
["bitfinex-derivatives","SOLF0:USTF0",1735188351298,1.5259,195.52,195.41,11.31418233]
["bitfinex-derivatives","SOLF0:USTF0",1735188352405,2.5601,195.48,195.44,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735188355503,2.5601,195.47,195.41,11.31418233]
["bitfinex-derivatives","SOLF0:USTF0",1735188355708,1.5259,195.52,195.41,11.31418233]
["bitfinex-derivatives","SOLF0:USTF0",1735188356206,2.5602,195.46,195.44,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188357205,2.5601,195.47,195.44,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188358305,2.5597,195.5,195.44,9.80299799]
["bitfinex-derivatives","SOLF0:USTF0",1735188358506,8.76849799,195.52,195.44,9.80299799]
["bitfinex-derivatives","SOLF0:USTF0",1735188359108,2.5599,195.48,195.44,9.80299799]
["bitfinex-derivatives","SOLF0:USTF0",1735188361802,10.48259799,195.54,195.46,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188362613,2.5594,195.52,195.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735188364607,2.5589,195.56,195.51,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735188364806,28.02866426,195.59,195.52,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188365512,2.5589,195.56,195.52,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188367020,2.5589,195.56,195.5,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735188367313,2.5589,195.56,195.5,9.80219799]
["bitfinex-derivatives","SOLF0:USTF0",1735188368413,7.24259799,195.58,195.5,9.80219799]
["bitfinex-derivatives","SOLF0:USTF0",1735188368614,2.559,195.55,195.5,9.80219799]
["bitfinex-derivatives","SOLF0:USTF0",1735188371513,7.24259799,195.56,195.48,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188373415,2.5595,195.52,195.48,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188375814,2.5596,195.51,195.48,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188379721,2.5592,195.54,195.48,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188380019,7.24259799,195.56,195.48,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188381220,2.5594,195.53,195.48,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188382125,2.5594,195.52,195.48,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188383726,28.02866426,195.6,195.5,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188383920,7.24259799,195.59,195.52,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188385329,2.559,195.55,195.52,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188389431,2.5595,195.52,195.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735188389631,2.5595,195.52,195.49,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188389834,7.24259799,195.56,195.49,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188390133,7.24259799,195.54,195.47,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188390337,2.5594,195.52,195.47,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188390533,7.24259799,195.54,195.47,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188390933,7.24259799,195.54,195.44,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735188391128,7.24259799,195.52,195.45,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188391335,2.5602,195.46,195.43,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188391533,7.24259799,195.5,195.43,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188392440,2.5603,195.46,195.43,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188395839,2.5605,195.44,195.41,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188396045,7.24259799,195.46,195.39,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188396235,7.24259799,195.44,195.32,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735188396439,2.5608,195.42,195.36,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188396645,10.46259799,195.44,195.36,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188397841,10.46259799,195.44,195.38,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188398034,4.7872,195.45,195.4,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188398443,3.22,195.47,195.4,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188398747,3.22,195.47,195.42,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188399443,2.5604,195.45,195.42,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188400144,3.22,195.47,195.42,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188400340,5.7802,195.47,195.42,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188400541,3.22,195.47,195.4,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735188400740,7.24259799,195.5,195.43,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188401442,2.5602,195.46,195.43,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188404343,2.5602,195.46,195.41,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188404743,28.02866426,195.57,195.41,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188404947,2.5599,195.49,195.43,9.80319799]
["bitfinex-derivatives","SOLF0:USTF0",1735188405147,7.24259799,195.51,195.43,9.80319799]
["bitfinex-derivatives","SOLF0:USTF0",1735188405343,2.5602,195.47,195.43,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188405548,7.24259799,195.51,195.43,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188406245,7.24259799,195.51,195.43,9.80319799]
["bitfinex-derivatives","SOLF0:USTF0",1735188406945,3.22,195.53,195.45,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188406946,7.24259799,195.53,195.45,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188407153,10.46259799,195.55,195.47,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188407949,4.7952,195.56,195.49,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188408949,2.5593,195.54,195.49,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188409541,2.5594,195.52,195.49,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188411246,2.5593,195.53,195.49,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188415849,1.5668,195.56,195.49,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188417354,7.24259799,195.55,195.47,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188417747,2.5594,195.52,195.47,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188418149,7.24259799,195.55,195.47,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188418350,7.24259799,195.59,195.51,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188419252,2.5589,195.56,195.51,9.80209799]
["bitfinex-derivatives","SOLF0:USTF0",1735188419953,4.689,195.61,195.53,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188420146,2.5587,195.58,195.55,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188420454,11.93159799,195.61,195.5,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735188420652,7.24259799,195.57,195.49,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188420850,7.24259799,195.55,195.49,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188421050,2.5601,195.47,195.42,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735188421246,2.5601,195.47,195.43,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188421452,3.22,195.57,195.43,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188421653,7.24259799,195.5,195.43,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188422552,2.5599,195.48,195.43,7.24259799]
["bitfinex-derivatives","SOLF0:USTF0",1735188424254,2.5599,195.48,195.42,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735188425459,2.5601,195.47,195.42,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735188426556,2.5606,195.44,195.41,11.31663639]
["bitfinex-derivatives","SOLF0:USTF0",1735188426755,3.22,195.51,195.39,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735188427059,3.22,195.51,195.38,11.31663639]
["bitfinex-derivatives","SOLF0:USTF0",1735188427563,3.22,195.51,195.38,13.87783639]
["bitfinex-derivatives","SOLF0:USTF0",1735188428457,2.5606,195.44,195.38,13.87783639]
["bitfinex-derivatives","SOLF0:USTF0",1735188429358,2.5608,195.42,195.35,17.09823639]
["bitfinex-derivatives","SOLF0:USTF0",1735188429560,2.5608,195.42,195.35,14.53663639]
["bitfinex-derivatives","SOLF0:USTF0",1735188429960,2.5608,195.42,195.36,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735188430359,11.31663639,195.49,195.35,11.31663639]
["bitfinex-derivatives","SOLF0:USTF0",1735188430554,2.5609,195.41,195.35,13.87823639]
["bitfinex-derivatives","SOLF0:USTF0",1735188430757,11.31663639,195.49,195.35,11.31663639]
["bitfinex-derivatives","SOLF0:USTF0",1735188432363,2.5611,195.4,195.35,11.31663639]
["bitfinex-derivatives","SOLF0:USTF0",1735188434068,2.5611,195.39,195.35,11.31663639]
["bitfinex-derivatives","SOLF0:USTF0",1735188435168,3.22,195.45,195.35,11.31663639]
["bitfinex-derivatives","SOLF0:USTF0",1735188435570,4.8382,195.44,195.32,11.31663639]
["bitfinex-derivatives","SOLF0:USTF0",1735188435773,11.31663639,195.43,195.29,73.12325251]
["bitfinex-derivatives","SOLF0:USTF0",1735188435966,11.31663639,195.4,195.23,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735188436170,11.31663639,195.37,195.24,11.31663639]
["bitfinex-derivatives","SOLF0:USTF0",1735188436575,1.6263,195.36,195.24,11.31663639]
["bitfinex-derivatives","SOLF0:USTF0",1735188437470,2.5622,195.31,195.25,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735188438871,2.5622,195.31,195.24,11.31663639]
["bitfinex-derivatives","SOLF0:USTF0",1735188439069,2.5622,195.31,195.26,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735188439280,2.5623,195.3,195.26,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735188440776,2.5623,195.3,195.24,11.31663639]
["bitfinex-derivatives","SOLF0:USTF0",1735188440974,1.6263,195.36,195.24,11.31663639]
["bitfinex-derivatives","SOLF0:USTF0",1735188441178,3.2503,195.35,195.24,11.31663639]
["bitfinex-derivatives","SOLF0:USTF0",1735188441577,2.5627,195.27,195.22,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1735188441779,2.5627,195.27,195.22,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735188442580,2.5627,195.27,195.23,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735188444786,2.5627,195.27,195.21,12.82933639]
["bitfinex-derivatives","SOLF0:USTF0",1735188444983,2.5627,195.27,195.21,15.39273639]
["bitfinex-derivatives","SOLF0:USTF0",1735188445587,11.31663639,195.31,195.18,14.53663639]
["bitfinex-derivatives","SOLF0:USTF0",1735188445776,11.31663639,195.31,195.18,11.31663639]
["bitfinex-derivatives","SOLF0:USTF0",1735188447496,2.5632,195.24,195.18,13.88033639]
["bitfinex-derivatives","SOLF0:USTF0",1735188447697,11.31663639,195.31,195.18,11.31663639]
["bitfinex-derivatives","SOLF0:USTF0",1735188448092,2.5628,195.27,195.21,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735188449194,11.31663639,195.31,195.18,11.31663639]
["bitfinex-derivatives","SOLF0:USTF0",1735188450199,2.563,195.25,195.19,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735188450398,11.31663639,195.31,195.13,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735188450598,11.31663639,195.28,195.14,11.31663639]
["bitfinex-derivatives","SOLF0:USTF0",1735188450795,4.761,195.27,195.15,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735188451291,4.761,195.27,195.1,11.31663639]
["bitfinex-derivatives","SOLF0:USTF0",1735188451292,11.31663639,195.25,195.1,11.31663639]
["bitfinex-derivatives","SOLF0:USTF0",1735188451489,4.761,195.27,195.16,11.31663639]
["bitfinex-derivatives","SOLF0:USTF0",1735188451690,1.5578,195.27,195.16,11.31663639]
["bitfinex-derivatives","SOLF0:USTF0",1735188451900,14.53663639,195.31,195.21,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735188452193,14.53663639,195.31,195.17,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735188452397,4.6537,195.3,195.19,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735188452597,4.6537,195.3,195.17,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735188452796,4.6537,195.3,195.17,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1735188453095,2.5626,195.28,195.2,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735188453296,4.6537,195.3,195.17,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1735188453701,2.5627,195.27,195.22,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735188453996,4.6537,195.3,195.22,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735188454701,1.0,195.43,195.22,11.31663639]
["bitfinex-derivatives","SOLF0:USTF0",1735188454896,11.31663639,195.36,195.22,11.31663639]
["bitfinex-derivatives","SOLF0:USTF0",1735188455100,2.5624,195.3,195.21,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735188455399,11.31663639,195.33,195.21,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735188455595,4.7787,195.32,195.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735188455802,4.7787,195.32,195.23,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735188457401,2.5625,195.29,195.23,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735188458599,4.7787,195.32,195.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735188458802,2.5623,195.3,195.24,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735188459697,2.5622,195.31,195.25,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735188460398,2.5623,195.3,195.25,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735188464895,4.7787,195.32,195.24,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735188464896,2.5625,195.29,195.24,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735188465103,4.7787,195.32,195.19,11.31663639]
["bitfinex-derivatives","SOLF0:USTF0",1735188465307,4.7787,195.32,195.19,14.53663639]
["bitfinex-derivatives","SOLF0:USTF0",1735188465507,4.7787,195.32,195.21,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735188465908,2.5629,195.26,195.21,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735188467203,4.7787,195.32,195.2,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735188467407,11.31663639,195.27,195.17,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735188467609,11.31663639,195.24,195.11,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1735188467910,7.8543,195.23,195.12,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735188468300,2.5643,195.15,195.11,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735188471412,4.6343,195.23,195.13,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735188471605,4.6343,195.23,195.11,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735188471809,3.22,195.22,195.11,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735188472313,3.22,195.21,195.11,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735188472508,2.5639,195.19,195.14,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735188473413,2.5636,195.2,195.14,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735188474917,3.22,195.21,195.14,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735188475108,2.5638,195.19,195.14,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735188477819,2.5638,195.19,195.11,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735188478009,2.5638,195.19,195.13,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735188478209,2.5638,195.19,195.13,9.82977615]
["bitfinex-derivatives","SOLF0:USTF0",1735188480424,3.22,195.24,195.17,7.26527615]
["bitfinex-derivatives","SOLF0:USTF0",1735188480720,7.26527615,195.24,195.16,7.26527615]
["bitfinex-derivatives","SOLF0:USTF0",1735188481222,7.26527615,195.22,195.05,24.4240114]
["bitfinex-derivatives","SOLF0:USTF0",1735188481522,7.26527615,195.2,195.12,7.26527615]
["bitfinex-derivatives","SOLF0:USTF0",1735188481714,3.22,195.19,195.12,7.26527615]
["bitfinex-derivatives","SOLF0:USTF0",1735188482111,2.5642,195.16,195.12,7.26527615]
["bitfinex-derivatives","SOLF0:USTF0",1735188484124,3.22,195.19,195.12,7.26527615]
["bitfinex-derivatives","SOLF0:USTF0",1735188484322,2.5643,195.15,195.12,7.26527615]
["bitfinex-derivatives","SOLF0:USTF0",1735188486319,2.5644,195.14,195.1,9.83017615]
["bitfinex-derivatives","SOLF0:USTF0",1735188486617,7.26527615,195.14,195.08,7.26527615]
["bitfinex-derivatives","SOLF0:USTF0",1735188486824,7.26527615,195.16,195.08,7.26527615]
["bitfinex-derivatives","SOLF0:USTF0",1735188487019,2.5647,195.12,195.08,9.83037615]
["bitfinex-derivatives","SOLF0:USTF0",1735188489319,2.5647,195.12,195.08,7.26527615]
["bitfinex-derivatives","SOLF0:USTF0",1735188489721,7.26527615,195.14,195.0,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1735188489930,7.26527615,195.1,195.0,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1735188490225,10.48527615,195.1,195.02,7.26527615]
["bitfinex-derivatives","SOLF0:USTF0",1735188490422,2.5656,195.05,195.02,7.26527615]
["bitfinex-derivatives","SOLF0:USTF0",1735188490724,7.26527615,195.08,195.02,7.26527615]
["bitfinex-derivatives","SOLF0:USTF0",1735188491321,7.26527615,195.08,194.99,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735188491521,7.26527615,195.08,195.01,7.26527615]
["bitfinex-derivatives","SOLF0:USTF0",1735188492425,2.5653,195.07,195.01,9.83137615]
["bitfinex-derivatives","SOLF0:USTF0",1735188492831,2.5653,195.07,195.01,7.26527615]
["bitfinex-derivatives","SOLF0:USTF0",1735188493528,2.5652,195.08,195.02,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735188493731,2.5652,195.08,195.03,7.26527615]
["bitfinex-derivatives","SOLF0:USTF0",1735188494623,2.5652,195.08,195.03,9.83107615]
["bitfinex-derivatives","SOLF0:USTF0",1735188495327,10.48527615,195.1,195.01,7.26527615]
["bitfinex-derivatives","SOLF0:USTF0",1735188495629,7.26527615,195.08,195.01,7.26527615]
["bitfinex-derivatives","SOLF0:USTF0",1735188496126,7.26527615,195.06,194.95,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735188496329,7.26527615,195.06,194.97,7.26527615]
["bitfinex-derivatives","SOLF0:USTF0",1735188496527,2.5661,195.02,194.96,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735188496729,10.48527615,195.04,194.96,7.26527615]
["bitfinex-derivatives","SOLF0:USTF0",1735188497030,7.26527615,195.02,194.95,7.26527615]
["bitfinex-derivatives","SOLF0:USTF0",1735188497532,7.26527615,195.0,194.93,7.26527615]
["bitfinex-derivatives","SOLF0:USTF0",1735188498238,7.26527615,194.98,194.91,7.26527615]
["bitfinex-derivatives","SOLF0:USTF0",1735188498430,10.48527615,194.98,194.91,7.26527615]
["bitfinex-derivatives","SOLF0:USTF0",1735188499328,1.6477,195.04,194.93,7.26527615]
["bitfinex-derivatives","SOLF0:USTF0",1735188499329,7.26527615,195.0,194.93,7.26527615]
["bitfinex-derivatives","SOLF0:USTF0",1735188499528,1.6477,195.04,194.97,7.26527615]
["bitfinex-derivatives","SOLF0:USTF0",1735188499529,3.22,195.03,194.97,7.26527615]
["bitfinex-derivatives","SOLF0:USTF0",1735188500233,3.22,195.03,194.94,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188500433,2.566,195.02,194.97,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735188501030,3.22,195.03,194.99,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735188501245,5.8048,195.05,194.94,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188501246,4.1989,195.05,194.94,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188501431,11.37128819,195.1,194.97,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188501631,3.22,195.09,194.97,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188501828,2.5654,195.07,194.97,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188502033,3.22,195.09,194.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735188502034,3.22,195.09,194.95,14.59128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188502238,11.37128819,195.07,194.95,14.59128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188502536,11.37128819,195.07,194.99,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735188503039,11.37128819,195.1,194.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735188503233,3.22,195.09,194.98,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188503840,5.7851,195.09,195.03,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735188504035,3.22,195.09,194.98,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188504540,5.7851,195.09,195.04,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735188505641,3.22,195.1,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735188506041,3.22,195.1,194.99,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1735188506644,3.22,195.1,194.99,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1735188506843,5.7849,195.1,195.05,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735188507240,3.22,195.1,195.01,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188507543,2.5648,195.11,195.01,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188507743,7.9115,195.13,195.01,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188508540,2.5647,195.12,195.01,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188508841,3.22,195.13,195.04,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188509044,3.22,195.15,195.04,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188510550,3.22,195.16,195.04,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188510740,3.22,195.16,195.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735188510937,2.5649,195.11,195.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735188511237,14.62288819,195.15,195.01,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188512145,3.2516,195.15,195.01,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188513142,2.5647,195.12,195.01,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188513544,3.2516,195.15,195.04,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188514143,2.5644,195.15,195.1,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735188514340,3.22,195.16,195.04,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188515446,3.22,195.16,195.07,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735188515748,3.22,195.16,195.04,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188515949,2.5646,195.13,195.04,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188516744,3.22,195.16,195.04,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188517044,2.5647,195.12,195.04,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188517742,2.5647,195.12,195.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735188517743,2.5649,195.1,195.01,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188518345,2.5652,195.08,195.01,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188518549,2.5652,195.08,194.99,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1735188518745,1.6759,195.12,194.99,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1735188519052,3.22,195.11,194.99,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1735188519250,1.6759,195.12,194.99,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1735188519551,2.5649,195.11,195.06,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735188520549,4.8959,195.12,195.06,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735188521454,4.8959,195.12,194.99,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1735188521746,3.22,195.12,195.01,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188522146,3.22,195.12,195.08,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735188522349,2.5644,195.14,195.01,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188523047,3.22,195.15,195.01,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188523247,5.7843,195.15,195.01,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188524052,5.7843,195.15,195.09,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735188524253,3.22,195.15,195.09,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735188524447,2.5644,195.14,195.09,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735188527349,5.7843,195.15,195.1,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735188527550,3.2308,195.17,195.04,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188527755,3.22,195.16,195.04,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188527957,3.22,195.16,195.04,14.59128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188528553,2.5644,195.15,195.07,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735188528751,3.22,195.16,195.04,14.59128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188529063,2.5644,195.14,195.1,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735188529457,3.22,195.16,195.1,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735188529759,2.5643,195.15,195.1,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735188531059,2.5644,195.14,195.1,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735188531457,3.22,195.16,195.1,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735188531653,11.37128819,195.21,195.13,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735188531952,11.37128819,195.21,195.08,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735188531953,3.22,195.2,195.08,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735188532154,2.5638,195.19,195.1,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188533059,2.5638,195.19,195.12,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735188533255,3.22,195.2,195.1,11.37128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188533462,3.22,195.2,195.1,14.59128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188533757,3.22,195.2,195.15,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735188533957,5.7837,195.2,195.1,14.59128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188535557,2.5638,195.19,195.15,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735188537662,3.22,195.2,195.1,14.59128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188538067,2.5639,195.18,195.13,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735188538460,2.5639,195.18,195.1,14.59128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188538659,3.22,195.2,195.1,14.59128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188538856,2.5638,195.19,195.1,14.59128819]
["bitfinex-derivatives","SOLF0:USTF0",1735188540166,2.5638,195.19,195.14,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188540568,2.5638,195.19,195.15,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735188544674,5.7836,195.2,195.16,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735188544970,5.7836,195.2,195.14,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188544971,3.22,195.2,195.14,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188545172,3.1935,195.25,195.18,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188545472,7.26473235,195.28,195.22,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188545868,2.5628,195.26,195.23,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735188546063,7.26473235,195.28,195.23,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735188546267,9.82743235,195.28,195.23,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735188546566,7.26473235,195.28,195.23,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735188547673,2.5627,195.27,195.23,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735188549769,7.26473235,195.28,195.24,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735188551471,9.82733235,195.28,195.23,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735188553573,7.26473235,195.28,195.24,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735188553875,3.22,195.29,195.24,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735188555478,5.7825,195.29,195.24,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735188557177,2.5628,195.27,195.22,9.82793235]
["bitfinex-derivatives","SOLF0:USTF0",1735188559383,2.5628,195.27,195.22,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735188559882,7.26473235,195.24,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188560082,7.26473235,195.18,195.09,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1735188560378,2.5645,195.13,195.09,8.85673235]
["bitfinex-derivatives","SOLF0:USTF0",1735188561884,2.5644,195.14,195.09,8.85673235]
["bitfinex-derivatives","SOLF0:USTF0",1735188563985,2.5647,195.12,195.06,9.83003235]
["bitfinex-derivatives","SOLF0:USTF0",1735188564182,7.26473235,195.14,195.06,9.83003235]
["bitfinex-derivatives","SOLF0:USTF0",1735188564781,2.5647,195.12,195.06,9.83003235]
["bitfinex-derivatives","SOLF0:USTF0",1735188565085,7.26473235,195.16,195.1,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188565284,2.5643,195.15,195.1,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188566078,1.5813,195.22,195.1,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188566289,7.26473235,195.18,195.11,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735188566490,7.26473235,195.18,195.1,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188566691,10.48473235,195.18,195.1,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188567288,2.5642,195.16,195.1,9.82953235]
["bitfinex-derivatives","SOLF0:USTF0",1735188567791,10.48473235,195.18,195.1,9.82953235]
["bitfinex-derivatives","SOLF0:USTF0",1735188569488,2.5643,195.15,195.1,9.82953235]
["bitfinex-derivatives","SOLF0:USTF0",1735188570289,7.26473235,195.2,195.12,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188570496,13.71603235,195.22,195.14,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188570791,10.48473235,195.24,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188571093,9.82793235,195.24,195.18,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188571591,9.82793235,195.24,195.18,9.82863235]
["bitfinex-derivatives","SOLF0:USTF0",1735188571592,2.5633,195.23,195.18,9.82863235]
["bitfinex-derivatives","SOLF0:USTF0",1735188572491,2.5633,195.22,195.18,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188580899,7.26473235,195.24,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188581097,7.26473235,195.22,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188581600,2.5636,195.21,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188581795,7.26473235,195.22,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188582599,2.5637,195.2,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188585991,2.5638,195.19,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188587101,2.5639,195.18,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188589798,7.26473235,195.24,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188590008,2.564,195.17,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188591501,3.22,195.26,195.12,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188591502,7.26473235,195.18,195.12,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188591804,7.26473235,195.14,195.06,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188592014,7.26473235,195.12,195.06,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188592305,7.26473235,195.1,195.0,11.7435038]
["bitfinex-derivatives","SOLF0:USTF0",1735188592505,7.26473235,195.1,195.02,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188593306,2.5652,195.08,195.0,14.3097038]
["bitfinex-derivatives","SOLF0:USTF0",1735188593504,7.26473235,195.1,195.02,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188594998,2.5654,195.06,195.02,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188595204,7.26473235,195.08,195.0,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188596103,2.5657,195.05,195.0,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188600810,7.26473235,195.08,195.0,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188601012,2.5658,195.04,195.0,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188601407,2.5659,195.03,195.0,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188602514,2.5661,195.02,195.0,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188604214,2.5661,195.01,195.0,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188604417,7.26473235,195.06,194.98,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188606218,2.5662,195.01,194.98,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188606416,7.26473235,195.04,194.96,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188608114,2.5665,194.99,194.91,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735188608326,7.26473235,195.02,194.95,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188608327,10.48473235,195.02,194.95,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188609215,2.5662,195.0,194.95,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188609416,10.48473235,195.02,194.95,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188610221,7.26473235,195.02,194.95,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188610415,10.48473235,195.02,194.95,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188610623,3.22,195.02,194.95,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188610816,3.22,195.02,194.97,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188611524,1.5491,195.08,194.99,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188611722,1.5491,195.08,194.87,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1735188611723,1.5491,195.08,195.02,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188612018,7.26473235,195.07,194.96,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1735188612216,7.26473235,195.05,194.99,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188612420,7.26473235,195.05,194.97,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188612621,7.26473235,195.03,194.94,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735188612813,7.26473235,195.01,194.94,9.83173235]
["bitfinex-derivatives","SOLF0:USTF0",1735188613012,7.26473235,194.99,194.92,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188613523,2.5669,194.96,194.92,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188613920,2.567,194.95,194.9,9.83223235]
["bitfinex-derivatives","SOLF0:USTF0",1735188615427,3.22,194.98,194.92,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188615621,2.5668,194.96,194.92,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188616024,3.22,194.98,194.92,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188616219,2.5664,194.99,194.94,9.83173235]
["bitfinex-derivatives","SOLF0:USTF0",1735188616524,2.5664,194.99,194.96,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188616722,10.48473235,195.03,194.96,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188617526,2.5662,195.01,194.96,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188620429,10.48473235,195.03,194.96,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188620628,2.5662,195.0,194.96,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188622531,7.26473235,195.01,194.92,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188622726,7.26473235,194.97,194.9,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188623128,2.567,194.95,194.9,9.83223235]
["bitfinex-derivatives","SOLF0:USTF0",1735188623531,2.5671,194.94,194.9,9.83223235]
["bitfinex-derivatives","SOLF0:USTF0",1735188628540,7.26473235,194.97,194.9,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735188628741,2.5672,194.93,194.9,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188630140,2.5672,194.93,194.9,9.83223235]
["bitfinex-derivatives","SOLF0:USTF0",1735188630641,2.5672,194.93,194.9,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188631242,2.5672,194.93,194.9,9.83223235]
["bitfinex-derivatives","SOLF0:USTF0",1735188631443,2.5669,194.95,194.9,9.83223235]
["bitfinex-derivatives","SOLF0:USTF0",1735188632644,2.5672,194.93,194.88,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735188632846,2.5672,194.93,194.9,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188634242,2.5668,194.96,194.91,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735188634948,3.22,194.98,194.91,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735188635138,2.5669,194.95,194.91,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735188636646,2.567,194.94,194.9,9.83223235]
["bitfinex-derivatives","SOLF0:USTF0",1735188638343,3.22,194.98,194.9,9.83223235]
["bitfinex-derivatives","SOLF0:USTF0",1735188638538,2.5669,194.95,194.9,9.83223235]
["bitfinex-derivatives","SOLF0:USTF0",1735188639445,3.22,194.98,194.82,63.58486051]
["bitfinex-derivatives","SOLF0:USTF0",1735188639649,7.26473235,194.97,194.9,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188639950,7.26473235,194.97,194.88,9.83243235]
["bitfinex-derivatives","SOLF0:USTF0",1735188640851,2.567,194.95,194.88,9.83243235]
["bitfinex-derivatives","SOLF0:USTF0",1735188641045,7.26473235,194.97,194.88,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188641241,7.26473235,194.97,194.9,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188642141,2.567,194.95,194.9,9.83223235]
["bitfinex-derivatives","SOLF0:USTF0",1735188642543,2.5668,194.96,194.91,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735188642852,3.22,194.98,194.91,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735188644454,2.5669,194.95,194.91,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735188648061,12.07883235,195.01,194.94,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188648258,3.22,195.01,194.94,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188648450,2.5666,194.98,194.94,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188648647,10.48473235,195.01,194.94,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188648850,10.48473235,195.01,194.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735188648851,7.26473235,194.99,194.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735188649052,2.567,194.95,194.91,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188649254,10.48473235,195.01,194.93,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188649655,2.5667,194.97,194.93,9.83193235]
["bitfinex-derivatives","SOLF0:USTF0",1735188649860,2.5667,194.97,194.93,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188650054,10.48473235,195.01,194.91,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188650254,2.5669,194.95,194.91,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188650960,2.567,194.94,194.91,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188651663,2.567,194.94,194.9,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735188652161,10.48473235,195.01,194.9,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735188652364,2.5672,194.93,194.9,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735188653162,10.48473235,195.01,194.9,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735188653364,2.567,194.94,194.9,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735188655664,2.5669,194.96,194.92,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735188656266,2.5666,194.97,194.94,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735188656468,3.1331,195.02,194.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735188656469,3.1331,195.02,194.92,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188656663,3.22,195.01,194.92,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188657168,2.5665,194.98,194.92,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188658468,2.5665,194.98,194.94,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735188658864,2.5665,194.98,194.92,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188659066,2.5664,194.99,194.95,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735188659566,2.5664,194.99,194.92,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188659763,2.5664,194.99,194.96,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735188660865,2.5663,195.0,194.96,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735188661672,2.5663,195.0,194.97,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735188662169,2.5663,195.0,194.94,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188662364,2.5664,194.99,194.96,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735188663868,2.5663,195.0,194.96,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735188667370,2.5663,195.0,194.95,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735188670473,2.5663,195.0,194.93,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188670679,2.5661,195.01,194.93,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188670979,8.78273235,195.02,194.93,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188672481,3.22,195.04,194.95,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188672681,10.48473235,195.04,194.97,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188673083,10.48473235,195.04,194.99,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735188674378,7.26473235,195.04,194.99,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735188674578,2.566,195.02,194.98,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735188675882,3.1105,195.06,195.0,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735188676081,7.26473235,195.05,195.0,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735188677474,9.83043235,195.05,195.0,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735188678381,7.26473235,195.05,195.0,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735188678584,2.566,195.02,194.98,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735188679184,9.82143586,195.13,194.97,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188679382,2.5658,195.03,194.97,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188680183,2.5658,195.03,194.99,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735188684289,2.566,195.02,194.98,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735188684487,7.26473235,195.04,194.89,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735188684683,7.26473235,195.02,194.89,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735188684887,2.5666,194.97,194.93,9.83183235]
["bitfinex-derivatives","SOLF0:USTF0",1735188685288,2.5666,194.97,194.93,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735188686586,2.5666,194.97,194.94,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735188687189,2.5665,194.98,194.94,9.83173235]
["bitfinex-derivatives","SOLF0:USTF0",1735188687493,3.22,195.03,194.96,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188687688,2.566,195.02,194.98,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188688295,7.26473235,195.06,194.98,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188689387,2.5657,195.05,195.01,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735188689593,2.5657,195.05,194.98,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188690187,2.5653,195.07,195.0,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188690392,1.6502,195.09,195.02,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188690592,13.65553235,195.11,195.02,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188690790,3.1708,195.11,195.04,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188690994,36.89489661,195.14,195.06,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188691198,7.26473235,195.12,195.04,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188692487,2.5651,195.09,195.05,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735188692888,7.26473235,195.12,195.05,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735188693995,7.26473235,195.12,195.06,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735188694486,2.5648,195.11,195.04,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188694685,2.5648,195.11,195.07,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735188695491,2.5646,195.13,195.08,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735188699099,7.26473235,195.14,195.06,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188699298,2.5647,195.12,195.07,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735188706106,2.5647,195.12,195.06,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188706412,4.6594,195.17,195.1,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188706809,2.5642,195.16,195.12,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735188707005,7.26473235,195.2,195.12,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188707311,10.46473235,195.2,195.12,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188708114,7.26473235,195.2,195.12,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188708314,2.5639,195.18,195.13,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735188709009,4.8142,195.22,195.14,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188709208,2.5635,195.21,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188709412,4.8142,195.22,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188709610,2.5637,195.2,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188710206,2.5635,195.21,195.16,9.82873235]
["bitfinex-derivatives","SOLF0:USTF0",1735188710411,2.5635,195.21,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188711514,2.5635,195.21,195.17,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735188717720,2.5633,195.23,195.18,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188718122,2.563,195.25,195.21,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735188718722,4.9033,195.32,195.2,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188718920,4.9033,195.32,195.22,9.82803235]
["bitfinex-derivatives","SOLF0:USTF0",1735188718921,2.5628,195.26,195.22,9.82803235]
["bitfinex-derivatives","SOLF0:USTF0",1735188719122,4.9033,195.32,195.24,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188719123,12.16803235,195.32,195.24,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188720525,2.5627,195.28,195.24,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188720917,12.16803235,195.32,195.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735188721123,12.16803235,195.32,195.24,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188721517,2.5623,195.3,195.24,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188721729,10.46473235,195.36,195.28,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188722124,10.46473235,195.36,195.28,9.82723235]
["bitfinex-derivatives","SOLF0:USTF0",1735188722418,2.5621,195.32,195.28,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188724418,4.8678,195.39,195.28,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188724624,4.8678,195.39,195.32,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188725230,2.5615,195.37,195.32,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188727231,2.5615,195.36,195.32,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188727523,4.8678,195.39,195.32,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188729128,2.5614,195.37,195.32,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188732629,2.5615,195.36,195.32,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188732832,7.26473235,195.35,195.27,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188733124,10.46473235,195.35,195.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735188733329,2.5624,195.3,195.26,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188735431,10.46473235,195.35,195.26,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188735926,7.26473235,195.32,195.24,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188736232,2.5628,195.27,195.23,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188737031,2.5628,195.27,195.23,9.82793235]
["bitfinex-derivatives","SOLF0:USTF0",1735188737626,2.5628,195.26,195.23,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188737829,7.26473235,195.3,195.23,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188738030,7.26473235,195.3,195.21,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188738628,7.26473235,195.3,195.21,9.82823235]
["bitfinex-derivatives","SOLF0:USTF0",1735188739229,7.26473235,195.28,195.21,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188739430,7.26473235,195.26,195.1,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735188739645,7.26473235,195.24,195.17,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188740139,7.26473235,195.24,195.1,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735188740336,7.26473235,195.22,195.13,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188740635,1.6635,195.21,195.13,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188740835,7.26473235,195.2,195.13,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188741032,2.5639,195.18,195.13,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188741336,2.5639,195.18,195.13,7.18611104]
["bitfinex-derivatives","SOLF0:USTF0",1735188745938,7.26473235,195.2,195.1,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735188745939,2.5642,195.16,195.1,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735188746139,2.5642,195.16,195.12,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188748133,2.5644,195.14,195.08,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735188748434,7.26473235,195.18,195.1,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188748641,2.5644,195.14,195.1,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188749639,2.5641,195.17,195.12,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188749945,1.6635,195.21,195.14,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188750136,10.46473235,195.24,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188750645,10.46473235,195.24,195.16,9.82873235]
["bitfinex-derivatives","SOLF0:USTF0",1735188751042,2.5635,195.21,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188751246,7.26473235,195.24,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188752548,2.5635,195.21,195.16,9.82883235]
["bitfinex-derivatives","SOLF0:USTF0",1735188753349,2.5633,195.23,195.17,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735188753553,2.5633,195.23,195.18,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188753748,7.26473235,195.24,195.18,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188755650,2.5634,195.22,195.18,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188756352,2.5636,195.2,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188761168,7.26473235,195.24,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188761465,7.26473235,195.22,195.14,9.82913235]
["bitfinex-derivatives","SOLF0:USTF0",1735188762367,2.5638,195.19,195.14,9.82913235]
["bitfinex-derivatives","SOLF0:USTF0",1735188762568,7.26473235,195.24,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188763466,2.5636,195.21,195.16,9.82883235]
["bitfinex-derivatives","SOLF0:USTF0",1735188765768,2.5638,195.19,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188774375,2.5641,195.16,195.11,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735188774574,7.26473235,195.17,195.09,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188775175,7.26473235,195.15,195.07,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188775370,2.5653,195.08,195.05,7.0680038]
["bitfinex-derivatives","SOLF0:USTF0",1735188775576,2.5653,195.08,195.04,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188776173,7.26473235,195.11,195.04,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188778473,3.2,195.12,195.04,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188779178,2.5649,195.1,195.05,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735188779374,3.2,195.12,195.06,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188780074,2.5648,195.11,195.06,9.83003235]
["bitfinex-derivatives","SOLF0:USTF0",1735188780579,7.26473235,195.13,195.06,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188780774,2.5652,195.08,195.04,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188781277,2.5651,195.09,195.04,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188782074,2.5652,195.08,195.04,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188783474,2.5651,195.09,195.04,9.83033235]
["bitfinex-derivatives","SOLF0:USTF0",1735188784480,7.26473235,195.13,195.04,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188784680,7.26473235,195.11,195.02,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188784879,7.26473235,195.09,195.02,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188785079,2.5659,195.03,195.0,8.86873235]
["bitfinex-derivatives","SOLF0:USTF0",1735188785271,2.5659,195.03,195.0,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188787776,2.5661,195.02,194.93,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735188788080,7.26473235,195.05,194.97,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188788581,2.5663,195.0,194.97,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188790881,7.26473235,195.05,194.97,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188791181,4.8655,195.07,194.99,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188791485,7.26473235,195.06,194.99,9.83103235]
["bitfinex-derivatives","SOLF0:USTF0",1735188792184,4.8655,195.07,194.99,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188792385,4.8655,195.07,195.01,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188792988,7.4308,195.07,195.02,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735188793182,2.5653,195.07,195.02,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735188793486,7.26473235,195.08,195.01,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188793689,2.5655,195.06,195.01,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188794681,4.6843,195.13,195.03,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188794887,2.5648,195.11,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735188795982,11.94903235,195.13,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735188795983,2.565,195.1,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735188801187,7.26473235,195.11,195.05,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188801383,2.5654,195.07,195.02,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735188801692,2.5654,195.07,195.01,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188802390,2.5652,195.08,195.01,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188802892,2.5652,195.08,195.03,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188803094,2.565,195.09,195.05,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735188804392,2.5649,195.1,195.05,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735188805587,7.26473235,195.11,194.9,7.08464525]
["bitfinex-derivatives","SOLF0:USTF0",1735188805792,7.26473235,195.09,195.01,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188806394,2.5656,195.06,195.01,9.83083235]
["bitfinex-derivatives","SOLF0:USTF0",1735188806789,2.5656,195.06,195.01,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188807187,4.6843,195.13,195.03,9.83043235]
["bitfinex-derivatives","SOLF0:USTF0",1735188807188,2.5653,195.08,195.03,9.83043235]
["bitfinex-derivatives","SOLF0:USTF0",1735188809494,7.26473235,195.11,195.03,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188809799,2.5654,195.07,195.03,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188814899,2.5654,195.07,195.03,9.83053235]
["bitfinex-derivatives","SOLF0:USTF0",1735188815394,2.5651,195.09,195.03,9.83053235]
["bitfinex-derivatives","SOLF0:USTF0",1735188817599,9.82963235,195.11,195.05,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735188817901,7.26473235,195.11,195.05,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735188818102,2.565,195.1,195.05,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735188818298,2.565,195.1,195.03,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188818604,2.565,195.1,195.05,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735188819302,2.5652,195.09,194.99,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735188819605,7.26473235,195.11,195.02,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188819997,9.82953235,195.11,195.06,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735188820897,7.26473235,195.11,194.98,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1735188821102,2.5651,195.09,195.03,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188822203,2.5651,195.09,195.04,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735188823306,7.26473235,195.09,194.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735188823507,2.5655,195.06,195.01,9.83073235]
["bitfinex-derivatives","SOLF0:USTF0",1735188823706,2.5655,195.06,195.01,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188824507,2.5655,195.06,195.02,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735188825098,7.26473235,195.11,195.03,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188826404,2.5653,195.08,195.04,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735188826603,2.5653,195.08,195.03,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188827006,2.5653,195.08,195.01,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188827207,2.5653,195.07,195.03,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735188827408,7.26473235,195.11,195.01,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188827907,7.26473235,195.11,195.02,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735188828206,2.5654,195.07,195.02,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735188828606,7.26473235,195.11,195.02,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735188828907,7.26473235,195.09,195.01,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188829403,2.5656,195.06,195.01,9.83073235]
["bitfinex-derivatives","SOLF0:USTF0",1735188830099,2.5656,195.06,195.01,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188830298,2.5656,195.06,195.02,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735188830499,28.22617034,195.12,195.02,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735188830698,14.32127493,195.12,195.04,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735188831008,7.26473235,195.1,195.01,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188831308,2.5653,195.07,195.01,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188832204,2.5653,195.07,195.02,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735188832402,7.26473235,195.1,195.01,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188832603,7.26473235,195.08,194.99,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188832805,7.26473235,195.06,194.94,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1735188833010,7.26473235,195.02,194.93,28.33858101]
["bitfinex-derivatives","SOLF0:USTF0",1735188833207,3.2,195.01,194.93,38.17041336]
["bitfinex-derivatives","SOLF0:USTF0",1735188833410,3.2,195.01,194.93,35.60331336]
["bitfinex-derivatives","SOLF0:USTF0",1735188833709,3.2,195.01,194.93,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188834113,3.2,195.01,194.91,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735188834304,3.2,195.01,194.93,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188834704,2.5666,194.97,194.93,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188836915,2.5664,194.99,194.93,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188837117,3.2,195.01,194.93,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188838413,2.5664,194.99,194.94,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735188841318,2.5664,194.99,194.94,9.83173235]
["bitfinex-derivatives","SOLF0:USTF0",1735188842121,3.2,195.01,194.94,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188843523,5.7661,195.01,194.96,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735188844021,3.2,195.01,194.96,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735188844321,2.5662,195.0,194.95,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735188844917,7.26473235,195.02,194.94,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188845112,7.26473235,195.04,194.96,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188845317,3.2,195.05,194.98,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188845822,5.7657,195.05,194.99,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735188846021,3.2,195.05,194.99,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735188847419,2.5657,195.04,194.99,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735188847618,2.5657,195.04,195.0,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188848225,1.6405,195.09,195.0,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188848416,2.5653,195.07,195.02,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735188848622,2.5653,195.07,195.0,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188848623,10.46473235,195.08,195.0,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188848824,7.26473235,195.08,195.0,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188849020,10.46473235,195.08,195.0,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188849522,2.5654,195.06,195.01,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735188851222,2.5654,195.06,195.0,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188851423,2.5654,195.06,195.02,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735188851625,13.03003235,195.08,195.0,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188851824,5.7653,195.08,195.02,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188852023,7.26473235,195.1,195.02,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188853528,2.5651,195.09,195.04,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735188855133,2.5652,195.08,195.02,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188855334,2.5652,195.08,195.03,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735188858133,7.26473235,195.1,195.03,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735188858333,2.5653,195.07,195.03,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735188859028,2.5658,195.04,194.99,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735188859234,2.5658,195.04,195.0,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188862935,2.5658,195.04,194.99,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735188863129,2.5658,195.04,195.0,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188864934,2.5658,195.04,195.0,9.83093235]
["bitfinex-derivatives","SOLF0:USTF0",1735188865429,6.5093,195.11,195.0,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188865627,7.26473235,195.1,195.02,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188866329,7.26473235,195.08,195.02,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735188867537,2.5655,195.06,195.02,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735188868133,2.5653,195.07,195.02,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735188868637,2.5653,195.07,195.03,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735188869336,7.26473235,195.1,195.03,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735188869540,2.5652,195.08,195.03,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735188870841,1.6461,195.14,195.05,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188871144,7.05654258,195.15,195.09,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188871341,9.62094258,195.15,195.1,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735188871640,7.05654258,195.15,195.07,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188871841,2.5647,195.13,195.07,9.82993235]
["bitfinex-derivatives","SOLF0:USTF0",1735188872645,2.5647,195.13,195.08,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735188874845,7.26473235,195.14,195.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735188875045,7.26473235,195.12,195.04,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188876448,1.5646,195.17,195.06,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188876748,7.26473235,195.13,195.06,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188876947,2.5645,195.13,195.08,9.82993235]
["bitfinex-derivatives","SOLF0:USTF0",1735188877444,3.18,195.14,195.08,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188878444,5.7444,195.14,195.09,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735188886860,7.26473235,195.21,195.12,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188887059,7.26473235,195.21,195.14,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188887260,7.05654258,195.22,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188887556,7.05654258,195.22,195.18,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188887760,7.05654258,195.22,195.2,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188888656,9.61914258,195.28,195.23,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735188889553,7.05654258,195.28,195.24,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188890054,7.26473235,195.3,195.24,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188891458,2.5626,195.28,195.24,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188893659,2.5624,195.29,195.24,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188894561,7.26473235,195.3,195.24,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188894762,2.5626,195.28,195.24,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188897858,2.5626,195.28,195.16,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1735188897859,2.5623,195.3,195.26,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188900859,3.18,195.34,195.25,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188901065,7.26473235,195.33,195.27,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188902259,7.26473235,195.33,195.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735188902464,7.26473235,195.31,195.23,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188903065,2.5628,195.27,195.23,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188903770,7.26473235,195.31,195.23,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188903968,2.5628,195.26,195.23,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188909470,2.5627,195.27,195.25,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188920079,7.26473235,195.29,195.22,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188920471,2.5627,195.27,195.22,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188920673,7.26473235,195.29,195.22,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188921978,2.5632,195.23,195.22,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188922179,28.22617034,195.31,195.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735188922180,7.26473235,195.25,195.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735188922369,7.26473235,195.25,195.17,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188923177,7.26473235,195.23,195.1,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735188923481,7.26473235,195.23,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188924683,2.5639,195.18,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188925781,7.26473235,195.23,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188925983,7.26473235,195.25,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188926876,2.5637,195.2,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188927482,7.26473235,195.25,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188927483,2.5637,195.19,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188930774,7.26473235,195.23,195.1,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1735188931081,2.5641,195.16,195.14,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188932280,2.5641,195.16,195.11,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735188932483,2.5643,195.15,195.12,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188933386,7.26473235,195.19,195.04,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735188933587,7.26473235,195.19,195.11,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188933881,2.564,195.17,195.11,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188934186,7.26473235,195.19,195.11,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188935582,2.5644,195.15,195.11,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188939186,2.5641,195.16,195.13,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188939589,7.26473235,195.19,195.13,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188939993,2.5644,195.15,195.13,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188940485,2.5644,195.15,195.11,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188941187,2.5648,195.11,195.06,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735188941390,7.26473235,195.15,195.07,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188941592,10.44473235,195.15,195.07,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188942091,2.5646,195.13,195.07,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188942391,10.44473235,195.15,195.07,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188942792,2.5648,195.12,195.07,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188942992,2.5648,195.12,195.09,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188943193,3.18,195.15,195.09,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188944388,2.5646,195.13,195.09,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188947088,2.5644,195.14,195.09,9.82963235]
["bitfinex-derivatives","SOLF0:USTF0",1735188947298,3.18,195.19,195.13,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188947589,2.5641,195.17,195.13,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188947793,1.6275,195.2,195.15,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188948394,2.564,195.18,195.15,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188949496,2.564,195.17,195.15,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188949795,1.6275,195.2,195.13,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188950493,2.5639,195.18,195.13,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188950694,1.6275,195.2,195.13,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188951398,2.5644,195.15,195.13,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188964116,2.5644,195.15,195.11,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735188964318,2.5644,195.15,195.12,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188965015,2.564,195.17,195.12,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188965216,7.26473235,195.19,195.12,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188966318,2.5642,195.16,195.12,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188966820,7.26473235,195.19,195.12,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188968710,2.564,195.17,195.12,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188968911,1.6275,195.2,195.12,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188970522,2.5639,195.18,195.14,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735188970820,2.5639,195.18,195.12,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188971524,2.5639,195.18,195.14,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188981318,2.5641,195.17,195.14,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188981525,7.26473235,195.19,195.05,7.11983137]
["bitfinex-derivatives","SOLF0:USTF0",1735188981718,7.26473235,195.17,195.09,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188983428,2.5646,195.13,195.09,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188985123,7.26473235,195.17,195.04,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1735188985423,7.26473235,195.15,195.08,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188986519,3.18,195.16,195.08,9.82983235]
["bitfinex-derivatives","SOLF0:USTF0",1735188986821,19.19200777,195.2,195.14,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188987029,28.47910168,195.18,195.14,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188987621,28.47910168,195.18,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188988325,4.1689,195.22,195.16,9.82873235]
["bitfinex-derivatives","SOLF0:USTF0",1735188989531,2.5632,195.23,195.18,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188990431,8.78097542,195.28,195.2,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188990728,16.04570777,195.28,195.2,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188991223,2.5628,195.26,195.2,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188991625,8.92593235,195.28,195.2,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188992630,2.5628,195.27,195.21,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735188993024,8.92593235,195.28,195.2,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188993224,8.92593235,195.28,195.2,9.82833235]
["bitfinex-derivatives","SOLF0:USTF0",1735188993225,2.5628,195.26,195.2,9.82833235]
["bitfinex-derivatives","SOLF0:USTF0",1735188994129,7.26473235,195.26,195.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735188994333,7.26473235,195.26,195.18,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188995431,2.5632,195.23,195.18,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188997830,8.92593235,195.28,195.2,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735188998926,2.5629,195.26,195.21,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735189001827,8.92593235,195.28,195.21,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735189002034,2.5627,195.27,195.22,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735189003029,1.56,195.32,195.24,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189003223,8.82473235,195.32,195.24,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189003424,2.5622,195.31,195.24,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189003629,2.5622,195.31,195.26,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735189005936,9.82673235,195.32,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735189007636,2.5619,195.33,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735189008638,7.26473235,195.34,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735189008837,2.562,195.32,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735189009534,2.5622,195.31,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735189012235,7.26473235,195.32,194.88,2.08564205]
["bitfinex-derivatives","SOLF0:USTF0",1735189012441,7.26473235,195.3,195.22,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189012737,7.26473235,195.28,195.22,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189012933,2.5632,195.23,195.22,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189014438,2.5633,195.23,195.2,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189016543,2.5636,195.2,195.11,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735189016842,2.5636,195.2,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189017742,2.5635,195.21,195.18,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189018443,2.5634,195.22,195.18,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189019242,2.5635,195.21,195.18,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189020939,3.18,195.25,195.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735189021141,3.18,195.25,195.17,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189021441,3.18,195.25,195.19,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189021644,3.18,195.25,195.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735189021645,10.44473235,195.29,195.21,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189021943,7.11977542,195.33,195.21,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189022138,7.26473235,195.3,195.23,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189023042,2.5628,195.27,195.23,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189025839,4.7608,195.34,195.23,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189026044,7.26473235,195.32,195.25,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189026540,9.82683235,195.32,195.25,9.82753235]
["bitfinex-derivatives","SOLF0:USTF0",1735189027144,2.5622,195.31,195.25,9.82753235]
["bitfinex-derivatives","SOLF0:USTF0",1735189028652,2.5622,195.31,195.26,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735189029449,2.562,195.32,195.26,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735189030446,2.5622,195.31,195.26,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735189033638,7.26473235,195.32,195.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735189033941,2.5625,195.29,195.24,9.82783235]
["bitfinex-derivatives","SOLF0:USTF0",1735189034741,2.5625,195.29,195.25,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735189035544,7.26473235,195.32,195.24,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189035849,7.26473235,195.32,195.19,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1735189036046,2.5632,195.23,195.19,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735189036246,2.5632,195.23,195.2,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189036438,7.26473235,195.26,195.12,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1735189036639,2.5634,195.22,195.18,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189037044,7.26473235,195.26,195.18,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189038447,7.26473235,195.22,195.12,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1735189038648,7.26473235,195.22,195.14,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189039754,2.5638,195.19,195.14,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189040560,2.5636,195.2,195.16,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189042656,2.5636,195.2,195.16,9.82883235]
["bitfinex-derivatives","SOLF0:USTF0",1735189045557,10.37903235,195.24,195.18,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189045558,2.5634,195.22,195.18,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189045862,3.1143,195.24,195.18,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189046761,5.6775,195.24,195.2,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735189048061,3.1143,195.24,195.2,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735189048362,3.16,195.25,195.18,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189048561,3.16,195.3,195.22,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189048858,7.26473235,195.29,195.22,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189049065,7.26473235,195.27,195.21,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735189049258,2.563,195.25,195.19,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189050366,2.563,195.25,195.2,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735189050963,2.5631,195.24,195.19,9.82833235]
["bitfinex-derivatives","SOLF0:USTF0",1735189055667,2.5632,195.23,195.19,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189057472,2.5632,195.23,195.18,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735189058076,7.26473235,195.23,195.17,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189059273,7.26473235,195.21,195.01,146.82490507]
["bitfinex-derivatives","SOLF0:USTF0",1735189059475,7.26473235,195.21,195.13,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189059672,4.6758,195.23,195.13,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189059871,2.564,195.18,195.13,9.82913235]
["bitfinex-derivatives","SOLF0:USTF0",1735189060465,2.564,195.18,195.13,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735189060666,2.564,195.17,195.12,9.82933235]
["bitfinex-derivatives","SOLF0:USTF0",1735189062877,7.26473235,195.19,195.12,9.82933235]
["bitfinex-derivatives","SOLF0:USTF0",1735189063071,2.5642,195.16,195.12,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189063780,7.26473235,195.19,195.12,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189063976,2.5643,195.15,195.12,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189066379,7.26473235,195.17,195.06,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735189066678,7.26473235,195.15,195.08,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189067476,2.5648,195.12,195.08,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189067977,7.26473235,195.15,195.08,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189068177,7.26473235,195.13,195.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735189068377,7.26473235,195.13,195.05,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189068579,2.5651,195.09,195.05,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189069383,7.26473235,195.13,195.05,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189069384,2.5652,195.08,195.05,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189069572,7.26473235,195.13,195.05,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189071984,2.565,195.1,195.05,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189072181,2.565,195.1,195.05,9.83023235]
["bitfinex-derivatives","SOLF0:USTF0",1735189072386,7.26473235,195.18,195.09,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189072575,2.5644,195.15,195.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735189072882,2.5644,195.15,195.1,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189078279,2.5644,195.15,195.1,9.82963235]
["bitfinex-derivatives","SOLF0:USTF0",1735189078479,2.5642,195.16,195.12,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189078982,7.26473235,195.18,195.12,9.82933235]
["bitfinex-derivatives","SOLF0:USTF0",1735189079180,7.26473235,195.2,195.12,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189079587,2.564,195.18,195.13,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735189079783,7.26473235,195.2,195.13,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735189080483,7.26473235,195.2,195.12,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189080684,2.564,195.17,195.12,9.82933235]
["bitfinex-derivatives","SOLF0:USTF0",1735189080977,7.26473235,195.2,195.12,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189082288,7.26473235,195.18,195.1,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189082885,7.26473235,195.18,195.12,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189083188,2.564,195.17,195.12,9.82933235]
["bitfinex-derivatives","SOLF0:USTF0",1735189083380,2.564,195.17,195.12,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189083683,7.26473235,195.2,195.12,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189083884,2.5639,195.18,195.13,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735189084886,2.5639,195.18,195.14,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735189085084,2.5639,195.18,195.12,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189085784,7.26473235,195.2,195.07,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1735189086084,2.5642,195.16,195.11,9.82943235]
["bitfinex-derivatives","SOLF0:USTF0",1735189086484,2.5644,195.15,195.11,9.82943235]
["bitfinex-derivatives","SOLF0:USTF0",1735189087585,2.5642,195.16,195.12,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735189087885,7.26473235,195.2,195.13,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189088185,7.26473235,195.22,195.13,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189088885,2.5638,195.19,195.15,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735189096098,2.5638,195.19,195.14,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735189096297,7.26473235,195.2,195.13,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189096499,7.26473235,195.2,195.11,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189096795,7.26473235,195.2,195.12,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735189096993,2.5641,195.17,195.12,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735189097592,7.26473235,195.2,195.12,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735189098499,2.5641,195.17,195.12,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735189099495,7.26473235,195.2,195.13,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189099702,2.5637,195.2,195.15,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189100194,2.5637,195.2,195.16,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735189100901,2.5639,195.18,195.13,9.82913235]
["bitfinex-derivatives","SOLF0:USTF0",1735189101102,7.26473235,195.22,195.13,9.82913235]
["bitfinex-derivatives","SOLF0:USTF0",1735189101397,7.26473235,195.2,195.13,9.82913235]
["bitfinex-derivatives","SOLF0:USTF0",1735189101599,2.5639,195.18,195.13,9.82913235]
["bitfinex-derivatives","SOLF0:USTF0",1735189102401,2.564,195.17,195.13,9.82913235]
["bitfinex-derivatives","SOLF0:USTF0",1735189103302,2.5639,195.18,195.15,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735189103500,4.6758,195.23,195.13,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189103698,4.6758,195.23,195.15,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189104003,1.5264,195.23,195.18,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735189104199,1.5264,195.23,195.15,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189104695,2.5636,195.21,195.15,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189105202,2.5636,195.21,195.17,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735189108405,2.5636,195.21,195.15,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189108600,2.5636,195.21,195.18,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735189111604,31.68140168,195.28,195.18,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189111812,38.94613403,195.28,195.2,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189112206,2.5629,195.26,195.22,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735189112402,10.46703235,195.28,195.2,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189113614,2.5627,195.27,195.23,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735189113813,10.46703235,195.28,195.2,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189114104,2.5631,195.24,195.21,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735189114310,2.5631,195.24,195.2,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189115314,2.5631,195.24,195.2,9.82823235]
["bitfinex-derivatives","SOLF0:USTF0",1735189116512,2.5631,195.24,195.2,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189116811,2.5631,195.24,195.21,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735189118919,7.26473235,195.26,195.21,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735189119129,2.563,195.25,195.21,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735189123022,10.46703235,195.28,195.2,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189123223,2.5628,195.26,195.22,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735189135434,1.5518,195.31,195.22,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189135634,8.81653235,195.31,195.24,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189136744,2.5624,195.3,195.25,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735189137640,7.26473235,195.29,195.22,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735189138347,2.5627,195.27,195.22,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735189144249,1.5518,195.31,195.21,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189144453,2.5624,195.29,195.23,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189144650,8.81653235,195.31,195.23,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189145145,2.5623,195.3,195.26,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735189145355,7.26473235,195.32,195.25,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189145850,2.5623,195.31,195.27,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735189146749,2.5623,195.3,195.27,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735189146943,2.5623,195.3,195.26,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735189147251,7.26473235,195.32,195.26,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735189148154,3.126,195.34,195.27,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189148353,2.5621,195.32,195.28,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735189148748,10.39073235,195.34,195.28,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735189149154,2.5621,195.32,195.28,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735189150355,2.5622,195.31,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735189158457,2.5622,195.31,195.28,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735189158659,2.5622,195.31,195.28,9.82723235]
["bitfinex-derivatives","SOLF0:USTF0",1735189158857,2.562,195.33,195.28,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189160462,2.562,195.33,195.29,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735189162462,2.562,195.32,195.29,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735189167064,2.562,195.32,195.28,9.82723235]
["bitfinex-derivatives","SOLF0:USTF0",1735189180465,2.5623,195.3,195.28,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189180666,7.26473235,195.36,195.28,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189181468,2.5621,195.32,195.28,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189181671,7.26473235,195.34,195.27,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189181973,2.5634,195.22,195.19,28.47932549]
["bitfinex-derivatives","SOLF0:USTF0",1735189182172,10.42473235,195.28,195.2,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189182363,3.16,195.28,195.2,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189182571,2.5634,195.22,195.2,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189189879,7.11977542,195.3,195.2,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189190080,7.11977542,195.3,195.24,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189190380,7.26473235,195.27,195.2,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189191477,7.26473235,195.27,195.15,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1735189191678,7.26473235,195.27,195.19,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189192079,2.5636,195.21,195.19,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189193875,2.5634,195.22,195.19,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189199080,2.5632,195.23,195.19,9.82843235]
["bitfinex-derivatives","SOLF0:USTF0",1735189200085,3.16,195.26,195.19,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189200290,2.5631,195.24,195.2,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735189200587,2.5631,195.24,195.15,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1735189200786,2.5631,195.24,195.2,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189201691,3.16,195.26,195.2,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189201982,4.6369,195.32,195.24,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189202187,11.90163235,195.32,195.24,9.82783235]
["bitfinex-derivatives","SOLF0:USTF0",1735189203286,2.5625,195.29,195.24,9.82783235]
["bitfinex-derivatives","SOLF0:USTF0",1735189204196,2.5625,195.29,195.25,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735189205093,2.5621,195.32,195.28,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189205393,7.26473235,195.33,195.26,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189205593,2.5622,195.31,195.26,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189205788,7.26473235,195.33,195.26,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189206591,2.5625,195.29,195.26,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189208596,7.26473235,195.33,195.26,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189208789,2.5623,195.3,195.26,9.82753235]
["bitfinex-derivatives","SOLF0:USTF0",1735189208988,7.26473235,195.33,195.27,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189209695,2.5622,195.31,195.27,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189210089,7.26473235,195.35,195.27,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189210290,2.5619,195.33,195.29,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735189211303,2.5621,195.32,195.27,9.82743235]
["bitfinex-derivatives","SOLF0:USTF0",1735189212597,2.5621,195.32,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735189212795,2.5621,195.32,195.28,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189217001,2.5622,195.31,195.28,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189218700,7.26473235,195.35,195.28,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189218907,7.26473235,195.31,195.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735189219107,7.26473235,195.31,195.24,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189220105,2.5628,195.27,195.24,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189221103,2.5625,195.29,195.24,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189221302,7.26473235,195.33,195.26,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189221500,10.40473235,195.34,195.28,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189221705,7.11977542,195.36,195.3,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189221908,7.11977542,195.36,195.32,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189222406,23.92072626,195.37,195.32,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189222605,2.5614,195.37,195.32,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189223007,2.5613,195.38,195.33,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735189224007,2.5618,195.35,195.31,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189224213,7.26473235,195.35,195.29,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189224602,2.5619,195.34,195.29,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189224806,7.26473235,195.35,195.29,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189226002,4.6515,195.39,195.29,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189226312,7.26473235,195.37,195.29,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189227412,2.5619,195.33,195.29,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189228109,7.26473235,195.35,195.29,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189228411,2.562,195.32,195.29,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189236717,2.5618,195.34,195.31,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189237623,2.5618,195.34,195.33,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189238620,2.5618,195.34,195.3,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735189238822,2.5616,195.35,195.32,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189241016,2.5615,195.37,195.34,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189241322,11.91623235,195.39,195.34,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189242123,8.80703235,195.39,195.32,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735189242323,8.80703235,195.39,195.34,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189242621,2.5615,195.37,195.34,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189243017,2.5612,195.38,195.34,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189244721,7.26473235,195.42,195.36,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189246430,2.5613,195.38,195.36,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189247623,7.26473235,195.38,195.25,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735189247822,7.26473235,195.35,195.29,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189249632,4.6708,195.37,195.31,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189250530,3.14,195.37,195.31,9.82683235]
["bitfinex-derivatives","SOLF0:USTF0",1735189250734,3.14,195.37,195.31,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189251337,7.26473235,195.36,195.29,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189251524,7.26473235,195.34,195.24,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735189251724,7.26473235,195.34,195.27,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189252434,2.5622,195.31,195.27,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189253129,2.562,195.33,195.29,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189254232,7.26473235,195.36,195.31,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189254233,2.5616,195.36,195.31,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189254431,8.87723235,195.37,195.31,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189255533,1.6125,195.37,195.31,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189255726,2.5617,195.35,195.31,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189256438,2.5618,195.34,195.31,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189261038,2.5616,195.36,195.33,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189262933,3.14,195.4,195.33,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189262934,2.5614,195.37,195.33,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189263829,4.6712,195.41,195.35,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189264032,1.5312,195.41,195.35,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189265443,2.5613,195.38,195.35,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189265633,1.5312,195.41,195.35,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189265839,7.26473235,195.4,195.34,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189267142,2.5611,195.39,195.34,9.82643235]
["bitfinex-derivatives","SOLF0:USTF0",1735189267343,2.5611,195.39,195.36,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189269743,2.5612,195.39,195.35,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189270044,13.60233235,195.42,195.35,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189272143,2.561,195.4,195.35,9.82633235]
["bitfinex-derivatives","SOLF0:USTF0",1735189274043,7.11977542,195.45,195.39,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189274349,7.11977542,195.45,195.44,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189274744,7.12468188,195.46,195.44,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189275149,105.46490787,195.49,195.44,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189275646,7.26473235,195.47,195.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735189275854,7.26473235,195.45,195.39,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189276854,2.5608,195.42,195.39,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189277050,7.26473235,195.45,195.39,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189277245,3.1293,195.46,195.39,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189277550,10.39403235,195.46,195.39,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189278151,3.1293,195.46,195.39,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189278452,2.5609,195.41,195.39,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189284252,10.40473235,195.45,195.31,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735189284454,7.26473235,195.43,195.35,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189285560,2.5611,195.39,195.35,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189286656,2.5611,195.39,195.34,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735189286856,2.5611,195.39,195.35,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189287661,2.561,195.4,195.35,9.82633235]
["bitfinex-derivatives","SOLF0:USTF0",1735189287961,7.26473235,195.43,195.37,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189288163,2.561,195.41,195.37,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189290160,7.26473235,195.41,195.18,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1735189290359,2.5616,195.35,195.32,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189290762,2.5618,195.34,195.32,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189291158,7.26473235,195.37,195.3,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189291560,2.5621,195.32,195.3,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189293264,2.5615,195.36,195.3,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189293566,10.43033235,195.38,195.32,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189293863,2.5618,195.34,195.32,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189295367,2.5617,195.35,195.32,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189295569,3.1656,195.38,195.32,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189295963,3.14,195.41,195.34,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189296666,7.26473235,195.42,195.34,7.26473235]
["bitfinex-derivatives","SOLF0:USTF0",1735189297267,2.561,195.4,195.35,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735189297866,2.5611,195.39,195.34,9.82653235]
["bitfinex-derivatives","SOLF0:USTF0",1735189298170,2.5611,195.39,195.34,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735189299763,2.5614,195.37,195.32,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735189300164,2.5615,195.36,195.3,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735189300366,3.14,195.37,195.25,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735189300664,11.32983653,195.35,195.24,7.08839375]
["bitfinex-derivatives","SOLF0:USTF0",1735189300870,11.32983653,195.35,195.22,7.08839375]
["bitfinex-derivatives","SOLF0:USTF0",1735189301067,11.32983653,195.32,195.22,9.65169375]
["bitfinex-derivatives","SOLF0:USTF0",1735189301270,3.14,195.31,195.22,9.65169375]
["bitfinex-derivatives","SOLF0:USTF0",1735189301571,2.5625,195.29,195.22,9.65169375]
["bitfinex-derivatives","SOLF0:USTF0",1735189301770,3.14,195.31,195.22,9.65169375]
["bitfinex-derivatives","SOLF0:USTF0",1735189302169,3.14,195.31,195.23,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735189303474,2.5626,195.28,195.23,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735189304767,3.14,195.31,195.23,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735189306074,3.14,195.31,195.24,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735189306475,3.14,195.31,195.21,61.87077113]
["bitfinex-derivatives","SOLF0:USTF0",1735189306675,2.5628,195.27,195.21,61.87077113]
["bitfinex-derivatives","SOLF0:USTF0",1735189306875,2.5628,195.27,195.2,11.32983653]
["bitfinex-derivatives","SOLF0:USTF0",1735189307673,2.5628,195.27,195.23,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735189308577,2.5624,195.29,195.24,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735189308777,3.14,195.33,195.23,11.32983653]
["bitfinex-derivatives","SOLF0:USTF0",1735189309373,2.5622,195.31,195.27,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735189309578,3.14,195.33,195.23,11.32983653]
["bitfinex-derivatives","SOLF0:USTF0",1735189310477,2.5623,195.3,195.26,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735189310673,3.14,195.33,195.23,11.32983653]
["bitfinex-derivatives","SOLF0:USTF0",1735189311072,2.5623,195.3,195.25,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735189312169,2.5623,195.3,195.26,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735189312773,2.5622,195.31,195.26,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735189312975,2.5622,195.31,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735189313375,3.14,195.33,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735189313776,3.14,195.34,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735189314179,3.14,195.34,195.23,11.32983653]
["bitfinex-derivatives","SOLF0:USTF0",1735189314578,3.14,195.35,195.23,11.32983653]
["bitfinex-derivatives","SOLF0:USTF0",1735189314979,3.14,195.35,195.29,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735189314980,2.5618,195.34,195.29,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735189315175,3.14,195.35,195.29,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735189316582,2.5619,195.33,195.29,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735189316782,4.7363,195.36,195.29,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735189316981,2.5614,195.37,195.26,11.32983653]
["bitfinex-derivatives","SOLF0:USTF0",1735189317372,3.14,195.38,195.26,14.45353653]
["bitfinex-derivatives","SOLF0:USTF0",1735189317574,5.7013,195.38,195.32,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735189317980,2.5614,195.37,195.32,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735189318283,7.25259785,195.37,195.31,7.25259785]
["bitfinex-derivatives","SOLF0:USTF0",1735189318585,7.25259785,195.37,195.3,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735189319481,2.5618,195.35,195.3,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735189325087,3.14,195.38,195.26,16.06846508]
["bitfinex-derivatives","SOLF0:USTF0",1735189325285,2.5618,195.34,195.29,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735189325988,3.14,195.38,195.26,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1735189326189,11.33516508,195.36,195.2,11.33516508]
["bitfinex-derivatives","SOLF0:USTF0",1735189326390,11.33516508,195.36,195.2,14.47516508]
["bitfinex-derivatives","SOLF0:USTF0",1735189326589,2.5622,195.31,195.24,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735189326888,3.14,195.32,195.2,11.33516508]
["bitfinex-derivatives","SOLF0:USTF0",1735189327286,2.5628,195.26,195.2,11.33516508]
["bitfinex-derivatives","SOLF0:USTF0",1735189327691,3.14,195.32,195.2,11.33516508]
["bitfinex-derivatives","SOLF0:USTF0",1735189327892,2.5627,195.27,195.22,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735189328892,2.5626,195.28,195.24,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735189329089,3.14,195.32,195.2,11.33516508]
["bitfinex-derivatives","SOLF0:USTF0",1735189329392,3.14,195.32,195.23,11.33516508]
["bitfinex-derivatives","SOLF0:USTF0",1735189329983,4.7861,195.35,195.23,11.33516508]
["bitfinex-derivatives","SOLF0:USTF0",1735189330488,2.562,195.32,195.28,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735189330883,3.14,195.37,195.26,11.33516508]
["bitfinex-derivatives","SOLF0:USTF0",1735189332093,3.14,195.37,195.26,14.57406508]
["bitfinex-derivatives","SOLF0:USTF0",1735189333092,2.5619,195.34,195.3,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735189333285,3.14,195.37,195.26,14.57406508]
["bitfinex-derivatives","SOLF0:USTF0",1735189334594,2.562,195.33,195.29,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735189336188,11.33516508,195.36,195.19,8.71689375]
["bitfinex-derivatives","SOLF0:USTF0",1735189336400,11.33516508,195.36,195.22,11.33516508]
["bitfinex-derivatives","SOLF0:USTF0",1735189336889,2.5624,195.3,195.26,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735189337199,11.33516508,195.36,195.22,11.33516508]
["bitfinex-derivatives","SOLF0:USTF0",1735189337991,2.5621,195.32,195.23,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735189338191,11.33516508,195.36,195.23,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735189339297,11.33516508,195.36,195.22,11.33516508]
["bitfinex-derivatives","SOLF0:USTF0",1735189339596,2.5625,195.29,195.24,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735189341198,2.5621,195.32,195.26,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735189341593,3.14,195.34,195.25,11.33516508]
["bitfinex-derivatives","SOLF0:USTF0",1735189341795,2.5619,195.33,195.28,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735189342696,2.5619,195.33,195.29,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735189342898,5.7018,195.34,195.29,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735189343398,2.5618,195.34,195.29,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735189344397,2.5617,195.35,195.3,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735189344597,3.14,195.38,195.25,11.33516508]
["bitfinex-derivatives","SOLF0:USTF0",1735189344903,3.14,195.38,195.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735189346498,2.5619,195.34,195.29,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735189347002,2.5616,195.35,195.3,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735189347707,4.8501,195.4,195.28,11.33516508]
["bitfinex-derivatives","SOLF0:USTF0",1735189348003,3.14,195.39,195.28,11.33516508]
["bitfinex-derivatives","SOLF0:USTF0",1735189348405,2.5615,195.37,195.28,11.33516508]
["bitfinex-derivatives","SOLF0:USTF0",1735189348801,2.5615,195.37,195.28,12.99696508]
["bitfinex-derivatives","SOLF0:USTF0",1735189348998,7.9901,195.4,195.28,12.99696508]
["bitfinex-derivatives","SOLF0:USTF0",1735189349702,2.5616,195.36,195.31,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735189349901,7.9901,195.4,195.31,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735189351404,7.9901,195.4,195.28,12.99696508]
["bitfinex-derivatives","SOLF0:USTF0",1735189351604,2.5615,195.37,195.32,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735189352399,2.5615,195.37,195.31,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189352604,2.5615,195.37,195.33,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735189355110,7.25257604,195.39,195.31,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189355310,2.5614,195.37,195.33,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735189357613,10.39257604,195.41,195.35,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735189357812,7.25257604,195.41,195.35,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735189358207,7.25257604,195.43,195.37,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735189358809,2.5608,195.42,195.35,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189359310,2.5608,195.42,195.37,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735189359513,2.5608,195.42,195.37,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189360511,2.5608,195.42,195.38,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735189361415,2.5607,195.43,195.38,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735189362014,2.5607,195.42,195.38,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735189379431,7.25257604,195.43,195.28,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735189379735,3.273,195.45,195.31,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189379736,7.25257604,195.39,195.31,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189379936,7.25257604,195.37,195.31,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189380139,7.25257604,195.37,195.28,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735189380340,7.25257604,195.35,195.28,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189380635,2.5623,195.31,195.28,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189381038,7.25257604,195.35,195.28,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189381242,2.562,195.32,195.28,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189391939,2.562,195.32,195.28,9.81507604]
["bitfinex-derivatives","SOLF0:USTF0",1735189392144,3.12,195.32,195.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1735189392447,7.25257604,195.3,195.24,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189392648,7.25257604,195.3,195.22,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189393647,7.25257604,195.28,195.22,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189394446,2.5631,195.24,195.22,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189395246,7.25257604,195.28,195.22,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189395444,2.563,195.25,195.22,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189399252,7.25257604,195.28,195.22,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189400154,2.5631,195.24,195.22,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189402249,2.5633,195.23,195.19,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189403951,2.5634,195.22,195.19,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189404356,10.37257604,195.26,195.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735189404553,2.5636,195.2,195.16,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735189404751,2.5636,195.2,195.18,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189405149,10.37257604,195.26,195.14,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735189405354,10.37257604,195.26,195.17,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189405355,2.5638,195.19,195.17,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189406555,7.25257604,195.24,195.17,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189406757,2.5635,195.21,195.17,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189407055,10.37257604,195.26,195.17,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189408356,2.5632,195.24,195.17,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189408556,10.37257604,195.26,195.17,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189409554,2.5636,195.21,195.17,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189411957,2.5636,195.21,195.16,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735189412159,2.5636,195.2,195.16,9.81667604]
["bitfinex-derivatives","SOLF0:USTF0",1735189414055,7.25257604,195.24,195.16,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189414258,3.2668,195.23,195.16,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189414857,2.564,195.17,195.16,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189415153,10.37257604,195.2,195.14,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189416158,2.5642,195.16,195.14,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189419363,10.37257604,195.2,195.12,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189419557,2.5643,195.15,195.12,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189421164,10.37257604,195.2,195.06,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1735189421364,2.5645,195.13,195.11,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189421564,7.25257604,195.18,195.11,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189421765,7.25257604,195.16,195.09,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189421963,7.25257604,195.16,195.07,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735189422169,7.25257604,195.14,195.05,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189422369,7.25257604,195.12,195.03,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189422565,7.25257604,195.1,195.03,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189422972,2.5654,195.06,195.03,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189423166,7.25257604,195.1,195.0,28.35357502]
["bitfinex-derivatives","SOLF0:USTF0",1735189423366,7.25257604,195.1,195.03,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189424463,2.5656,195.05,195.03,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189425666,2.5659,195.03,194.98,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735189425869,7.25257604,195.04,194.97,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189426070,7.25257604,195.02,194.9,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1735189426270,7.25257604,195.02,194.94,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189426772,2.5663,195.0,194.94,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189426965,3.2416,195.07,194.9,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1735189426966,3.12,195.06,194.98,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189427168,3.12,195.06,195.01,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189427371,2.5656,195.05,195.01,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189427871,3.12,195.06,195.03,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189428072,2.5653,195.07,195.03,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189433777,2.5651,195.09,195.03,9.81837604]
["bitfinex-derivatives","SOLF0:USTF0",1735189434576,2.5651,195.09,195.05,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189434775,3.1543,195.14,195.05,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189434776,2.5649,195.11,195.05,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189434976,3.12,195.12,195.07,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189435376,2.5648,195.12,195.07,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189435677,7.25257604,195.13,195.07,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189436181,2.5648,195.12,195.07,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189436678,7.25257604,195.13,195.07,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189436878,7.25257604,195.09,195.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735189437178,7.25257604,195.09,195.02,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189437581,2.5653,195.07,195.02,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189438081,7.25257604,195.09,195.02,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189438281,2.5655,195.06,195.02,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189438770,7.25257604,195.09,195.01,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189439275,2.5656,195.06,195.01,9.81867604]
["bitfinex-derivatives","SOLF0:USTF0",1735189439476,2.5656,195.06,195.01,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189440780,2.5656,195.05,195.01,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189443077,7.25257604,195.09,194.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735189443382,7.25257604,195.07,194.92,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1735189443675,3.12,195.06,194.98,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189444683,3.12,195.06,195.0,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189444873,3.12,195.06,195.02,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189445068,7.25257604,195.09,195.02,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189445279,2.5652,195.09,195.04,9.81827604]
["bitfinex-derivatives","SOLF0:USTF0",1735189446279,3.1543,195.14,195.06,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189446573,4.7301,195.14,195.08,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189447576,2.5645,195.13,195.08,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189447977,3.12,195.14,195.08,9.81777604]
["bitfinex-derivatives","SOLF0:USTF0",1735189448280,3.12,195.14,195.1,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189448879,2.5646,195.13,195.1,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189449080,7.25257604,195.17,195.08,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189449379,10.37257604,195.17,195.08,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189450070,2.5644,195.14,195.08,9.81767604]
["bitfinex-derivatives","SOLF0:USTF0",1735189450679,7.25257604,195.21,195.12,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189450878,7.25257604,195.21,195.15,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189451277,2.5638,195.19,195.14,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735189451782,2.5639,195.18,195.13,9.81707604]
["bitfinex-derivatives","SOLF0:USTF0",1735189451985,2.5639,195.18,195.13,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189452675,7.25257604,195.21,195.13,9.81707604]
["bitfinex-derivatives","SOLF0:USTF0",1735189453281,2.5638,195.19,195.14,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735189454887,9.81607604,195.21,195.15,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735189455186,3.12,195.24,195.17,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189455684,2.5634,195.22,195.17,9.81657604]
["bitfinex-derivatives","SOLF0:USTF0",1735189455887,3.12,195.24,195.19,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189456077,2.5628,195.26,195.2,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735189456275,10.37257604,195.27,195.19,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189456488,7.25257604,195.27,195.19,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189457577,2.563,195.25,195.19,9.81627604]
["bitfinex-derivatives","SOLF0:USTF0",1735189457782,2.563,195.25,195.21,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189458183,7.25257604,195.28,195.21,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189458387,2.5628,195.27,195.21,9.81607604]
["bitfinex-derivatives","SOLF0:USTF0",1735189458982,2.5628,195.26,195.21,9.81607604]
["bitfinex-derivatives","SOLF0:USTF0",1735189459980,10.37257604,195.3,195.23,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189460182,10.37257604,195.32,195.25,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189460886,2.5623,195.3,195.25,9.81537604]
["bitfinex-derivatives","SOLF0:USTF0",1735189461082,2.5623,195.3,195.21,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1735189461083,10.37257604,195.32,195.21,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1735189461384,7.25257604,195.3,195.22,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189462183,2.5628,195.27,195.22,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189463388,7.25257604,195.3,195.24,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189463589,2.5626,195.28,195.24,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189464184,2.5624,195.3,195.24,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189464687,2.5622,195.31,195.25,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735189465082,10.37257604,195.32,195.25,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735189465583,3.12,195.32,195.26,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189465787,5.6821,195.32,195.26,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189466086,10.37257604,195.34,195.26,9.81527604]
["bitfinex-derivatives","SOLF0:USTF0",1735189467288,2.5622,195.31,195.26,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189467984,10.37257604,195.34,195.28,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189467985,7.25257604,195.34,195.28,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189468178,7.25257604,195.34,195.21,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1735189468179,3.12,195.39,195.3,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189468381,10.37257604,195.39,195.32,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189468790,2.5616,195.35,195.32,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189471086,2.5616,195.35,195.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735189471087,7.25257604,195.37,195.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735189471393,2.562,195.32,195.28,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189472393,2.5622,195.31,195.28,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189475095,2.562,195.33,195.3,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189481694,3.12,195.4,195.33,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735189481999,3.12,195.4,195.32,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189482194,2.5614,195.37,195.32,9.81447604]
["bitfinex-derivatives","SOLF0:USTF0",1735189482897,1.5663,195.42,195.36,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189483897,3.12,195.44,195.36,9.81397604]
["bitfinex-derivatives","SOLF0:USTF0",1735189484195,10.37257604,195.44,195.36,9.81397604]
["bitfinex-derivatives","SOLF0:USTF0",1735189485396,2.561,195.41,195.36,9.81397604]
["bitfinex-derivatives","SOLF0:USTF0",1735189486202,2.561,195.41,195.36,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735189486699,2.561,195.41,195.36,9.81397604]
["bitfinex-derivatives","SOLF0:USTF0",1735189487700,2.561,195.4,195.36,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735189488699,2.561,195.4,195.35,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189488700,7.25257604,195.42,195.32,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735189488994,7.25257604,195.38,195.3,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189489899,3.12,195.37,195.3,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189490502,2.5616,195.35,195.3,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189494602,2.5616,195.35,195.3,9.81477604]
["bitfinex-derivatives","SOLF0:USTF0",1735189500012,1.5764,195.41,195.34,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189500198,3.12,195.42,195.36,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189500403,39.04594922,195.43,195.36,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189500601,2.5609,195.41,195.36,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189501202,2.561,195.4,195.36,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189501401,10.57637604,195.43,195.36,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189501705,10.57637604,195.43,195.34,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189502508,2.5612,195.39,195.34,9.81427604]
["bitfinex-derivatives","SOLF0:USTF0",1735189506206,7.25257604,195.41,195.28,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735189506412,7.25257604,195.37,195.3,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189506610,7.25257604,195.37,195.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735189506905,7.25257604,195.37,195.29,9.81487604]
["bitfinex-derivatives","SOLF0:USTF0",1735189507311,2.5619,195.34,195.3,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735189510111,2.5619,195.34,195.31,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189511107,7.25257604,195.37,195.31,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189511406,2.5617,195.35,195.31,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189519017,3.12,195.38,195.29,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735189519219,7.25257604,195.37,195.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735189519512,7.25257604,195.35,195.27,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189519724,7.25257604,195.33,195.27,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189520115,7.25257604,195.33,195.25,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189520417,7.25257604,195.31,195.22,14.34096979]
["bitfinex-derivatives","SOLF0:USTF0",1735189520616,7.25257604,195.29,195.22,14.34096979]
["bitfinex-derivatives","SOLF0:USTF0",1735189520812,2.5632,195.24,195.2,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189521721,7.25257604,195.31,195.22,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189521924,7.25257604,195.31,195.24,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189522211,2.5625,195.29,195.24,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189524017,2.5624,195.29,195.24,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189525422,7.25257604,195.31,195.24,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189525723,2.5626,195.28,195.24,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189525913,7.25257604,195.31,195.24,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189526119,2.5624,195.29,195.24,9.81557604]
["bitfinex-derivatives","SOLF0:USTF0",1735189526416,7.25257604,195.31,195.24,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189526717,2.5623,195.31,195.26,9.81537604]
["bitfinex-derivatives","SOLF0:USTF0",1735189529420,10.37257604,195.33,195.26,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189530124,2.5624,195.3,195.26,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189535222,7.25257604,195.31,195.22,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189535427,7.25257604,195.29,195.22,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189536033,2.5627,195.27,195.22,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189536232,7.25257604,195.29,195.22,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189536727,2.5627,195.27,195.22,9.81587604]
["bitfinex-derivatives","SOLF0:USTF0",1735189537124,7.25257604,195.29,195.22,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189537328,7.25257604,195.29,195.16,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735189537534,7.25257604,195.27,195.2,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189537834,10.37257604,195.27,195.2,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189538432,10.37257604,195.27,195.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735189538730,10.37257604,195.27,195.19,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189538731,11.93747604,195.27,195.19,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189541541,2.5635,195.22,195.19,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189542542,2.5635,195.22,195.16,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735189542739,2.5635,195.21,195.18,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189543750,2.5635,195.21,195.16,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735189543942,2.5635,195.21,195.17,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189546048,2.5636,195.2,195.17,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189550852,7.25257604,195.25,195.17,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189551052,2.5635,195.21,195.17,9.81657604]
["bitfinex-derivatives","SOLF0:USTF0",1735189552453,4.6849,195.27,195.19,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189553155,2.5631,195.24,195.2,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735189554854,4.6849,195.27,195.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735189554855,7.2477,195.27,195.22,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735189555258,4.6849,195.27,195.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735189555458,4.6849,195.27,195.2,9.81617604]
["bitfinex-derivatives","SOLF0:USTF0",1735189555655,4.6849,195.27,195.2,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189555859,2.563,195.25,195.2,9.81607604]
["bitfinex-derivatives","SOLF0:USTF0",1735189557453,2.563,195.25,195.21,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735189560263,2.563,195.25,195.2,9.81617604]
["bitfinex-derivatives","SOLF0:USTF0",1735189560953,2.5626,195.28,195.24,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735189561158,7.25257604,195.33,195.26,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189562062,2.5624,195.3,195.26,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189562364,14.94515316,195.34,195.26,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189562365,11.82515316,195.34,195.26,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189562562,3.12,195.33,195.26,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189563666,2.562,195.32,195.28,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735189565068,2.562,195.32,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735189567270,2.5621,195.32,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735189567962,3.12,195.35,195.28,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189568163,2.5619,195.33,195.28,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189568364,7.25257604,195.34,195.28,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189569469,7.25257604,195.34,195.28,9.81507604]
["bitfinex-derivatives","SOLF0:USTF0",1735189570671,2.562,195.32,195.27,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735189570872,2.562,195.32,195.27,9.81527604]
["bitfinex-derivatives","SOLF0:USTF0",1735189574569,1.5522,195.39,195.31,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189574772,11.92477604,195.39,195.31,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189575070,4.6722,195.39,195.31,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189575572,2.5616,195.36,195.32,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735189576663,4.6722,195.39,195.33,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189576866,4.6722,195.39,195.33,9.81447604]
["bitfinex-derivatives","SOLF0:USTF0",1735189578272,2.5616,195.36,195.33,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189578471,2.5616,195.36,195.31,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189579263,2.5617,195.35,195.3,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735189579469,2.5617,195.35,195.31,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189580374,2.5617,195.35,195.31,9.81467604]
["bitfinex-derivatives","SOLF0:USTF0",1735189580573,2.5614,195.37,195.33,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189580767,4.6722,195.39,195.33,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189580968,3.2661,195.43,195.35,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189581167,61.49885223,195.47,195.37,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189581368,7.25257604,195.45,195.37,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189581773,30.11057318,195.47,195.39,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189581973,3.12,195.46,195.39,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189582475,2.5606,195.44,195.39,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189582871,2.5606,195.44,195.39,9.81367604]
["bitfinex-derivatives","SOLF0:USTF0",1735189584471,2.5599,195.48,195.43,9.81317604]
["bitfinex-derivatives","SOLF0:USTF0",1735189584669,7.25257604,195.51,195.45,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189585269,3.1075,195.54,195.47,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189585468,3.12,195.54,195.49,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189586069,7.25257604,195.56,195.49,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189586275,7.25257604,195.58,195.49,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189586474,3.12,195.57,195.51,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189586869,7.25257604,195.58,195.51,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189588573,2.5589,195.56,195.51,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189590278,2.5585,195.6,195.55,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189590977,2.5587,195.58,195.51,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735189591176,7.25257604,195.58,195.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1735189591376,7.25257604,195.56,195.49,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189591577,10.37257604,195.56,195.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735189591778,10.37257604,195.56,195.48,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189593584,2.5597,195.51,195.48,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189594783,2.5594,195.53,195.48,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189595181,10.37257604,195.56,195.48,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189595382,3.12,195.56,195.5,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189595880,2.5589,195.56,195.5,9.81217604]
["bitfinex-derivatives","SOLF0:USTF0",1735189596082,10.37257604,195.58,195.52,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189596483,2.5588,195.57,195.52,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189596682,3.12,195.58,195.52,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189597484,5.6786,195.58,195.52,9.81197604]
["bitfinex-derivatives","SOLF0:USTF0",1735189597680,3.12,195.58,195.52,9.81197604]
["bitfinex-derivatives","SOLF0:USTF0",1735189597880,3.12,195.58,195.52,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189598081,2.559,195.56,195.52,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189605792,5.6788,195.58,195.54,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189605989,5.6788,195.58,195.56,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189605990,2.5588,195.58,195.56,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189608189,2.5588,195.58,195.54,9.81167604]
["bitfinex-derivatives","SOLF0:USTF0",1735189612994,10.35257604,195.61,195.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1735189613194,3.1,195.61,195.51,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189613395,12.06037604,195.6,195.51,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189613696,2.559,195.56,195.51,9.81207604]
["bitfinex-derivatives","SOLF0:USTF0",1735189613895,12.06037604,195.6,195.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1735189614094,12.06037604,195.6,195.51,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189615001,7.25257604,195.58,195.5,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189615400,2.5589,195.56,195.5,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189615599,7.25257604,195.58,195.5,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189615900,2.5594,195.53,195.5,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189621303,2.5594,195.52,195.5,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189629409,2.5594,195.53,195.5,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189630102,7.25257604,195.59,195.5,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189630307,7.25257604,195.59,195.52,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189630802,10.35257604,195.59,195.52,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189632206,3.1,195.59,195.54,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189632409,2.559,195.55,195.54,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189632812,3.1,195.59,195.54,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189633110,7.9078,195.6,195.54,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189633307,2.5588,195.57,195.54,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189633506,4.8078,195.6,195.54,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189633907,2.5586,195.58,195.54,9.81167604]
["bitfinex-derivatives","SOLF0:USTF0",1735189634105,2.5586,195.58,195.54,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189634510,4.8078,195.6,195.44,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1735189634511,4.8078,195.6,195.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1735189634706,7.25257604,195.59,195.5,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189634910,7.25257604,195.57,195.5,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189637112,2.5595,195.52,195.5,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189638513,3.1,195.55,195.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1735189638708,3.1,195.55,195.45,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189638709,7.25257604,195.52,195.45,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189638915,7.25257604,195.5,195.39,7.08839375]
["bitfinex-derivatives","SOLF0:USTF0",1735189639108,7.25257604,195.48,195.42,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189639304,10.35257604,195.48,195.39,7.08839375]
["bitfinex-derivatives","SOLF0:USTF0",1735189639507,7.25257604,195.46,195.39,14.34096979]
["bitfinex-derivatives","SOLF0:USTF0",1735189639713,2.5609,195.41,195.39,14.34096979]
["bitfinex-derivatives","SOLF0:USTF0",1735189639911,2.5609,195.41,195.39,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189640316,2.561,195.4,195.39,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189644214,7.25257604,195.46,195.39,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189645413,2.5607,195.43,195.39,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189648015,2.5609,195.41,195.37,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189648216,3.1,195.42,195.35,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189648416,7.25257604,195.4,195.33,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189648619,7.25257604,195.38,195.25,11.75089375]
["bitfinex-derivatives","SOLF0:USTF0",1735189648809,7.25257604,195.36,195.29,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189649015,10.35257604,195.36,195.29,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189649215,2.5623,195.31,195.29,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189649417,10.35257604,195.36,195.27,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189650622,10.35257604,195.36,195.29,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189650916,3.1,195.4,195.33,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189651126,2.5613,195.38,195.35,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189651618,3.1,195.4,195.35,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189651823,3.1,195.4,195.37,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189652320,2.5612,195.38,195.35,7.25257604]
["bitfinex-derivatives","SOLF0:USTF0",1735189654213,2.5612,195.38,195.32,13.89099473]
["bitfinex-derivatives","SOLF0:USTF0",1735189654921,3.1,195.4,195.32,13.89099473]
["bitfinex-derivatives","SOLF0:USTF0",1735189654922,3.1,195.4,195.32,11.32909473]
["bitfinex-derivatives","SOLF0:USTF0",1735189655122,3.1,195.4,195.29,11.32909473]
["bitfinex-derivatives","SOLF0:USTF0",1735189655726,2.5621,195.32,195.29,11.32909473]
["bitfinex-derivatives","SOLF0:USTF0",1735189656021,3.1,195.4,195.26,11.32909473]
["bitfinex-derivatives","SOLF0:USTF0",1735189656022,11.32909473,195.39,195.26,11.32909473]
["bitfinex-derivatives","SOLF0:USTF0",1735189657519,2.5623,195.3,195.26,11.32909473]
["bitfinex-derivatives","SOLF0:USTF0",1735189659528,2.5622,195.31,195.26,11.32909473]
["bitfinex-derivatives","SOLF0:USTF0",1735189665934,3.1,195.34,195.26,11.32909473]
["bitfinex-derivatives","SOLF0:USTF0",1735189666140,3.1,195.34,195.23,11.32909473]
["bitfinex-derivatives","SOLF0:USTF0",1735189666439,4.799,195.33,195.23,11.32909473]
["bitfinex-derivatives","SOLF0:USTF0",1735189667537,2.5628,195.26,195.23,11.32909473]
["bitfinex-derivatives","SOLF0:USTF0",1735189669039,2.5624,195.3,195.24,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735189669741,4.799,195.33,195.24,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735189670042,4.799,195.33,195.23,11.32909473]
["bitfinex-derivatives","SOLF0:USTF0",1735189670739,2.5623,195.3,195.23,11.32909473]
["bitfinex-derivatives","SOLF0:USTF0",1735189670940,4.799,195.33,195.23,11.32909473]
["bitfinex-derivatives","SOLF0:USTF0",1735189672343,11.32909473,195.3,195.17,11.32909473]
["bitfinex-derivatives","SOLF0:USTF0",1735189673042,2.5635,195.21,195.17,11.32909473]
["bitfinex-derivatives","SOLF0:USTF0",1735189673646,3.1,195.25,195.17,11.32909473]
["bitfinex-derivatives","SOLF0:USTF0",1735189673846,2.5636,195.2,195.17,11.32909473]
["bitfinex-derivatives","SOLF0:USTF0",1735189674347,3.1,195.25,195.17,11.32909473]
["bitfinex-derivatives","SOLF0:USTF0",1735189676042,2.5635,195.21,195.15,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735189676247,7.26390984,195.24,195.17,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189676549,3.1,195.25,195.15,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189676550,2.564,195.18,195.15,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189677543,7.26390984,195.22,195.15,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189677942,7.26390984,195.22,195.13,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189679545,2.5641,195.17,195.13,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189679951,2.5641,195.17,195.15,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189680549,3.1,195.19,195.07,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1735189680747,10.36390984,195.18,195.11,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189681345,10.36390984,195.18,195.09,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189681944,3.1,195.18,195.13,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189682545,5.664,195.18,195.13,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189683540,5.664,195.18,195.13,9.82840984]
["bitfinex-derivatives","SOLF0:USTF0",1735189684543,5.664,195.18,195.13,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189686453,3.1,195.18,195.13,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189686651,2.5641,195.17,195.13,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189687452,3.1,195.18,195.13,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189688250,2.5641,195.16,195.13,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189688947,2.5641,195.16,195.08,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735189688948,3.1,195.23,195.15,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189689145,3.1,195.23,195.17,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189689352,2.5637,195.2,195.17,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189689654,2.5637,195.2,195.08,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735189689953,7.26390984,195.21,195.12,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189690454,2.5638,195.19,195.12,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189690649,7.26390984,195.21,195.12,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189691453,2.5641,195.17,195.12,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189693256,2.5643,195.15,195.12,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189693943,7.26390984,195.19,195.09,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735189694150,7.26390984,195.19,195.1,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189694355,3.1,195.23,195.1,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189694356,7.26390984,195.17,195.1,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189694559,10.36390984,195.17,195.1,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189694854,2.5646,195.13,195.1,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189695250,10.36390984,195.17,195.08,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735189695451,10.36390984,195.17,195.08,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189695452,2.5648,195.11,195.08,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189697450,2.5649,195.1,195.08,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189698650,3.1,195.1,195.0,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1735189698861,7.26390984,195.09,195.02,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189699356,2.5657,195.04,195.02,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189699955,7.26390984,195.09,195.02,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189699956,2.5658,195.03,195.02,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189701249,7.26390984,195.09,195.02,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189701455,3.1,195.1,195.06,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189701758,3.1,195.1,195.04,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189702355,3.1,195.1,195.02,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189702550,7.26390984,195.09,195.02,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189702856,7.26390984,195.07,195.0,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189703062,2.5664,194.99,194.93,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1735189703357,2.5664,194.99,194.95,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189704060,2.5666,194.98,194.95,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189704361,7.26390984,195.01,194.93,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189704751,2.5665,194.99,194.93,9.83110984]
["bitfinex-derivatives","SOLF0:USTF0",1735189705562,2.5665,194.98,194.93,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189705861,7.26390984,194.99,194.88,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735189706063,7.26390984,194.99,194.91,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189707161,2.5669,194.95,194.91,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189707862,10.36390984,194.97,194.89,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189708065,7.26390984,194.95,194.89,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189708562,7.26390984,194.93,194.85,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189708763,7.26390984,194.91,194.85,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189709554,2.5679,194.87,194.8,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735189709759,7.26390984,194.89,194.82,7.26390984]
["bitfinex-derivatives","SOLF0:USTF0",1735189710260,3.1,194.91,194.79,11.38945222]
["bitfinex-derivatives","SOLF0:USTF0",1735189710660,2.5684,194.84,194.79,11.38945222]
["bitfinex-derivatives","SOLF0:USTF0",1735189710864,3.1,194.84,194.76,11.38945222]
["bitfinex-derivatives","SOLF0:USTF0",1735189711165,3.1,194.84,194.74,11.38945222]
["bitfinex-derivatives","SOLF0:USTF0",1735189712462,3.1,194.84,194.73,3.72626874]
["bitfinex-derivatives","SOLF0:USTF0",1735189712668,3.1,194.84,194.74,11.38945222]
["bitfinex-derivatives","SOLF0:USTF0",1735189713263,2.5686,194.83,194.75,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735189713571,3.1,194.84,194.74,11.38945222]
["bitfinex-derivatives","SOLF0:USTF0",1735189713768,3.1,194.84,194.77,11.38945222]
["bitfinex-derivatives","SOLF0:USTF0",1735189713965,7.91,194.88,194.79,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735189714469,2.5683,194.84,194.77,13.95865222]
["bitfinex-derivatives","SOLF0:USTF0",1735189714668,2.5683,194.84,194.77,11.38945222]
["bitfinex-derivatives","SOLF0:USTF0",1735189715172,3.12,194.88,194.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735189715365,3.12,194.88,194.8,11.38945222]
["bitfinex-derivatives","SOLF0:USTF0",1735189715768,3.12,194.91,194.8,11.38945222]
["bitfinex-derivatives","SOLF0:USTF0",1735189716572,2.5677,194.89,194.83,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735189717075,2.5677,194.89,194.8,11.38945222]
["bitfinex-derivatives","SOLF0:USTF0",1735189718572,2.5677,194.89,194.82,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735189718772,2.5677,194.89,194.8,11.38945222]
["bitfinex-derivatives","SOLF0:USTF0",1735189718972,2.5677,194.89,194.81,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1735189719171,2.5677,194.89,194.81,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1735189719363,2.5678,194.88,194.81,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1735189720467,2.5678,194.88,194.82,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735189723368,3.1,194.9,194.81,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1735189723572,3.1,194.9,194.81,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735189723973,2.5683,194.85,194.81,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735189724267,2.5683,194.85,194.78,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735189724468,2.5683,194.85,194.77,11.38945222]
["bitfinex-derivatives","SOLF0:USTF0",1735189725275,2.5684,194.84,194.77,11.38945222]
["bitfinex-derivatives","SOLF0:USTF0",1735189725477,11.38945222,194.89,194.77,11.38945222]
["bitfinex-derivatives","SOLF0:USTF0",1735189725680,11.38945222,194.86,194.75,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735189725880,11.38945222,194.83,194.73,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735189726080,3.1,194.82,194.73,13.53322096]
["bitfinex-derivatives","SOLF0:USTF0",1735189726479,5.6687,194.82,194.76,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735189727082,2.5689,194.81,194.76,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735189728087,3.1,194.82,194.73,16.63322096]
["bitfinex-derivatives","SOLF0:USTF0",1735189728587,3.1,194.82,194.73,5.24376874]
["bitfinex-derivatives","SOLF0:USTF0",1735189728784,2.5689,194.8,194.73,5.24376874]
["bitfinex-derivatives","SOLF0:USTF0",1735189729286,2.5689,194.8,194.75,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735189729482,2.5691,194.79,194.73,5.24376874]
["bitfinex-derivatives","SOLF0:USTF0",1735189729683,3.1,194.82,194.73,5.24376874]
["bitfinex-derivatives","SOLF0:USTF0",1735189729882,3.1,194.82,194.73,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735189730085,3.1,194.82,194.73,4.71356874]
["bitfinex-derivatives","SOLF0:USTF0",1735189730990,2.5691,194.79,194.74,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735189731280,2.5691,194.79,194.73,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735189731281,3.1,194.82,194.73,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735189731582,3.1,194.82,194.75,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735189731583,2.5689,194.8,194.75,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735189731784,2.5689,194.8,194.73,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735189732182,2.5689,194.8,194.74,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735189732382,3.1,194.82,194.74,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735189732383,2.569,194.79,194.74,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735189732585,2.569,194.79,194.73,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735189732786,2.569,194.79,194.73,4.71346874]
["bitfinex-derivatives","SOLF0:USTF0",1735189733183,2.569,194.79,194.73,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735189733383,2.569,194.79,194.74,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735189733989,2.5688,194.81,194.76,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735189734391,3.1,194.82,194.73,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735189735690,2.5689,194.81,194.76,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735189735885,3.1,194.82,194.76,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735189736087,3.1,194.82,194.73,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735189736796,2.569,194.8,194.74,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735189737091,3.1,194.82,194.74,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735189737592,2.5691,194.79,194.75,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735189739096,3.1,194.82,194.73,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735189739691,2.5694,194.77,194.73,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735189742194,2.5694,194.76,194.73,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735189742691,2.5694,194.76,194.73,4.71356874]
["bitfinex-derivatives","SOLF0:USTF0",1735189743494,2.5694,194.76,194.73,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735189744890,7.29588406,194.78,194.73,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735189745094,7.29588406,194.74,194.63,28.35357502]
["bitfinex-derivatives","SOLF0:USTF0",1735189745293,7.29588406,194.72,194.65,7.29588406]
["bitfinex-derivatives","SOLF0:USTF0",1735189745490,2.5699,194.73,194.68,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735189745690,10.41588406,194.74,194.67,7.29588406]
["bitfinex-derivatives","SOLF0:USTF0",1735189745991,10.41588406,194.74,194.65,7.29588406]
["bitfinex-derivatives","SOLF0:USTF0",1735189746195,7.29588406,194.72,194.64,7.29588406]
["bitfinex-derivatives","SOLF0:USTF0",1735189746692,7.29588406,194.72,194.64,9.86688406]
["bitfinex-derivatives","SOLF0:USTF0",1735189747288,7.29588406,194.66,194.57,7.08839375]
["bitfinex-derivatives","SOLF0:USTF0",1735189747489,7.29588406,194.64,194.57,7.08839375]
["bitfinex-derivatives","SOLF0:USTF0",1735189747696,3.12,194.67,194.58,7.29588406]
["bitfinex-derivatives","SOLF0:USTF0",1735189747697,7.29588406,194.66,194.58,7.29588406]
["bitfinex-derivatives","SOLF0:USTF0",1735189747897,7.29588406,194.66,194.57,7.29588406]
["bitfinex-derivatives","SOLF0:USTF0",1735189748093,3.12,194.67,194.59,7.29588406]
["bitfinex-derivatives","SOLF0:USTF0",1735189748303,3.12,194.67,194.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735189748593,2.5707,194.66,194.6,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735189748992,2.5707,194.66,194.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735189749196,2.5707,194.66,194.6,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735189749397,2.571,194.65,194.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735189749596,3.12,194.67,194.61,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735189749792,3.12,194.67,194.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735189749994,3.12,194.67,194.59,11.41516167]
["bitfinex-derivatives","SOLF0:USTF0",1735189750192,3.12,194.71,194.59,11.41516167]
["bitfinex-derivatives","SOLF0:USTF0",1735189750797,2.5703,194.69,194.59,11.41516167]
["bitfinex-derivatives","SOLF0:USTF0",1735189752402,2.5703,194.69,194.63,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735189752897,2.5703,194.69,194.62,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735189753101,3.12,194.71,194.59,11.41516167]
["bitfinex-derivatives","SOLF0:USTF0",1735189753602,3.12,194.71,194.63,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735189754503,2.5705,194.68,194.63,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735189755109,2.5705,194.68,194.59,11.41516167]
["bitfinex-derivatives","SOLF0:USTF0",1735189755401,2.5705,194.68,194.64,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735189755608,2.5705,194.68,194.59,11.41516167]
["bitfinex-derivatives","SOLF0:USTF0",1735189755903,2.5705,194.68,194.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735189755904,11.41516167,194.83,194.65,11.41516167]
["bitfinex-derivatives","SOLF0:USTF0",1735189756098,28.46957318,194.84,194.73,11.41516167]
["bitfinex-derivatives","SOLF0:USTF0",1735189756697,31.64957318,194.84,194.73,11.41516167]
["bitfinex-derivatives","SOLF0:USTF0",1735189757098,31.64957318,194.84,194.77,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735189757099,3.18,194.84,194.77,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735189757501,3.18,194.84,194.73,11.41516167]
["bitfinex-derivatives","SOLF0:USTF0",1735189757702,3.18,194.84,194.73,13.02536167]
["bitfinex-derivatives","SOLF0:USTF0",1735189757903,2.5686,194.83,194.79,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735189758103,12.95636167,194.87,194.79,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735189758403,12.95636167,194.87,194.73,13.02536167]
["bitfinex-derivatives","SOLF0:USTF0",1735189758707,11.41516167,194.84,194.76,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735189759110,2.5692,194.78,194.7,11.41516167]
["bitfinex-derivatives","SOLF0:USTF0",1735189760610,2.5692,194.78,194.73,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735189761401,11.41516167,194.84,194.73,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735189761601,11.41516167,194.9,194.76,11.41516167]
["bitfinex-derivatives","SOLF0:USTF0",1735189762310,3.18,194.91,194.76,11.41516167]
["bitfinex-derivatives","SOLF0:USTF0",1735189762512,11.41516167,194.9,194.76,11.41516167]
["bitfinex-derivatives","SOLF0:USTF0",1735189763009,3.18,194.89,194.76,11.41516167]
["bitfinex-derivatives","SOLF0:USTF0",1735189763417,2.5682,194.86,194.81,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735189765513,2.568,194.87,194.81,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735189766013,3.18,194.89,194.81,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735189766515,2.568,194.87,194.81,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735189766906,3.18,194.89,194.81,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735189767907,11.41516167,194.87,194.77,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735189768115,11.41516167,194.87,194.7,11.41516167]
["bitfinex-derivatives","SOLF0:USTF0",1735189768412,4.7134,194.86,194.7,11.41516167]
["bitfinex-derivatives","SOLF0:USTF0",1735189768812,1.5448,194.86,194.73,11.41516167]
["bitfinex-derivatives","SOLF0:USTF0",1735189769218,1.5448,194.86,194.74,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735189769407,2.5685,194.83,194.74,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735189770421,2.5685,194.83,194.78,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735189774626,2.5688,194.81,194.76,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735189776728,2.5688,194.81,194.77,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735189777522,2.5686,194.82,194.77,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735189779019,10.47416463,194.83,194.77,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735189779224,10.47416463,194.83,194.76,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735189779420,7.29416463,194.81,194.76,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735189779629,7.29416463,194.81,194.73,7.29416463]
["bitfinex-derivatives","SOLF0:USTF0",1735189780027,2.5691,194.79,194.74,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735189781727,2.5692,194.78,194.74,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735189782029,7.29416463,194.81,194.73,7.29416463]
["bitfinex-derivatives","SOLF0:USTF0",1735189782230,2.5691,194.79,194.73,7.29416463]
["bitfinex-derivatives","SOLF0:USTF0",1735189782631,2.5691,194.79,194.74,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735189783235,2.5692,194.78,194.74,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735189784229,1.6629,194.82,194.7,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735189784230,7.29416463,194.75,194.7,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735189784630,1.6629,194.82,194.7,7.29416463]
["bitfinex-derivatives","SOLF0:USTF0",1735189784829,2.5692,194.78,194.72,7.29416463]
["bitfinex-derivatives","SOLF0:USTF0",1735189785234,2.5693,194.77,194.73,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735189785432,1.6629,194.82,194.72,7.29416463]
["bitfinex-derivatives","SOLF0:USTF0",1735189785629,7.29416463,194.81,194.72,7.29416463]
["bitfinex-derivatives","SOLF0:USTF0",1735189786336,7.29416463,194.82,194.74,7.29416463]
["bitfinex-derivatives","SOLF0:USTF0",1735189786538,3.1944,194.86,194.76,7.29416463]
["bitfinex-derivatives","SOLF0:USTF0",1735189786539,7.29416463,194.84,194.76,7.29416463]
["bitfinex-derivatives","SOLF0:USTF0",1735189786932,2.5687,194.82,194.76,7.29416463]
["bitfinex-derivatives","SOLF0:USTF0",1735189787932,2.5685,194.84,194.79,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735189788138,7.29416463,194.85,194.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735189788336,7.29416463,194.85,194.78,7.29416463]
["bitfinex-derivatives","SOLF0:USTF0",1735189788541,9.86236463,194.85,194.8,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735189789335,7.29416463,194.85,194.81,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735189790247,4.8217,194.88,194.72,7.29416463]
["bitfinex-derivatives","SOLF0:USTF0",1735189790539,7.29416463,194.8,194.72,7.29416463]
["bitfinex-derivatives","SOLF0:USTF0",1735189790740,9.86316463,194.8,194.75,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735189791339,9.86316463,194.8,194.72,7.29416463]
["bitfinex-derivatives","SOLF0:USTF0",1735189791340,9.86316463,194.8,194.76,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735189791542,2.569,194.8,194.76,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735189791935,10.59416463,194.82,194.76,7.29416463]
["bitfinex-derivatives","SOLF0:USTF0",1735189791936,5.8687,194.82,194.76,7.29416463]
["bitfinex-derivatives","SOLF0:USTF0",1735189792143,10.59416463,194.86,194.78,7.29416463]
["bitfinex-derivatives","SOLF0:USTF0",1735189792437,7.29416463,194.86,194.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735189792637,7.29416463,194.86,194.78,7.29416463]
["bitfinex-derivatives","SOLF0:USTF0",1735189793238,28.46957318,194.88,194.82,7.29416463]
["bitfinex-derivatives","SOLF0:USTF0",1735189793441,7.29416463,194.89,194.82,7.29416463]
["bitfinex-derivatives","SOLF0:USTF0",1735189794140,2.5678,194.88,194.8,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735189794341,2.5678,194.88,194.78,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189794842,2.568,194.87,194.82,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735189795539,2.5678,194.88,194.78,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189796043,2.5678,194.88,194.83,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735189796641,2.5678,194.88,194.84,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735189797651,2.5678,194.88,194.83,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735189798838,2.5678,194.88,194.84,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735189800139,1.675,194.9,194.81,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189800335,2.5677,194.89,194.85,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735189801141,2.5677,194.89,194.81,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189801342,2.5677,194.89,194.84,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735189804550,2.5676,194.9,194.81,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189804852,4.9185,194.93,194.84,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189805048,2.5674,194.92,194.84,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189805649,2.5674,194.92,194.87,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735189806046,4.2223,194.96,194.92,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735189806248,2.5668,194.96,194.92,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735189806451,1.6524,194.97,194.87,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189806951,2.567,194.94,194.87,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189807954,2.567,194.94,194.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735189808253,2.567,194.94,194.86,14.68989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189808449,2.5677,194.89,194.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735189808648,11.38989169,194.93,194.79,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189808848,13.06919169,194.93,194.79,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189809049,2.5678,194.89,194.84,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735189810052,2.5676,194.9,194.79,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189810653,2.5676,194.9,194.85,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735189811249,2.5672,194.93,194.85,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189811651,2.5672,194.93,194.89,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735189812252,3.3,194.94,194.85,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189812451,3.3,194.94,194.82,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189812954,2.5675,194.91,194.84,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735189813157,3.3,194.94,194.84,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735189813355,11.38989169,194.93,194.82,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189813550,11.38989169,194.93,194.79,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189813753,1.6032,194.92,194.79,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189813949,1.6032,194.92,194.82,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735189815661,2.5681,194.87,194.82,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735189816057,3.32,194.87,194.76,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189816353,14.70989169,194.87,194.73,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189816552,3.0322,194.86,194.73,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189816750,3.0322,194.86,194.76,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735189816949,1.582,194.85,194.76,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735189817356,2.5688,194.81,194.75,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735189818259,1.582,194.85,194.75,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735189818459,2.5689,194.8,194.75,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735189818659,11.38989169,194.84,194.73,13.95959169]
["bitfinex-derivatives","SOLF0:USTF0",1735189818855,11.38989169,194.84,194.73,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735189819461,2.5693,194.77,194.72,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735189821364,2.5694,194.76,194.72,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735189822256,2.5695,194.75,194.7,13.95999169]
["bitfinex-derivatives","SOLF0:USTF0",1735189822464,3.34,194.8,194.67,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189822663,1.5458,194.79,194.67,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189822862,11.38989169,194.78,194.64,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189823166,14.57799169,194.78,194.64,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189823561,11.38989169,194.75,194.61,13.02829169]
["bitfinex-derivatives","SOLF0:USTF0",1735189823759,3.34,194.74,194.61,13.02829169]
["bitfinex-derivatives","SOLF0:USTF0",1735189823955,2.5702,194.71,194.63,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735189824169,3.34,194.74,194.63,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735189824359,3.34,194.74,194.61,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189824664,2.5708,194.66,194.61,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189825167,2.5708,194.66,194.6,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735189825361,2.571,194.64,194.58,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189825566,3.34,194.68,194.55,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189825763,1.556,194.67,194.55,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189826168,11.38989169,194.66,194.55,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189826366,11.38989169,194.66,194.52,28.35357502]
["bitfinex-derivatives","SOLF0:USTF0",1735189826562,1.556,194.67,194.57,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189826763,4.896,194.67,194.57,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189827264,3.34,194.67,194.57,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189828767,3.34,194.67,194.61,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735189829363,3.34,194.67,194.57,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189829568,3.34,194.67,194.6,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735189829869,2.571,194.64,194.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735189830065,2.571,194.64,194.59,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735189830466,2.5711,194.63,194.56,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189830671,3.34,194.67,194.58,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735189830870,3.34,194.67,194.56,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189832365,3.34,194.67,194.55,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735189832366,2.5714,194.61,194.55,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735189832668,3.34,194.67,194.53,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189833071,2.5713,194.62,194.56,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735189833271,3.34,194.67,194.56,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735189833877,2.5712,194.63,194.56,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735189834273,3.34,194.67,194.53,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189834468,2.571,194.64,194.59,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735189835068,2.5711,194.63,194.57,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735189835369,3.34,194.67,194.53,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189835570,3.34,194.66,194.53,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189836266,3.34,194.66,194.61,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735189837073,5.9107,194.66,194.56,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189837272,1.556,194.69,194.56,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189837474,1.6415,194.71,194.59,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189837674,4.2116,194.71,194.66,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735189837876,2.5701,194.71,194.66,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735189838272,2.5702,194.7,194.64,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735189838771,3.34,194.72,194.61,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189838972,2.5701,194.71,194.66,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735189839173,3.34,194.72,194.61,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189839379,2.5703,194.7,194.64,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735189839768,3.34,194.72,194.61,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189839968,3.34,194.72,194.6,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735189840173,2.5708,194.66,194.61,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735189840380,1.5997,194.71,194.58,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189842479,1.5997,194.71,194.61,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735189842981,2.5705,194.68,194.62,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735189843280,1.5997,194.71,194.58,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189843578,1.5997,194.71,194.62,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735189843579,2.5706,194.67,194.62,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735189843881,11.38989169,194.7,194.59,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735189844484,2.5707,194.66,194.61,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735189844776,11.38989169,194.7,194.61,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735189844979,2.571,194.64,194.58,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735189846483,3.38,194.69,194.57,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189846677,3.38,194.69,194.57,12.95449169]
["bitfinex-derivatives","SOLF0:USTF0",1735189846979,2.5705,194.68,194.62,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735189847183,2.5705,194.68,194.57,12.95449169]
["bitfinex-derivatives","SOLF0:USTF0",1735189847376,3.38,194.69,194.57,12.95449169]
["bitfinex-derivatives","SOLF0:USTF0",1735189847577,5.9503,194.69,194.57,12.95449169]
["bitfinex-derivatives","SOLF0:USTF0",1735189848275,2.5705,194.68,194.6,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735189848482,2.5705,194.68,194.57,12.95449169]
["bitfinex-derivatives","SOLF0:USTF0",1735189849679,5.9503,194.69,194.6,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189850182,5.9503,194.69,194.64,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735189850881,3.38,194.69,194.61,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735189851470,2.5709,194.65,194.57,12.95449169]
["bitfinex-derivatives","SOLF0:USTF0",1735189851681,2.5709,194.65,194.6,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735189852077,2.5709,194.65,194.57,12.95449169]
["bitfinex-derivatives","SOLF0:USTF0",1735189852279,3.38,194.69,194.57,12.95449169]
["bitfinex-derivatives","SOLF0:USTF0",1735189852473,11.38989169,194.71,194.6,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189852678,3.38,194.73,194.6,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189853381,2.5702,194.71,194.63,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735189853580,2.5702,194.71,194.6,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189853581,3.38,194.73,194.6,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189854178,2.5703,194.7,194.65,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735189854981,2.5704,194.69,194.65,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735189860179,2.5706,194.68,194.63,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735189860380,11.38989169,194.71,194.58,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189860781,1.5597,194.7,194.57,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735189860989,2.571,194.65,194.57,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735189861385,2.5712,194.62,194.56,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735189861786,3.38,194.67,194.56,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735189861992,2.5711,194.64,194.56,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735189862288,3.38,194.67,194.56,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735189862492,3.38,194.67,194.58,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735189862493,2.5712,194.63,194.58,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735189862890,3.38,194.67,194.58,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735189863991,2.5711,194.63,194.58,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735189864193,3.38,194.67,194.55,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189864385,3.38,194.67,194.6,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735189865391,2.5709,194.65,194.6,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735189865797,142.34280018,194.78,194.58,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189866093,2.5701,194.71,194.61,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189866291,2.5701,194.71,194.64,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735189866488,2.5701,194.71,194.61,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189866798,30.12337318,194.72,194.61,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189866984,30.12337318,194.72,194.63,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735189867185,28.46957318,194.72,194.6,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1735189867389,3.96399644,194.74,194.64,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189868295,2.5701,194.71,194.66,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735189868688,3.96399644,194.74,194.64,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189868884,3.96399644,194.74,194.7,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735189869389,3.96399644,194.74,194.67,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189870094,3.96399644,194.74,194.68,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735189870395,3.96399644,194.74,194.64,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189871284,3.96399644,194.74,194.68,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735189871793,3.96399644,194.74,194.64,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189872190,3.96399644,194.74,194.67,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735189872491,3.96399644,194.74,194.64,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189872693,3.96399644,194.74,194.65,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735189873494,3.96399644,194.74,194.62,13.96109169]
["bitfinex-derivatives","SOLF0:USTF0",1735189873897,15.35388813,194.74,194.6,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1735189874198,11.38989169,194.71,194.59,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735189874492,11.38989169,194.68,194.56,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189874886,11.38989169,194.68,194.55,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735189875497,4.8633,194.69,194.55,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735189875698,11.38989169,194.67,194.55,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735189878200,11.38989169,194.67,194.45,71.15671929]
["bitfinex-derivatives","SOLF0:USTF0",1735189878201,11.38989169,194.56,194.46,8.92307502]
["bitfinex-derivatives","SOLF0:USTF0",1735189878395,0.8350381,194.66,194.46,8.92307502]
["bitfinex-derivatives","SOLF0:USTF0",1735189878396,3.6,194.55,194.46,8.92307502]
["bitfinex-derivatives","SOLF0:USTF0",1735189878591,2.5732,194.47,194.46,8.92307502]
["bitfinex-derivatives","SOLF0:USTF0",1735189878798,11.38989169,194.56,194.46,8.92307502]
["bitfinex-derivatives","SOLF0:USTF0",1735189879094,2.5721,194.56,194.46,20.31296671]
["bitfinex-derivatives","SOLF0:USTF0",1735189879296,11.38989169,194.56,194.46,8.92307502]
["bitfinex-derivatives","SOLF0:USTF0",1735189879497,11.38989169,194.53,194.46,8.92307502]
["bitfinex-derivatives","SOLF0:USTF0",1735189880195,11.38989169,194.53,194.44,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1735189880396,11.38989169,194.53,194.44,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1735189880597,2.5729,194.5,194.44,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1735189880899,2.5729,194.5,194.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735189881099,11.38989169,194.53,194.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735189882006,2.5729,194.5,194.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735189882304,11.38989169,194.53,194.44,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1735189882700,2.573,194.49,194.44,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1735189883101,11.38989169,194.53,194.44,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1735189883700,11.38989169,194.6,194.44,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1735189883900,11.38989169,194.54,194.44,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1735189884100,3.6,194.61,194.44,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1735189884309,11.38989169,194.55,194.44,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1735189885308,11.38989169,194.55,194.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735189885503,2.5726,194.52,194.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735189886805,11.38989169,194.55,194.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735189887699,11.38989169,194.55,194.44,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1735189887901,11.38989169,194.55,194.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735189889004,2.5725,194.53,194.46,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735189889203,2.5725,194.53,194.46,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735189891008,2.5725,194.53,194.47,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735189891510,11.38989169,194.55,194.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735189891808,11.38989169,194.55,194.44,14.56779169]
["bitfinex-derivatives","SOLF0:USTF0",1735189892008,11.38989169,194.55,194.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735189892610,13.96219169,194.55,194.48,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735189892801,11.38989169,194.55,194.48,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735189893204,2.5729,194.5,194.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735189893712,2.5729,194.5,194.44,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1735189894006,2.5735,194.46,194.44,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1735189894211,11.38989169,194.49,194.44,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1735189894613,2.5732,194.48,194.44,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1735189894812,11.38989169,194.52,194.44,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1735189895913,11.38989169,194.49,194.23,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1735189896215,11.38989169,194.49,194.31,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1735189896511,11.38989169,194.49,194.37,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189896712,11.38989169,194.52,194.38,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1735189896908,11.38989169,194.52,194.39,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1735189897114,2.5731,194.48,194.42,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735189898009,2.573,194.49,194.42,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735189898211,11.38989169,194.52,194.42,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735189898817,2.5733,194.47,194.42,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735189899015,11.38989169,194.52,194.41,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735189899514,2.5734,194.46,194.41,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735189899715,2.5734,194.46,194.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735189900110,2.5734,194.46,194.41,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735189900321,2.5734,194.46,194.41,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1735189900818,2.5732,194.48,194.42,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735189901112,2.5732,194.48,194.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735189901517,11.38989169,194.55,194.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735189901711,11.38989169,194.55,194.43,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189903021,13.96219169,194.55,194.49,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735189903209,13.96219169,194.55,194.49,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1735189903718,13.96219169,194.55,194.5,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735189903919,2.5723,194.55,194.5,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735189907017,2.5725,194.53,194.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735189907612,2.5722,194.55,194.48,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735189907823,11.38989169,194.58,194.48,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735189908522,2.5724,194.54,194.48,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735189909226,11.38989169,194.58,194.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735189909425,11.38989169,194.58,194.43,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189909626,11.38989169,194.58,194.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735189910325,11.38989169,194.58,194.48,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735189910825,2.5725,194.53,194.48,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735189911928,11.38989169,194.58,194.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735189914131,2.5726,194.53,194.48,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735189916234,2.5726,194.53,194.49,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735189916435,2.5723,194.55,194.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735189916942,39.85946487,194.58,194.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735189917133,2.5722,194.56,194.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735189917542,2.5722,194.56,194.51,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735189917742,2.5722,194.56,194.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735189918235,2.5722,194.56,194.51,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735189918441,28.46957318,194.6,194.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735189918636,28.46957318,194.6,194.49,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189918941,7.11815316,194.61,194.55,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189919143,7.11815316,194.61,194.56,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1735189919642,7.11815316,194.61,194.58,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735189919851,7.11815316,194.61,194.56,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1735189920037,7.11815316,194.67,194.56,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1735189920235,2.5712,194.63,194.57,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735189920537,7.11815316,194.67,194.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735189920737,7.11815316,194.67,194.56,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1735189920940,11.38989169,194.66,194.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735189921840,11.38989169,194.66,194.56,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1735189922033,11.38989169,194.66,194.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735189923043,2.5712,194.63,194.58,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735189923243,11.38989169,194.66,194.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735189923444,2.5711,194.63,194.58,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735189923642,11.38989169,194.66,194.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735189923938,2.5709,194.65,194.59,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735189924343,11.38989169,194.69,194.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735189924537,28.46957318,194.7,194.57,15.02989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189924938,2.5702,194.71,194.65,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735189925135,28.46957318,194.72,194.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735189925547,28.46957318,194.72,194.68,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735189925845,28.46957318,194.72,194.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735189926048,2.5698,194.74,194.65,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1735189926239,2.5698,194.74,194.68,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735189927244,2.5698,194.73,194.68,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735189928848,2.5697,194.74,194.68,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735189929450,2.5697,194.74,194.69,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735189930247,15.02989169,194.78,194.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735189930450,15.02989169,194.78,194.68,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735189930451,2.5698,194.73,194.68,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735189931849,11.38989169,194.78,194.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735189932149,11.38989169,194.78,194.67,15.00989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189932344,2.5698,194.74,194.66,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735189932542,11.38989169,194.75,194.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735189933150,2.5703,194.7,194.64,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735189933348,11.38989169,194.75,194.64,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735189933951,2.5702,194.7,194.64,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735189934151,11.38989169,194.75,194.64,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735189934851,11.38989169,194.75,194.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735189935049,11.38989169,194.72,194.6,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189935351,11.38989169,194.72,194.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735189935546,15.00989169,194.78,194.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735189935547,2.5709,194.65,194.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735189936046,2.5709,194.65,194.57,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189936252,2.5709,194.65,194.6,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735189937953,2.5707,194.67,194.61,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735189938141,11.38989169,194.69,194.61,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735189939442,2.5708,194.66,194.61,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735189940449,11.38989169,194.69,194.61,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735189940749,2.5709,194.65,194.6,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1735189941751,2.5705,194.68,194.63,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735189942951,11.38989169,194.72,194.6,14.90989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189943253,11.38989169,194.72,194.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735189943448,2.5708,194.66,194.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735189943645,11.38989169,194.69,194.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735189943956,2.5712,194.63,194.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735189944359,11.38989169,194.69,194.58,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1735189944554,11.38989169,194.69,194.54,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1735189944857,11.38989169,194.63,194.54,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1735189945053,11.38989169,194.63,194.54,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1735189945560,11.38989169,194.63,194.5,14.90989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189946355,11.38989169,194.63,194.52,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735189946356,2.572,194.57,194.52,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735189946751,2.5721,194.56,194.52,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735189946965,11.38989169,194.6,194.48,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735189947151,11.38989169,194.6,194.47,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189947356,2.5726,194.52,194.47,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189947556,2.5726,194.52,194.47,13.96309169]
["bitfinex-derivatives","SOLF0:USTF0",1735189947747,3.52,194.59,194.47,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189948551,2.5721,194.56,194.47,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189948756,3.52,194.59,194.49,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735189949154,2.572,194.56,194.49,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735189949359,3.52,194.59,194.5,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735189949754,2.5722,194.55,194.5,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735189953052,2.5722,194.55,194.47,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189953252,2.5722,194.55,194.51,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735189955862,2.5719,194.57,194.53,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735189956059,11.38989169,194.6,194.47,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189956565,11.38989169,194.6,194.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735189957060,11.38989169,194.57,194.45,14.59789169]
["bitfinex-derivatives","SOLF0:USTF0",1735189957264,11.38989169,194.57,194.45,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1735189958162,11.38989169,194.57,194.46,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735189958865,2.5728,194.51,194.46,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735189959467,11.38989169,194.57,194.46,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735189959769,2.5728,194.5,194.46,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735189959963,11.38989169,194.51,194.4,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735189960166,2.5736,194.45,194.4,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735189960765,2.5733,194.47,194.4,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735189960958,14.90989169,194.51,194.4,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735189961557,14.90989169,194.51,194.37,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1735189961763,11.38989169,194.54,194.42,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189961963,3.52,194.55,194.42,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189962364,3.52,194.55,194.42,12.98489169]
["bitfinex-derivatives","SOLF0:USTF0",1735189962869,2.5728,194.51,194.42,12.98489169]
["bitfinex-derivatives","SOLF0:USTF0",1735189963767,2.5728,194.51,194.45,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735189963968,11.38989169,194.54,194.42,12.98489169]
["bitfinex-derivatives","SOLF0:USTF0",1735189964368,11.38989169,194.54,194.42,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1735189964969,11.38989169,194.54,194.43,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735189965364,2.5732,194.48,194.43,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735189966160,11.38989169,194.54,194.43,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735189966363,2.5732,194.47,194.43,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735189966769,11.38989169,194.54,194.43,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735189967571,2.5731,194.48,194.43,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735189968974,11.38989169,194.54,194.43,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735189969172,11.38989169,194.54,194.39,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189969373,11.38989169,194.54,194.44,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735189969877,11.38989169,194.54,194.39,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189970173,11.38989169,194.54,194.44,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735189970565,2.5729,194.5,194.46,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735189970772,11.38989169,194.54,194.42,11.38989169]
["bitfinex-derivatives","SOLF0:USTF0",1735189971369,11.38989169,194.54,194.45,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735189972476,2.573,194.49,194.45,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735189974176,11.38989169,194.54,194.43,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735189974677,2.5733,194.47,194.43,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735189975673,2.5736,194.45,194.4,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735189975978,11.38989169,194.45,194.37,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1735189976178,7.32424816,194.43,194.37,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1735189976374,2.5743,194.4,194.37,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1735189976567,7.32424816,194.43,194.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735189976767,7.32424816,194.43,194.28,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735189976768,7.32424816,194.39,194.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735189976971,3.44,194.41,194.34,7.32424816]
["bitfinex-derivatives","SOLF0:USTF0",1735189977172,7.32424816,194.43,194.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735189977370,7.32424816,194.43,194.34,7.32424816]
["bitfinex-derivatives","SOLF0:USTF0",1735189977877,10.76424816,194.48,194.4,7.32424816]
["bitfinex-derivatives","SOLF0:USTF0",1735189978276,3.44,194.48,194.37,11.43837475]
["bitfinex-derivatives","SOLF0:USTF0",1735189978781,2.5734,194.47,194.41,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735189978973,3.44,194.48,194.41,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735189979169,3.44,194.48,194.39,11.43837475]
["bitfinex-derivatives","SOLF0:USTF0",1735189979478,3.44,194.52,194.39,11.43837475]
["bitfinex-derivatives","SOLF0:USTF0",1735189979681,3.44,194.52,194.4,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1735189980279,2.573,194.49,194.4,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1735189980878,28.46957318,194.55,194.42,11.43837475]
["bitfinex-derivatives","SOLF0:USTF0",1735189981080,28.46957318,194.55,194.43,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735189981576,31.90957318,194.56,194.45,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735189981784,11.43837475,194.54,194.4,18.12807475]
["bitfinex-derivatives","SOLF0:USTF0",1735189982181,2.5731,194.48,194.43,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735189982784,11.43837475,194.54,194.4,18.12807475]
["bitfinex-derivatives","SOLF0:USTF0",1735189982983,2.5729,194.5,194.44,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735189984077,11.43837475,194.54,194.44,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735189984279,2.573,194.49,194.44,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735189985281,2.5731,194.48,194.43,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735189985784,2.5733,194.47,194.41,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1735189986285,11.43837475,194.54,194.41,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735189986681,2.5728,194.51,194.41,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735189986884,7.11815316,194.53,194.41,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735189987084,2.573,194.5,194.44,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735189987280,7.11815316,194.53,194.44,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735189987885,2.5729,194.5,194.45,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735189989178,2.5727,194.51,194.46,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735189989383,31.90957318,194.55,194.43,11.43837475]
["bitfinex-derivatives","SOLF0:USTF0",1735189989785,31.90957318,194.55,194.41,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735189990088,11.43837475,194.54,194.41,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735189990385,2.5734,194.46,194.41,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735189990588,11.43837475,194.51,194.4,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1735189991088,2.5731,194.48,194.4,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1735189991587,2.5731,194.48,194.43,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735189991789,2.5731,194.48,194.4,14.68807475]
["bitfinex-derivatives","SOLF0:USTF0",1735189992390,2.5731,194.48,194.42,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735189992582,2.5731,194.48,194.4,14.68807475]
["bitfinex-derivatives","SOLF0:USTF0",1735189992888,7.11815316,194.51,194.4,14.68807475]
["bitfinex-derivatives","SOLF0:USTF0",1735189993683,39.90794793,194.54,194.4,14.68807475]
["bitfinex-derivatives","SOLF0:USTF0",1735189994988,2.5729,194.5,194.45,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735189995389,2.5729,194.5,194.4,14.68807475]
["bitfinex-derivatives","SOLF0:USTF0",1735189995689,2.5729,194.5,194.46,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735189995895,28.46957318,194.54,194.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735189996094,28.46957318,194.54,194.43,11.43837475]
["bitfinex-derivatives","SOLF0:USTF0",1735189996993,2.5728,194.5,194.46,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735189998892,7.11815316,194.54,194.43,11.43837475]
["bitfinex-derivatives","SOLF0:USTF0",1735189999097,2.5725,194.53,194.43,11.43837475]
["bitfinex-derivatives","SOLF0:USTF0",1735190001096,2.5725,194.53,194.48,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735190002098,2.5726,194.52,194.48,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735190002397,7.31647692,194.53,194.46,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735190003499,2.5727,194.51,194.46,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735190003695,7.31647692,194.53,194.46,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735190003898,7.31647692,194.53,194.4,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1735190003899,2.5727,194.52,194.47,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735190004095,14.43463008,194.54,194.46,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190004696,2.5725,194.53,194.49,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735190005293,2.5723,194.54,194.5,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735190006200,2.5722,194.55,194.5,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735190007402,14.43463008,194.58,194.5,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190008198,7.31647692,194.58,194.5,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190008394,2.5719,194.57,194.53,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735190010099,2.5719,194.57,194.5,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190010399,2.5721,194.56,194.52,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735190011895,7.31647692,194.58,194.49,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1735190012105,7.31647692,194.54,194.46,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190012604,7.31647692,194.54,194.46,9.88977692]
["bitfinex-derivatives","SOLF0:USTF0",1735190013104,7.31647692,194.54,194.46,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190013308,7.31647692,194.56,194.49,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735190013802,7.31647692,194.56,194.5,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735190014400,2.5723,194.55,194.5,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735190014706,7.31647692,194.56,194.5,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735190014906,2.5724,194.53,194.49,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735190015108,7.31647692,194.54,194.47,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735190016408,2.5726,194.52,194.48,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735190020813,7.31647692,194.54,194.47,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735190021113,2.5725,194.53,194.47,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735190021412,2.5725,194.53,194.48,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190022013,2.5723,194.55,194.51,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735190023211,7.31647692,194.56,194.51,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735190023212,2.5723,194.54,194.51,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735190023412,10.49815316,194.59,194.48,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190023711,9.88847692,194.57,194.52,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735190024112,7.31647692,194.57,194.52,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735190024509,7.31647692,194.57,194.48,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190024814,7.31647692,194.57,194.5,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735190025016,2.5723,194.55,194.5,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735190025211,7.31647692,194.57,194.5,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735190026018,2.5724,194.54,194.5,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735190026919,2.5724,194.54,194.48,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190027218,2.5724,194.54,194.51,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735190027716,2.5724,194.54,194.5,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735190030221,7.31647692,194.57,194.5,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735190030415,2.5725,194.53,194.48,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190032217,2.5723,194.54,194.5,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735190038527,7.31647692,194.57,194.48,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190038730,2.5722,194.55,194.52,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735190040131,2.5721,194.56,194.52,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735190041426,7.11815316,194.62,194.47,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735190041631,7.11815316,194.62,194.56,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190042228,14.43463008,194.64,194.56,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190043236,7.31647692,194.64,194.56,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190043427,2.5713,194.62,194.58,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735190044328,2.5711,194.63,194.58,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735190044631,7.31647692,194.6,194.51,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190044829,106.31131116,194.7,194.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735190044830,7.31647692,194.58,194.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735190045033,7.31647692,194.56,194.49,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190045727,2.5722,194.55,194.51,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735190045930,2.5722,194.55,194.49,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190046628,2.5722,194.55,194.5,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735190047931,2.5721,194.56,194.49,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190048229,7.31647692,194.58,194.51,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190048435,2.5717,194.59,194.55,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735190048831,35.7860501,194.6,194.53,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190049033,2.5718,194.58,194.54,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735190049833,2.5717,194.59,194.55,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735190050529,7.31647692,194.6,194.53,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190050728,3.3,194.62,194.53,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190050928,10.61647692,194.62,194.55,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190051537,2.5714,194.61,194.53,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1735190051733,10.61647692,194.62,194.54,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190052735,7.31647692,194.64,194.56,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190052928,7.31647692,194.64,194.58,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190053133,2.5712,194.63,194.59,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735190053828,7.11815316,194.65,194.6,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190054337,28.46957318,194.68,194.6,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190055336,7.31647692,194.69,194.6,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190056038,2.5708,194.66,194.62,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735190056234,7.31647692,194.67,194.6,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190056839,2.5707,194.66,194.61,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735190057738,2.5707,194.66,194.6,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190057939,2.5706,194.67,194.62,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735190059835,2.5706,194.67,194.63,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735190062431,7.31647692,194.65,194.53,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1735190062636,7.31647692,194.63,194.56,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190063239,2.5716,194.6,194.56,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190063740,2.5712,194.63,194.57,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735190063939,10.53647692,194.65,194.57,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735190064636,2.5711,194.63,194.58,9.88817692]
["bitfinex-derivatives","SOLF0:USTF0",1735190064941,2.5711,194.63,194.58,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190065342,2.5709,194.65,194.6,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190066344,5.7907,194.67,194.62,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735190066544,3.22,194.67,194.62,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735190067446,2.5708,194.66,194.62,9.88767692]
["bitfinex-derivatives","SOLF0:USTF0",1735190068446,7.11815316,194.73,194.64,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190068644,28.46957318,194.74,194.67,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190069545,7.31647692,194.75,194.69,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190069739,7.11815316,194.78,194.71,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190070546,7.11815316,194.78,194.73,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190070851,7.31647692,194.81,194.75,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190071053,7.31647692,194.79,194.73,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190071247,7.31647692,194.75,194.65,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1735190071456,7.31647692,194.73,194.65,12.13807692]
["bitfinex-derivatives","SOLF0:USTF0",1735190072157,7.31647692,194.73,194.67,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190073456,3.22,194.75,194.67,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190073654,7.31647692,194.76,194.69,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190073846,7.31647692,194.78,194.71,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190074060,7.11815316,194.79,194.73,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190074261,7.31647692,194.78,194.71,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190074464,7.31647692,194.78,194.69,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190074963,7.31647692,194.76,194.69,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190075363,2.5695,194.75,194.69,9.88667692]
["bitfinex-derivatives","SOLF0:USTF0",1735190076567,2.5695,194.75,194.7,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735190078068,7.31647692,194.74,194.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735190078264,2.57,194.72,194.67,10.53647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190078467,7.31647692,194.74,194.67,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190078665,2.57,194.72,194.65,12.13807692]
["bitfinex-derivatives","SOLF0:USTF0",1735190078864,7.31647692,194.74,194.65,12.13807692]
["bitfinex-derivatives","SOLF0:USTF0",1735190079071,7.31647692,194.74,194.67,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190079463,2.5698,194.73,194.68,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735190079767,2.5698,194.73,194.67,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190080066,2.5701,194.71,194.66,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735190080258,7.31647692,194.72,194.65,12.13807692]
["bitfinex-derivatives","SOLF0:USTF0",1735190081471,2.5703,194.7,194.65,14.70887692]
["bitfinex-derivatives","SOLF0:USTF0",1735190081763,7.31647692,194.74,194.65,12.13807692]
["bitfinex-derivatives","SOLF0:USTF0",1735190081973,2.5701,194.71,194.67,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735190082269,7.31647692,194.74,194.67,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190082669,7.31647692,194.74,194.69,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735190083067,7.31647692,194.76,194.67,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190084470,2.5695,194.75,194.7,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735190087473,2.5694,194.76,194.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735190088470,2.569,194.79,194.75,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190089471,2.569,194.79,194.75,9.88587692]
["bitfinex-derivatives","SOLF0:USTF0",1735190090170,2.5696,194.75,194.71,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190091671,7.31647692,194.82,194.73,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190091874,7.31647692,194.82,194.75,7.31647692]
["bitfinex-derivatives","SOLF0:USTF0",1735190092176,2.5691,194.79,194.74,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735190093071,2.5691,194.79,194.73,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1735190093371,2.5691,194.79,194.75,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735190095077,2.5691,194.79,194.73,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1735190096473,2.5691,194.79,194.75,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735190097773,3.22,194.84,194.73,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1735190097968,2.5688,194.81,194.77,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735190099579,11.39897763,194.87,194.75,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190099779,2.5685,194.83,194.75,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190100078,2.5685,194.83,194.75,14.61897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190100472,10.33815316,194.88,194.82,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735190100473,2.5681,194.86,194.82,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735190100670,7.11815316,194.88,194.81,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190101073,28.46957318,194.9,194.82,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1735190101479,28.46957318,194.9,194.85,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735190101779,28.46957318,194.9,194.82,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1735190102379,2.5677,194.89,194.82,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1735190102582,28.46957318,194.95,194.84,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190102779,2.5675,194.91,194.87,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735190102979,2.5675,194.91,194.84,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190103378,28.46957318,194.95,194.84,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190103573,2.5673,194.92,194.88,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735190103778,3.22,194.97,194.84,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190104383,28.46957318,194.99,194.84,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190104578,3.22,194.98,194.84,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190104775,2.567,194.94,194.84,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190104978,2.567,194.94,194.87,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190105778,2.5669,194.95,194.87,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190106475,3.22,195.01,194.9,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190106683,3.22,195.01,194.91,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1735190106877,2.5663,195.0,194.94,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735190107381,28.46957318,195.07,194.91,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1735190107586,3.22,195.06,194.93,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190107876,43.08855081,195.07,194.93,14.61897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190108080,28.46957318,195.07,194.96,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190108281,2.5656,195.05,194.96,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190108874,2.5654,195.06,195.0,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735190109682,2.5653,195.07,195.01,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735190110281,3.22,195.11,195.02,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190110282,2.5652,195.09,195.02,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190111179,2.5652,195.09,195.03,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735190111386,2.5652,195.08,195.02,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190111786,3.22,195.12,195.0,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1735190112088,11.39897763,195.08,194.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735190112283,11.39897763,195.05,194.91,12.97407763]
["bitfinex-derivatives","SOLF0:USTF0",1735190112487,2.5666,194.97,194.91,12.97407763]
["bitfinex-derivatives","SOLF0:USTF0",1735190113290,11.39897763,195.02,194.91,12.97407763]
["bitfinex-derivatives","SOLF0:USTF0",1735190113582,11.39897763,195.02,194.91,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735190113792,2.5671,194.94,194.91,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735190113988,11.39897763,195.02,194.91,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735190114487,3.22,195.04,194.91,12.97407763]
["bitfinex-derivatives","SOLF0:USTF0",1735190115079,3.22,195.04,194.94,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190115477,11.39897763,195.08,194.94,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190115680,11.39897763,195.08,194.91,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735190115681,3.22,195.07,194.97,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190116080,3.22,195.07,194.98,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735190117585,2.5657,195.04,194.99,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735190118282,3.22,195.07,194.98,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735190118480,2.5663,195.0,194.98,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735190119291,3.22,195.07,194.98,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735190120096,2.5653,195.08,194.99,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735190120292,3.24,195.1,194.99,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735190120684,2.5656,195.06,195.01,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735190120888,3.24,195.11,195.0,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190121085,3.24,195.12,195.0,14.63897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190121290,11.39897763,195.14,195.0,14.63897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190121491,14.63897763,195.14,195.0,14.63897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190122392,2.5652,195.09,195.04,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735190122597,2.5652,195.09,195.0,14.63897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190122795,14.63897763,195.14,195.0,14.63897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190122995,2.5652,195.09,195.03,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735190123193,14.63897763,195.14,195.03,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735190123891,14.63897763,195.14,195.04,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735190124296,2.5648,195.11,195.04,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735190124499,14.63897763,195.14,195.04,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735190125210,3.24,195.14,195.01,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190125457,3.24,195.14,195.05,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735190125628,17.10185685,195.17,195.04,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190125903,3.24,195.16,195.07,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735190126090,2.5646,195.13,195.07,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735190126291,3.24,195.16,195.07,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735190127499,2.5647,195.12,195.07,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735190130695,2.5647,195.12,195.05,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190130901,3.24,195.16,195.08,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735190131501,2.5645,195.13,195.08,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735190132811,3.24,195.16,195.06,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735190133007,2.565,195.1,195.06,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735190133309,3.24,195.16,195.06,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735190133507,3.24,195.16,195.06,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1735190135301,5.70287922,195.17,195.08,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190135913,2.5645,195.14,195.09,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735190137207,7.11815316,195.22,195.12,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190137415,28.46957318,195.23,195.15,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190137712,48.81234969,195.25,195.15,13.96317763]
["bitfinex-derivatives","SOLF0:USTF0",1735190138307,48.81234969,195.25,195.15,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190139205,48.81234969,195.25,195.14,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735190141404,48.81234969,195.25,195.13,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1735190142207,48.81234969,195.25,195.12,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190142408,11.39897763,195.23,195.09,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190144106,11.39897763,195.23,195.09,13.96397763]
["bitfinex-derivatives","SOLF0:USTF0",1735190144107,7.04954416,195.22,195.09,13.96397763]
["bitfinex-derivatives","SOLF0:USTF0",1735190144328,11.39897763,195.2,195.08,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735190144509,11.39897763,195.17,195.03,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190144710,2.5653,195.07,195.03,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190144910,2.5653,195.07,195.01,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735190144911,3.24,195.13,195.01,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1735190145115,2.5656,195.05,195.01,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1735190145317,3.24,195.13,195.01,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1735190147216,10.28954416,195.13,195.01,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1735190147409,2.5654,195.07,195.01,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735190147807,2.5654,195.07,195.01,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1735190148414,3.24,195.12,195.01,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1735190148715,3.24,195.12,195.03,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190149107,2.565,195.1,195.04,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735190149308,2.565,195.1,195.03,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190149513,3.24,195.12,195.03,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190149715,31.39817666,195.16,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735190149911,28.19817666,195.16,195.06,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190150220,3.2,195.17,195.06,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190150917,2.5646,195.13,195.08,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735190151514,2.5647,195.12,195.08,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735190152116,3.2,195.17,195.08,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735190152513,2.5648,195.12,195.07,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735190152813,3.2,195.17,195.06,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190153316,2.5646,195.13,195.08,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735190154110,3.2,195.17,195.08,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735190154508,3.2,195.17,195.06,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190154714,14.59897763,195.17,195.06,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190155110,2.565,195.1,195.06,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190155820,2.565,195.1,195.06,13.96437763]
["bitfinex-derivatives","SOLF0:USTF0",1735190160821,2.5654,195.06,195.02,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190161124,3.2,195.11,195.01,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1735190161926,2.5655,195.06,195.01,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735190162225,3.2,195.11,195.02,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190162528,2.5652,195.08,195.03,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735190162921,2.565,195.1,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735190163120,2.565,195.1,195.02,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190163121,28.19817666,195.13,195.05,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190163322,28.19817666,195.13,195.05,14.59897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190163529,2.5646,195.13,195.07,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735190163724,2.5646,195.13,195.05,14.59897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190164123,2.5646,195.13,195.08,13.96407763]
["bitfinex-derivatives","SOLF0:USTF0",1735190165327,2.5646,195.13,195.09,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735190166325,7.04954416,195.2,195.11,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190166729,2.5638,195.19,195.14,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735190167028,7.04954416,195.2,195.12,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1735190167227,7.04954416,195.2,195.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735190167429,2.5647,195.12,195.07,13.96427763]
["bitfinex-derivatives","SOLF0:USTF0",1735190167628,11.39897763,195.2,195.07,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190168527,2.5644,195.15,195.07,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190168722,2.5644,195.15,195.07,12.97447763]
["bitfinex-derivatives","SOLF0:USTF0",1735190169231,2.5644,195.15,195.1,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735190170727,2.5644,195.15,195.11,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735190172131,2.5641,195.17,195.12,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735190173029,2.5641,195.17,195.13,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735190173730,3.2,195.22,195.1,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190173930,3.95423865,195.23,195.13,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190174435,2.5636,195.21,195.16,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735190174827,2.5634,195.22,195.14,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735190175032,2.5634,195.22,195.17,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735190175437,2.5634,195.22,195.14,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1735190176037,3.95423865,195.23,195.14,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1735190176239,3.95423865,195.23,195.16,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190177531,2.5634,195.22,195.18,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735190178237,7.04954416,195.28,195.16,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190178438,2.5633,195.23,195.16,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190178638,10.24954416,195.28,195.16,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190179141,3.2,195.28,195.17,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735190180242,3.2,195.28,195.18,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735190180442,3.2,195.28,195.16,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190180644,2.5635,195.22,195.17,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735190181748,3.2,195.28,195.16,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190181940,3.2,195.28,195.16,13.96307763]
["bitfinex-derivatives","SOLF0:USTF0",1735190181941,31.45158021,195.28,195.16,13.96307763]
["bitfinex-derivatives","SOLF0:USTF0",1735190182745,3.2,195.28,195.16,13.96307763]
["bitfinex-derivatives","SOLF0:USTF0",1735190182946,2.563,195.25,195.16,13.96307763]
["bitfinex-derivatives","SOLF0:USTF0",1735190183150,3.2,195.28,195.16,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190183348,11.39897763,195.23,195.1,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190183542,3.16,195.22,195.1,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190183950,3.16,195.22,195.11,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735190184353,2.5642,195.16,195.11,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735190184751,3.16,195.22,195.13,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735190184948,2.564,195.18,195.13,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735190185551,3.16,195.22,195.13,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735190185552,3.16,195.22,195.13,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190185750,2.5637,195.2,195.13,14.55897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190186150,2.5637,195.2,195.15,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735190187753,14.55897763,195.26,195.13,14.55897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190187951,14.55897763,195.26,195.13,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190188258,2.5634,195.22,195.13,11.39897763]
["bitfinex-derivatives","SOLF0:USTF0",1735190188457,14.55897763,195.26,195.12,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735190188657,0.83537267,195.25,195.12,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735190188847,41.22010771,195.25,195.12,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735190189557,2.5641,195.17,195.13,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735190192857,28.25158021,195.25,195.13,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735190193159,2.5638,195.19,195.13,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735190193360,2.5638,195.19,195.14,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735190194652,3.16,195.19,195.11,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1735190195159,2.5642,195.16,195.11,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1735190195754,2.564,195.18,195.13,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735190195962,3.16,195.19,195.11,14.48617763]
["bitfinex-derivatives","SOLF0:USTF0",1735190196258,2.5638,195.19,195.15,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735190196452,2.5638,195.19,195.11,14.48617763]
["bitfinex-derivatives","SOLF0:USTF0",1735190197555,2.5638,195.19,195.14,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735190199764,31.41158021,195.23,195.11,14.48617763]
["bitfinex-derivatives","SOLF0:USTF0",1735190199954,28.25158021,195.23,195.17,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735190200156,28.25158021,195.23,195.17,7.26422995]
["bitfinex-derivatives","SOLF0:USTF0",1735190200755,3.16,195.24,195.17,7.26422995]
["bitfinex-derivatives","SOLF0:USTF0",1735190200961,3.16,195.24,195.19,7.26422995]
["bitfinex-derivatives","SOLF0:USTF0",1735190201356,28.25158021,195.25,195.21,7.26422995]
["bitfinex-derivatives","SOLF0:USTF0",1735190201761,56.50316043,195.26,195.21,7.26422995]
["bitfinex-derivatives","SOLF0:USTF0",1735190201762,7.06289505,195.27,195.21,7.26422995]
["bitfinex-derivatives","SOLF0:USTF0",1735190202160,7.06289505,195.27,195.19,11.34436783]
["bitfinex-derivatives","SOLF0:USTF0",1735190202461,2.5628,195.26,195.22,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735190204458,7.06289505,195.31,195.2,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1735190204659,7.06289505,195.31,195.22,11.34436783]
["bitfinex-derivatives","SOLF0:USTF0",1735190206557,2.5625,195.29,195.24,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735190207560,2.5625,195.29,195.25,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735190208069,10.22289505,195.33,195.22,11.34436783]
["bitfinex-derivatives","SOLF0:USTF0",1735190208369,10.22289505,195.33,195.26,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735190208370,3.16,195.33,195.26,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735190209568,2.5622,195.31,195.26,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735190211264,10.22289505,195.36,195.25,11.34436783]
["bitfinex-derivatives","SOLF0:USTF0",1735190211766,3.16,195.36,195.25,11.34436783]
["bitfinex-derivatives","SOLF0:USTF0",1735190212268,2.5618,195.34,195.29,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735190213265,2.5618,195.34,195.28,11.34436783]
["bitfinex-derivatives","SOLF0:USTF0",1735190213470,2.5618,195.34,195.3,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735190214666,2.5618,195.34,195.29,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1735190216172,2.5618,195.34,195.3,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735190216770,2.5618,195.34,195.29,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735190217473,2.5618,195.34,195.29,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1735190217675,2.5618,195.34,195.29,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1735190218381,3.16,195.39,195.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1735190218677,2.5617,195.35,195.3,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735190218979,11.34436783,195.38,195.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1735190219274,11.34436783,195.35,195.23,12.98876783]
["bitfinex-derivatives","SOLF0:USTF0",1735190219472,11.34436783,195.35,195.23,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735190219679,2.5631,195.24,195.23,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735190219877,2.5631,195.24,195.2,11.34436783]
["bitfinex-derivatives","SOLF0:USTF0",1735190220377,2.5631,195.24,195.2,13.90796783]
["bitfinex-derivatives","SOLF0:USTF0",1735190220678,3.16,195.3,195.2,11.34436783]
["bitfinex-derivatives","SOLF0:USTF0",1735190221579,2.5628,195.26,195.2,11.34436783]
["bitfinex-derivatives","SOLF0:USTF0",1735190221876,3.16,195.3,195.2,11.34436783]
["bitfinex-derivatives","SOLF0:USTF0",1735190222076,11.34436783,195.35,195.24,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735190222077,2.5625,195.29,195.24,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735190222574,3.16,195.34,195.21,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735190222781,11.34436783,195.32,195.21,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735190223076,3.16,195.34,195.23,11.34436783]
["bitfinex-derivatives","SOLF0:USTF0",1735190224582,11.34436783,195.38,195.23,11.34436783]
["bitfinex-derivatives","SOLF0:USTF0",1735190224783,3.16,195.36,195.26,11.34436783]
["bitfinex-derivatives","SOLF0:USTF0",1735190224978,3.16,195.36,195.27,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735190225172,2.5619,195.34,195.29,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735190225577,18.40726288,195.41,195.29,11.34436783]
["bitfinex-derivatives","SOLF0:USTF0",1735190225773,2.5617,195.35,195.3,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735190225976,2.5617,195.35,195.3,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1735190226178,3.16,195.39,195.3,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1735190227573,11.34436783,195.41,195.3,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735190227574,3.16,195.41,195.3,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735190227978,2.5613,195.38,195.33,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735190229581,2.5611,195.4,195.33,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735190229880,3.9503596,195.42,195.33,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735190231176,3.9503596,195.42,195.32,11.34436783]
["bitfinex-derivatives","SOLF0:USTF0",1735190233079,2.5615,195.37,195.32,11.34436783]
["bitfinex-derivatives","SOLF0:USTF0",1735190233485,3.9503596,195.42,195.33,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735190233883,2.5612,195.39,195.33,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735190235581,3.9503596,195.42,195.33,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735190236186,2.5612,195.39,195.36,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190236486,3.9503596,195.42,195.36,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190237587,2.5612,195.39,195.36,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190237788,3.9503596,195.42,195.36,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190238788,2.5611,195.4,195.37,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190240585,6.5111596,195.42,195.37,9.81186759]
["bitfinex-derivatives","SOLF0:USTF0",1735190241678,2.5606,195.43,195.39,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190242486,2.5603,195.45,195.4,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735190242686,28.25158021,195.46,195.41,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190242886,28.25158021,195.46,195.43,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190243290,30.81188021,195.46,195.43,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190243485,7.06289505,195.47,195.43,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190244086,2.5604,195.45,195.43,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190244686,7.06289505,195.47,195.43,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190244887,9.62299505,195.47,195.43,9.81106759]
["bitfinex-derivatives","SOLF0:USTF0",1735190245088,2.5601,195.47,195.43,9.81106759]
["bitfinex-derivatives","SOLF0:USTF0",1735190247595,2.5601,195.47,195.43,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190248391,7.25046759,195.48,195.4,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190248595,7.25046759,195.46,195.37,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190248794,3.16,195.5,195.37,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190248795,2.5602,195.47,195.37,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190249003,7.25046759,195.44,195.37,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190250495,2.5611,195.4,195.37,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190252595,2.5611,195.4,195.38,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190252994,2.5605,195.44,195.38,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190253190,10.41046759,195.46,195.38,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190253591,2.5605,195.44,195.38,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190253800,10.41046759,195.46,195.38,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190254503,2.5608,195.42,195.38,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190259703,2.5608,195.42,195.38,9.81166759]
["bitfinex-derivatives","SOLF0:USTF0",1735190259893,2.5605,195.44,195.4,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190260092,28.25158021,195.49,195.42,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190260300,2.5602,195.46,195.44,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190261303,2.5601,195.47,195.44,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190261698,28.25158021,195.53,195.46,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190261900,2.5598,195.5,195.46,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190266406,11.01066713,195.56,195.48,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190266610,11.01066713,195.56,195.43,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735190266614,11.01066713,195.56,195.51,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190267011,2.5594,195.52,195.49,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190267204,7.25046759,195.55,195.49,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190267509,7.25046759,195.55,195.47,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190268011,2.5598,195.5,195.47,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190268507,7.25046759,195.55,195.47,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190268714,2.5599,195.48,195.47,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190269208,7.25046759,195.53,195.45,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190270212,35.35935229,195.56,195.45,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190270414,7.25046759,195.53,195.45,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190270614,2.56,195.48,195.45,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190274322,7.25046759,195.53,195.45,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190274523,2.5602,195.47,195.45,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190275422,7.25046759,195.53,195.45,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190275625,2.5605,195.44,195.43,8.88536759]
["bitfinex-derivatives","SOLF0:USTF0",1735190276123,7.25046759,195.49,195.41,8.77636759]
["bitfinex-derivatives","SOLF0:USTF0",1735190276521,2.5607,195.42,195.41,8.77636759]
["bitfinex-derivatives","SOLF0:USTF0",1735190277526,10.20289505,195.5,195.43,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190277728,17.45336264,195.5,195.43,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190278627,2.5603,195.45,195.43,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190279728,2.5602,195.47,195.43,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190279928,7.25046759,195.47,195.36,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1735190280129,7.25046759,195.47,195.39,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190280533,2.5604,195.45,195.39,9.81156759]
["bitfinex-derivatives","SOLF0:USTF0",1735190280731,7.25046759,195.47,195.39,9.81156759]
["bitfinex-derivatives","SOLF0:USTF0",1735190281335,2.5606,195.43,195.39,9.81156759]
["bitfinex-derivatives","SOLF0:USTF0",1735190282234,2.5606,195.43,195.39,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190282438,7.25046759,195.47,195.38,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190283236,2.561,195.41,195.38,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190284937,7.25046759,195.45,195.36,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1735190285138,2.5611,195.39,195.38,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190285332,2.5611,195.39,195.36,8.84406759]
["bitfinex-derivatives","SOLF0:USTF0",1735190287738,2.5611,195.39,195.38,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190290143,2.5613,195.38,195.33,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735190290342,7.25046759,195.43,195.35,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190290542,3.16,195.44,195.37,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190290739,2.5609,195.41,195.37,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190291937,2.5609,195.41,195.39,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190293240,3.16,195.44,195.37,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190293446,2.561,195.4,195.37,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190294548,2.5609,195.41,195.37,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190295743,2.5604,195.45,195.39,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190295945,2.5604,195.45,195.42,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190296249,7.06289505,195.48,195.44,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190296450,2.5602,195.46,195.44,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190298551,7.25046759,195.5,195.38,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735190298743,7.25046759,195.5,195.41,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190298950,7.25046759,195.48,195.41,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190299552,2.5607,195.42,195.41,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190299747,7.25046759,195.48,195.39,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190302251,7.25046759,195.46,195.38,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735190302456,7.25046759,195.44,195.38,8.84206759]
["bitfinex-derivatives","SOLF0:USTF0",1735190302658,2.5611,195.39,195.38,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190304960,10.41046759,195.46,195.38,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190305159,2.5607,195.43,195.4,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190306265,3.16,195.46,195.4,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190306458,2.5603,195.45,195.42,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190307162,2.5603,195.45,195.44,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190310464,2.5606,195.44,195.42,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190312167,2.5606,195.43,195.42,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190312367,7.25046759,195.48,195.4,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190312567,7.25046759,195.46,195.37,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190313976,7.25046759,195.44,195.35,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1735190314171,7.25046759,195.42,195.35,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1735190314378,7.25046759,195.4,195.28,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735190314578,7.25046759,195.4,195.33,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190315075,2.5617,195.35,195.29,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735190315279,7.25046759,195.4,195.32,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190315583,2.562,195.33,195.31,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190315977,3.16,195.38,195.31,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190316177,2.5615,195.36,195.31,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190316373,3.16,195.38,195.31,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190316882,2.5618,195.34,195.31,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190317583,2.5619,195.33,195.29,8.78606759]
["bitfinex-derivatives","SOLF0:USTF0",1735190318082,2.5622,195.31,195.29,8.78606759]
["bitfinex-derivatives","SOLF0:USTF0",1735190318576,2.5622,195.31,195.29,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190321682,7.25046759,195.37,195.29,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190321976,10.43046759,195.37,195.31,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190322484,2.5618,195.34,195.31,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190323685,10.43046759,195.37,195.31,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190323986,2.5619,195.33,195.31,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190324281,10.43046759,195.37,195.28,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1735190324282,7.25046759,195.35,195.28,8.79146759]
["bitfinex-derivatives","SOLF0:USTF0",1735190324487,2.5622,195.31,195.28,8.79146759]
["bitfinex-derivatives","SOLF0:USTF0",1735190326589,2.562,195.33,195.28,11.35406759]
["bitfinex-derivatives","SOLF0:USTF0",1735190327191,10.43046759,195.37,195.28,11.35406759]
["bitfinex-derivatives","SOLF0:USTF0",1735190327490,2.5621,195.32,195.28,8.79146759]
["bitfinex-derivatives","SOLF0:USTF0",1735190328586,10.43046759,195.37,195.28,8.79146759]
["bitfinex-derivatives","SOLF0:USTF0",1735190328890,2.5619,195.33,195.28,11.35406759]
["bitfinex-derivatives","SOLF0:USTF0",1735190329085,3.18,195.37,195.3,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190329288,3.18,195.38,195.3,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190329589,3.18,195.38,195.32,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190329792,3.16,195.4,195.32,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190330181,7.25046759,195.39,195.28,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1735190330388,7.25046759,195.39,195.3,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190330587,3.16,195.4,195.32,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190330788,14.31336264,195.43,195.36,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190331995,7.06289505,195.47,195.4,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190332186,10.22289505,195.47,195.42,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190333084,7.06289505,195.47,195.42,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190333293,7.25046759,195.5,195.44,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190333491,2.5601,195.47,195.44,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190334595,2.5599,195.49,195.44,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190335295,2.5597,195.5,195.44,9.81086759]
["bitfinex-derivatives","SOLF0:USTF0",1735190338098,7.25046759,195.52,195.46,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190338394,2.5598,195.49,195.46,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190339792,7.25046759,195.52,195.46,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190339994,3.94791585,195.53,195.48,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190340189,7.25046759,195.56,195.5,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190340596,2.5593,195.53,195.48,9.81036759]
["bitfinex-derivatives","SOLF0:USTF0",1735190340790,7.25046759,195.54,195.46,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1735190340994,7.25046759,195.51,195.42,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190342196,2.5604,195.45,195.4,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190342403,7.25046759,195.47,195.4,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190343498,2.5603,195.45,195.4,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190344208,7.25046759,195.47,195.4,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190344495,7.25046759,195.43,195.39,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735190345299,2.5611,195.4,195.36,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190346102,7.25046759,195.43,195.36,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190347599,3.16,195.45,195.36,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190347805,3.16,195.45,195.38,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190348008,2.5606,195.43,195.38,9.81166759]
["bitfinex-derivatives","SOLF0:USTF0",1735190348312,2.5606,195.43,195.4,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190348803,2.5605,195.44,195.4,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190350809,10.41046759,195.48,195.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735190351007,2.5608,195.42,195.39,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190352909,7.25046759,195.46,195.39,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190353109,7.25046759,195.44,195.37,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735190354608,2.5612,195.38,195.37,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735190355211,7.25046759,195.44,195.37,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735190355406,2.5611,195.39,195.37,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735190355807,2.5613,195.38,195.32,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735190356006,2.5613,195.38,195.37,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190356713,2.561,195.4,195.37,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190362613,2.5609,195.41,195.37,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190363111,3.16,195.45,195.37,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190363310,2.561,195.4,195.37,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190363808,2.5609,195.41,195.37,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190364408,3.16,195.45,195.37,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190364606,2.561,195.4,195.37,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190364916,3.16,195.45,195.39,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190365114,2.5608,195.42,195.39,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190365713,2.5606,195.44,195.41,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190366616,2.5602,195.46,195.43,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190367014,28.26689134,195.48,195.45,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190367217,28.26689134,195.51,195.47,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190367414,28.26689134,195.51,195.45,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735190367415,2.5599,195.48,195.45,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190367716,7.25046759,195.5,195.43,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735190367920,2.5599,195.48,195.43,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735190368118,7.25046759,195.5,195.43,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735190369412,2.5603,195.46,195.43,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735190370418,7.25046759,195.5,195.43,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735190370615,2.5603,195.45,195.43,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735190371016,7.25046759,195.5,195.41,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190371215,7.25046759,195.48,195.41,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190371918,2.5607,195.43,195.41,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190373524,2.5602,195.46,195.41,9.81126759]
["bitfinex-derivatives","SOLF0:USTF0",1735190373818,3.22,195.49,195.43,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190374022,10.47046759,195.49,195.43,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190374216,10.47046759,195.49,195.41,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190374417,3.22,195.49,195.41,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190374621,7.06672283,195.5,195.48,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190374820,79.72794065,195.54,195.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735190375027,69.21484065,195.54,195.53,7.25046759]
["bitfinex-derivatives","SOLF0:USTF0",1735190375317,69.21484065,195.54,195.53,9.80976759]
["bitfinex-derivatives","SOLF0:USTF0",1735190375921,69.21484065,195.54,195.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735190376228,69.21484065,195.54,195.52,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190376419,3.22,195.63,195.52,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190376618,1.6063,195.59,195.49,14.52550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190376818,1.6063,195.59,195.49,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190377419,2.559,195.55,195.49,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190377621,2.559,195.55,195.49,13.86520303]
["bitfinex-derivatives","SOLF0:USTF0",1735190377825,2.559,195.55,195.49,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190378027,2.559,195.55,195.5,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735190378924,2.5589,195.56,195.5,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735190379829,2.5593,195.53,195.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735190380128,2.5593,195.53,195.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735190380129,3.22,195.57,195.46,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190380333,1.5381,195.56,195.46,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190381028,1.5381,195.56,195.46,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735190382541,2.5594,195.53,195.46,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735190383335,2.5595,195.52,195.46,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735190383842,2.5598,195.49,195.43,14.52550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190384042,11.30550303,195.54,195.43,14.52550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190385439,2.5597,195.5,195.45,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735190387046,1.5381,195.56,195.47,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735190387242,3.22,195.55,195.47,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735190387439,3.22,195.55,195.43,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190388444,2.5596,195.51,195.45,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735190388641,2.5596,195.51,195.43,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190388834,3.22,195.55,195.43,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190389347,3.22,195.55,195.46,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190390645,5.7791,195.55,195.49,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735190391248,2.5591,195.55,195.49,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735190392246,2.5592,195.54,195.49,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735190395348,2.559,195.55,195.49,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735190395650,2.559,195.55,195.46,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190395850,1.5381,195.56,195.49,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190396049,4.097,195.56,195.49,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190396851,1.5381,195.56,195.52,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735190397151,1.5381,195.56,195.49,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190397551,1.5381,195.56,195.54,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735190398646,1.5381,195.56,195.49,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190398849,1.5381,195.56,195.53,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735190400355,1.5381,195.56,195.49,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190400745,1.6063,195.59,195.52,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190401053,4.129,195.62,195.58,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735190401353,1.5709,195.62,195.55,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190401554,2.5583,195.61,195.56,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735190401750,3.36,195.6,195.41,7.08102211]
["bitfinex-derivatives","SOLF0:USTF0",1735190401959,11.30550303,195.59,195.46,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190402156,12.96260303,195.59,195.46,39.62959148]
["bitfinex-derivatives","SOLF0:USTF0",1735190402353,12.96260303,195.59,195.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735190402752,12.96260303,195.59,195.46,39.62959148]
["bitfinex-derivatives","SOLF0:USTF0",1735190402953,2.5596,195.51,195.46,39.62959148]
["bitfinex-derivatives","SOLF0:USTF0",1735190403154,2.5596,195.51,195.45,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735190403857,2.5597,195.5,195.45,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735190404249,12.96260303,195.59,195.46,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735190404457,2.5593,195.53,195.46,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190405156,2.5593,195.53,195.48,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735190405558,12.96260303,195.59,195.46,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190405860,2.559,195.55,195.5,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735190406559,2.559,195.55,195.46,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190406560,2.5589,195.57,195.51,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735190406759,1.6571,195.59,195.49,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190406961,1.5764,195.58,195.49,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190408956,2.5585,195.59,195.54,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735190409757,2.5583,195.61,195.56,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735190413470,2.5583,195.61,195.57,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735190413671,2.5581,195.62,195.57,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735190415870,3.2514,195.64,195.52,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190416076,3.2514,195.64,195.54,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735190416473,11.30550303,195.63,195.52,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735190416673,11.30550303,195.63,195.49,14.66550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190417674,2.5585,195.59,195.53,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735190418075,11.30550303,195.63,195.53,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735190418374,11.30550303,195.63,195.52,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190418575,3.2514,195.64,195.56,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735190418773,2.5583,195.61,195.56,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735190418965,3.2514,195.64,195.54,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735190419170,3.2514,195.64,195.52,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190419774,3.2514,195.64,195.53,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735190420474,2.5587,195.58,195.53,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735190420776,3.2514,195.64,195.52,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190420977,2.5587,195.58,195.52,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190421772,2.5587,195.58,195.53,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735190422676,3.2514,195.64,195.52,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190423272,2.5582,195.61,195.55,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735190423470,3.2514,195.64,195.52,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190424175,1.5764,195.64,195.52,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190424383,1.5764,195.64,195.55,11.30550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190424576,4.1343,195.64,195.57,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735190424777,4.1343,195.64,195.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735190425178,4.1343,195.64,195.59,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735190425378,2.558,195.63,195.59,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735190428279,1.5764,195.64,195.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735190428485,1.5764,195.64,195.52,14.52550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190429182,2.5583,195.61,195.56,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735190429684,2.5583,195.61,195.54,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735190429886,2.5583,195.61,195.52,14.52550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190430375,2.5583,195.61,195.56,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735190430575,2.558,195.63,195.52,14.52550303]
["bitfinex-derivatives","SOLF0:USTF0",1735190431384,2.558,195.63,195.58,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735190432482,2.558,195.63,195.59,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735190433387,2.5581,195.62,195.58,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735190434081,2.5574,195.68,195.63,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735190434282,7.22902584,195.7,195.63,7.22902584]
["bitfinex-derivatives","SOLF0:USTF0",1735190435182,2.5573,195.68,195.63,7.22902584]
["bitfinex-derivatives","SOLF0:USTF0",1735190435387,7.22902584,195.7,195.63,7.22902584]
["bitfinex-derivatives","SOLF0:USTF0",1735190435585,7.22902584,195.65,195.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735190435887,7.22902584,195.65,195.57,7.22902584]
["bitfinex-derivatives","SOLF0:USTF0",1735190436185,2.5579,195.64,195.58,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735190436387,3.0623,195.68,195.54,11.30269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190436778,11.30269117,195.66,195.53,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735190436982,1.6703,195.65,195.53,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735190438090,1.6703,195.65,195.54,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735190438091,2.5585,195.6,195.54,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735190438894,2.5587,195.58,195.51,11.30269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190439297,14.52269117,195.63,195.51,11.30269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190439495,14.52269117,195.63,195.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735190440497,14.52269117,195.63,195.5,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1735190441094,2.559,195.55,195.5,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1735190442098,2.559,195.55,195.5,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735190443205,11.30269117,195.57,195.44,18.38371328]
["bitfinex-derivatives","SOLF0:USTF0",1735190443501,1.6177,195.56,195.47,11.30269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190444105,2.5591,195.55,195.5,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735190445193,2.5592,195.54,195.5,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735190445398,2.5592,195.54,195.49,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735190448101,1.6177,195.56,195.49,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735190448305,11.30269117,195.55,195.44,11.30269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190448502,11.30269117,195.55,195.41,16.04009117]
["bitfinex-derivatives","SOLF0:USTF0",1735190448803,11.30269117,195.55,195.44,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735190449303,2.5598,195.49,195.44,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735190449698,3.24,195.51,195.38,28.32408845]
["bitfinex-derivatives","SOLF0:USTF0",1735190449897,11.30269117,195.52,195.38,28.32408845]
["bitfinex-derivatives","SOLF0:USTF0",1735190449898,2.5604,195.45,195.38,28.32408845]
["bitfinex-derivatives","SOLF0:USTF0",1735190450302,2.5604,195.45,195.39,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735190451105,2.5604,195.45,195.37,14.54269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190451308,2.5604,195.45,195.4,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735190452605,11.30269117,195.49,195.34,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1735190452801,11.30269117,195.49,195.35,11.30269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190453006,1.514,195.48,195.35,11.30269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190453408,2.5608,195.42,195.37,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735190454910,2.5608,195.42,195.38,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735190456316,2.5603,195.46,195.35,14.54269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190456607,1.514,195.48,195.41,11.30269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190456811,2.5601,195.47,195.43,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735190457005,1.514,195.48,195.41,11.30269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190457412,2.5601,195.47,195.41,11.30269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190458609,2.5601,195.47,195.43,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735190459907,1.514,195.48,195.38,11.30269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190460211,12.81669117,195.48,195.35,14.54269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190460616,2.5608,195.42,195.35,14.54269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190461919,2.5608,195.42,195.37,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735190462115,2.5608,195.42,195.35,14.54269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190463517,2.5608,195.42,195.38,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735190466524,3.24,195.46,195.35,14.54269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190466725,2.5609,195.41,195.37,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735190468723,3.24,195.4,195.29,11.30269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190469021,1.5785,195.39,195.29,11.30269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190469421,2.5615,195.36,195.3,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735190470125,2.5615,195.36,195.31,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735190470822,2.5615,195.36,195.32,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735190471325,1.5785,195.39,195.35,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735190472118,1.5785,195.39,195.36,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735190472323,3.24,195.43,195.32,11.30269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190473225,2.5609,195.41,195.36,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735190473427,3.24,195.43,195.32,11.30269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190473628,2.5613,195.38,195.31,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735190473824,11.30269117,195.42,195.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735190475128,11.30269117,195.42,195.31,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735190475428,11.30269117,195.36,195.24,7.08102211]
["bitfinex-derivatives","SOLF0:USTF0",1735190475630,2.5621,195.32,195.26,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735190475928,8.1246,195.35,195.22,14.54269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190476317,11.30269117,195.33,195.19,28.32408845]
["bitfinex-derivatives","SOLF0:USTF0",1735190476519,11.30269117,195.33,195.19,39.62677962]
["bitfinex-derivatives","SOLF0:USTF0",1735190477024,11.30269117,195.33,195.19,11.30269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190477429,2.5624,195.29,195.23,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735190477929,2.5624,195.29,195.19,11.30269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190478625,2.5624,195.29,195.23,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735190478923,2.5624,195.29,195.19,14.48269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190479130,2.5624,195.29,195.25,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735190482033,2.5623,195.3,195.26,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735190483733,13.86469117,195.33,195.19,14.48269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190483933,2.562,195.33,195.23,11.30269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190484134,4.8846,195.35,195.26,11.30269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190484339,2.5615,195.37,195.32,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735190486139,2.5615,195.36,195.32,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735190487940,2.5615,195.36,195.31,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735190490144,2.5619,195.33,195.28,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735190490338,11.30269117,195.37,195.23,11.30269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190490533,11.30269117,195.34,195.21,28.32408845]
["bitfinex-derivatives","SOLF0:USTF0",1735190490738,7.916,195.33,195.21,28.32408845]
["bitfinex-derivatives","SOLF0:USTF0",1735190490945,11.30269117,195.31,195.2,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735190492636,2.5629,195.26,195.21,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735190493341,2.563,195.25,195.21,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735190494637,2.5626,195.28,195.22,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735190494842,11.30269117,195.31,195.17,11.30269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190495243,2.5627,195.27,195.21,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735190495437,7.916,195.33,195.16,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735190495438,11.30269117,195.28,195.16,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735190495638,3.18,195.27,195.14,11.30269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190495936,2.5633,195.23,195.18,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735190496243,11.30269117,195.25,195.14,11.30269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190496439,1.5677,195.24,195.14,11.30269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190496639,2.5635,195.21,195.14,11.30269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190496840,2.5635,195.21,195.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735190497041,3.0418,195.23,195.12,14.48269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190498344,2.5636,195.2,195.13,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735190498544,3.0418,195.23,195.13,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735190500144,2.5639,195.18,195.13,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735190502438,3.0418,195.23,195.12,11.30269117]
["bitfinex-derivatives","SOLF0:USTF0",1735190502640,2.5636,195.2,195.15,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735190504153,2.5636,195.2,195.15,9.82892704]
["bitfinex-derivatives","SOLF0:USTF0",1735190505647,10.30642704,195.23,195.15,7.26462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190505844,2.5635,195.21,195.17,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735190506246,3.0418,195.23,195.17,9.82862704]
["bitfinex-derivatives","SOLF0:USTF0",1735190506749,10.30642704,195.23,195.17,9.82862704]
["bitfinex-derivatives","SOLF0:USTF0",1735190507440,10.30642704,195.23,195.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735190507441,10.30642704,195.23,195.15,9.82882704]
["bitfinex-derivatives","SOLF0:USTF0",1735190507642,7.26462704,195.21,195.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735190507846,7.26462704,195.19,195.12,7.26462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190508351,2.564,195.17,195.13,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735190508554,7.26462704,195.19,195.12,7.26462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190508851,7.26462704,195.21,195.14,7.26462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190509053,10.30642704,195.23,195.14,7.26462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190509348,10.30642704,195.23,195.15,7.26462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190509548,7.26462704,195.21,195.13,7.26462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190510650,2.5637,195.2,195.15,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735190513850,2.5637,195.19,195.15,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735190514355,7.26462704,195.21,195.12,9.82922704]
["bitfinex-derivatives","SOLF0:USTF0",1735190514650,7.26462704,195.21,195.12,7.26462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190515552,2.564,195.17,195.13,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735190515855,7.26462704,195.17,195.08,7.26462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190516353,7.26462704,195.17,195.08,9.82982704]
["bitfinex-derivatives","SOLF0:USTF0",1735190516561,7.26462704,195.17,195.08,7.26462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190517450,2.5645,195.14,195.09,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735190520658,2.5645,195.13,195.09,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735190522855,2.5642,195.16,195.12,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735190523054,3.0418,195.23,195.12,7.26462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190523055,7.26462704,195.2,195.12,7.26462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190524068,7.26462704,195.22,195.14,7.26462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190524457,2.5638,195.19,195.15,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735190526655,7.26462704,195.2,195.12,10.42462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190526855,7.26462704,195.18,195.1,7.26462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190527060,7.26462704,195.16,195.09,7.26462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190527257,2.5645,195.14,195.09,9.82962704]
["bitfinex-derivatives","SOLF0:USTF0",1735190527955,7.26462704,195.14,195.08,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735190528863,2.5648,195.12,195.08,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735190529058,7.26462704,195.12,195.03,7.08102211]
["bitfinex-derivatives","SOLF0:USTF0",1735190529263,7.26462704,195.12,195.04,7.26462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190529465,7.26462704,195.1,195.03,7.08102211]
["bitfinex-derivatives","SOLF0:USTF0",1735190530163,7.26462704,195.1,195.0,85.26728602]
["bitfinex-derivatives","SOLF0:USTF0",1735190530164,7.26462704,195.1,195.04,7.26462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190530464,10.42462704,195.12,195.04,7.26462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190530659,7.26462704,195.1,195.04,7.26462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190531463,2.5651,195.09,195.04,9.83022704]
["bitfinex-derivatives","SOLF0:USTF0",1735190532860,7.26462704,195.1,195.04,7.26462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190533061,7.26462704,195.1,195.02,7.26462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190533359,7.26462704,195.07,194.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735190533560,7.26462704,195.07,194.99,7.26462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190534564,2.5658,195.04,194.99,9.83102704]
["bitfinex-derivatives","SOLF0:USTF0",1735190536064,2.5658,195.04,194.99,7.26462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190536261,2.5658,195.04,195.0,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735190537464,7.26462704,195.07,194.91,0.0547]
["bitfinex-derivatives","SOLF0:USTF0",1735190537667,2.5661,195.01,194.96,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735190537960,2.5661,195.01,194.97,7.26462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190538765,2.5661,195.01,194.97,9.83122704]
["bitfinex-derivatives","SOLF0:USTF0",1735190539266,2.5661,195.01,194.97,7.26462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190539470,2.5662,195.0,194.97,7.26462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190539658,7.26462704,195.01,194.89,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735190539861,1.5449,195.05,194.9,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735190539862,3.16,195.0,194.9,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735190540063,7.26462704,194.97,194.9,7.26462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190540267,7.26462704,194.95,194.88,7.26462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190540661,2.5675,194.91,194.86,14.34564915]
["bitfinex-derivatives","SOLF0:USTF0",1735190540865,2.5675,194.91,194.86,7.26462704]
["bitfinex-derivatives","SOLF0:USTF0",1735190541161,7.26462704,194.93,194.85,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735190541367,7.26462704,194.91,194.84,14.34564915]
["bitfinex-derivatives","SOLF0:USTF0",1735190542164,1.5449,194.93,194.84,7.08102211]
["bitfinex-derivatives","SOLF0:USTF0",1735190542366,1.5449,194.93,194.81,11.38806188]
["bitfinex-derivatives","SOLF0:USTF0",1735190542964,2.5674,194.92,194.85,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735190543168,1.5449,194.93,194.84,11.38806188]
["bitfinex-derivatives","SOLF0:USTF0",1735190543668,1.5449,194.93,194.84,14.54806188]
["bitfinex-derivatives","SOLF0:USTF0",1735190543865,3.16,194.96,194.84,14.54806188]
["bitfinex-derivatives","SOLF0:USTF0",1735190544069,2.5666,194.98,194.87,11.38806188]
["bitfinex-derivatives","SOLF0:USTF0",1735190544269,14.50216188,195.0,194.87,11.38806188]
["bitfinex-derivatives","SOLF0:USTF0",1735190544566,3.1141,195.0,194.9,11.38806188]
["bitfinex-derivatives","SOLF0:USTF0",1735190544769,5.6805,195.0,194.95,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735190545461,5.6805,195.0,194.9,14.54806188]
["bitfinex-derivatives","SOLF0:USTF0",1735190545462,2.5664,194.99,194.93,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735190546166,14.50216188,195.0,194.87,14.54806188]
["bitfinex-derivatives","SOLF0:USTF0",1735190546769,14.50216188,195.0,194.9,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735190546770,2.5669,194.96,194.9,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735190546971,1.5683,194.99,194.87,14.54806188]
["bitfinex-derivatives","SOLF0:USTF0",1735190547466,2.5672,194.93,194.87,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1735190547869,2.5672,194.93,194.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735190548069,2.5672,194.93,194.88,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735190549969,2.5669,194.95,194.84,11.38806188]
["bitfinex-derivatives","SOLF0:USTF0",1735190550174,4.7283,194.99,194.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735190550569,2.5667,194.97,194.91,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735190550773,4.7283,194.99,194.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735190551273,2.567,194.94,194.88,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735190551473,2.567,194.94,194.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735190551672,4.7283,194.99,194.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735190551873,2.5669,194.95,194.9,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735190552068,2.5669,194.95,194.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735190552876,2.5669,194.95,194.85,14.54806188]
["bitfinex-derivatives","SOLF0:USTF0",1735190553075,2.567,194.94,194.85,14.54806188]
["bitfinex-derivatives","SOLF0:USTF0",1735190553275,4.7283,194.99,194.85,14.54806188]
["bitfinex-derivatives","SOLF0:USTF0",1735190553674,2.5669,194.95,194.85,14.54806188]
["bitfinex-derivatives","SOLF0:USTF0",1735190554273,2.5669,194.95,194.89,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735190554578,11.38806188,194.97,194.85,11.38806188]
["bitfinex-derivatives","SOLF0:USTF0",1735190554770,11.38806188,194.97,194.88,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735190554976,2.5672,194.93,194.88,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735190555178,11.38806188,194.97,194.85,11.38806188]
["bitfinex-derivatives","SOLF0:USTF0",1735190555380,11.38806188,194.97,194.87,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735190555678,11.38806188,194.97,194.85,11.38806188]
["bitfinex-derivatives","SOLF0:USTF0",1735190556069,11.38806188,194.97,194.9,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735190557470,2.567,194.95,194.9,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735190559579,4.7283,194.99,194.85,11.38806188]
["bitfinex-derivatives","SOLF0:USTF0",1735190559776,4.1347,194.99,194.88,11.38806188]
["bitfinex-derivatives","SOLF0:USTF0",1735190559976,1.5683,194.99,194.91,11.38806188]
["bitfinex-derivatives","SOLF0:USTF0",1735190560180,1.5683,194.99,194.95,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735190560380,1.5683,194.99,194.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735190560577,12.95636188,194.99,194.89,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735190560776,1.5683,194.99,194.86,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735190560977,1.5683,194.99,194.88,11.38806188]
["bitfinex-derivatives","SOLF0:USTF0",1735190562481,2.5668,194.96,194.91,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735190562883,1.5683,194.99,194.88,11.38806188]
["bitfinex-derivatives","SOLF0:USTF0",1735190563076,2.567,194.95,194.9,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735190563274,3.16,194.97,194.88,11.38806188]
["bitfinex-derivatives","SOLF0:USTF0",1735190564679,2.5671,194.94,194.89,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735190564880,2.5671,194.94,194.88,11.38806188]
["bitfinex-derivatives","SOLF0:USTF0",1735190565081,2.5671,194.94,194.9,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735190566783,2.5668,194.96,194.88,11.38806188]
["bitfinex-derivatives","SOLF0:USTF0",1735190566985,3.16,194.97,194.88,11.38806188]
["bitfinex-derivatives","SOLF0:USTF0",1735190567786,3.16,194.97,194.85,11.38806188]
["bitfinex-derivatives","SOLF0:USTF0",1735190568087,2.5673,194.93,194.88,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735190568789,2.5675,194.91,194.86,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735190569192,3.16,194.97,194.86,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735190570283,2.5676,194.9,194.87,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190574393,2.5676,194.9,194.86,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735190574597,2.5676,194.9,194.86,9.85355224]
["bitfinex-derivatives","SOLF0:USTF0",1735190574895,2.5676,194.9,194.86,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190575090,2.5676,194.9,194.87,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735190575488,2.5674,194.91,194.87,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735190575894,7.28555224,194.95,194.88,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735190576097,2.567,194.94,194.88,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190577001,2.567,194.94,194.9,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735190577403,10.44555224,194.97,194.9,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735190577404,2.5669,194.95,194.9,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735190578398,7.28555224,194.97,194.9,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735190578602,2.567,194.94,194.9,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735190579394,2.5672,194.93,194.89,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735190580106,2.5671,194.94,194.9,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735190588304,1.5683,194.99,194.92,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190588505,3.1141,195.0,194.94,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190588913,10.39965224,195.0,194.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735190589109,10.39965224,195.0,194.91,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190590114,2.5665,194.98,194.93,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735190590415,2.5665,194.98,194.91,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190590817,2.5665,194.98,194.93,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735190591011,2.5665,194.98,194.93,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190592419,2.5665,194.98,194.94,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735190593217,10.39965224,195.0,194.93,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190593419,2.5669,194.96,194.91,9.85285224]
["bitfinex-derivatives","SOLF0:USTF0",1735190593616,2.5669,194.96,194.91,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190595424,2.5669,194.96,194.92,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735190597921,2.5669,194.96,194.93,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735190598224,7.28555224,195.0,194.93,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735190598414,2.5667,194.97,194.93,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735190600123,7.28555224,195.0,194.91,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190600320,7.28555224,195.0,194.92,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735190600722,2.5667,194.97,194.92,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735190601819,2.5667,194.97,194.93,9.85265224]
["bitfinex-derivatives","SOLF0:USTF0",1735190602519,2.5667,194.97,194.93,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735190604429,7.28555224,195.0,194.93,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735190604623,7.28555224,194.98,194.9,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735190604822,7.28555224,194.96,194.88,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190605029,10.44555224,194.96,194.88,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190605824,10.44555224,194.96,194.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735190606032,10.44555224,194.96,194.87,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190606432,2.5672,194.93,194.89,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735190611030,2.5676,194.9,194.86,9.85355224]
["bitfinex-derivatives","SOLF0:USTF0",1735190611232,7.28555224,194.94,194.86,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190611425,1.5777,194.93,194.86,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190612036,2.5677,194.9,194.86,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190612830,1.5777,194.93,194.86,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190613034,1.5777,194.93,194.88,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190613537,4.1449,194.93,194.88,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190614532,4.1449,194.93,194.89,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735190615435,4.1449,194.93,194.88,9.85335224]
["bitfinex-derivatives","SOLF0:USTF0",1735190616231,4.1449,194.93,194.88,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190616431,4.1449,194.93,194.89,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735190617534,2.567,194.95,194.9,9.85305224]
["bitfinex-derivatives","SOLF0:USTF0",1735190617739,1.5282,194.97,194.9,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190617936,1.5818,195.01,194.94,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190618328,2.5665,194.99,194.94,9.85255224]
["bitfinex-derivatives","SOLF0:USTF0",1735190618533,1.5818,195.01,194.94,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190619534,2.5665,194.98,194.94,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190620641,4.148,195.01,194.96,9.85225224]
["bitfinex-derivatives","SOLF0:USTF0",1735190620839,4.148,195.01,194.96,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190621240,12.04665224,195.05,194.98,9.85205224]
["bitfinex-derivatives","SOLF0:USTF0",1735190621436,1.6011,195.05,194.98,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190622236,2.5658,195.04,194.99,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735190622437,1.6011,195.05,194.98,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190623540,2.5659,195.03,194.98,9.85205224]
["bitfinex-derivatives","SOLF0:USTF0",1735190628942,2.5657,195.04,194.99,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735190629139,2.5657,195.04,195.0,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190629338,7.28555224,195.06,195.0,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190630135,7.28555224,195.04,194.9,7.08102211]
["bitfinex-derivatives","SOLF0:USTF0",1735190630334,7.28555224,195.02,194.94,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190631537,2.5664,194.99,194.94,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735190631737,2.5664,194.99,194.94,9.85245224]
["bitfinex-derivatives","SOLF0:USTF0",1735190631937,7.28555224,195.02,194.94,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735190632143,2.5665,194.98,194.94,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190632436,10.44555224,195.0,194.92,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190632641,2.5672,194.93,194.9,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190632940,2.5672,194.93,194.88,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190634343,4.7954,194.98,194.88,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190634545,2.567,194.95,194.88,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190634944,2.567,194.94,194.89,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735190635537,2.5666,194.97,194.91,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735190635739,7.28555224,194.99,194.92,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190636647,7.28555224,194.99,194.9,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190636839,1.5237,194.98,194.9,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190638044,2.5672,194.94,194.9,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190640238,3.16,195.0,194.92,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190640442,1.5457,195.01,194.94,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190640843,2.5665,194.98,194.94,9.85255224]
["bitfinex-derivatives","SOLF0:USTF0",1735190641844,2.5665,194.98,194.94,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190647952,1.5457,195.01,194.94,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190648148,10.41315224,195.05,194.96,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190648353,10.41315224,195.05,194.98,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190648354,3.1276,195.05,194.98,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190648952,10.41315224,195.05,194.98,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190649651,2.5663,195.0,194.96,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190650350,2.5665,194.99,194.96,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190652847,3.1276,195.05,194.98,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190652848,2.5661,195.02,194.98,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190653045,2.5661,195.02,194.98,9.85195224]
["bitfinex-derivatives","SOLF0:USTF0",1735190655657,7.28555224,195.06,194.98,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190655859,2.5659,195.03,194.99,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735190656552,2.5658,195.04,194.98,9.85205224]
["bitfinex-derivatives","SOLF0:USTF0",1735190656758,7.28555224,195.06,194.98,9.85205224]
["bitfinex-derivatives","SOLF0:USTF0",1735190657959,2.566,195.03,194.98,9.85205224]
["bitfinex-derivatives","SOLF0:USTF0",1735190661059,2.566,195.03,194.99,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735190661260,2.5655,195.06,195.0,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190661863,2.5653,195.08,195.02,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190662165,7.28555224,195.09,195.02,9.85145224]
["bitfinex-derivatives","SOLF0:USTF0",1735190662660,2.5655,195.06,195.02,9.85145224]
["bitfinex-derivatives","SOLF0:USTF0",1735190663064,7.28555224,195.07,195.0,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190663259,2.566,195.02,194.98,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190664364,2.566,195.02,194.98,9.85195224]
["bitfinex-derivatives","SOLF0:USTF0",1735190664662,7.28555224,195.07,195.0,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190665756,3.2731,195.1,195.02,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190666165,2.5652,195.08,195.04,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735190666367,7.28555224,195.09,195.0,10.44555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190667665,2.5657,195.05,195.01,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735190668662,7.28555224,195.09,195.0,10.44555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190668858,2.5655,195.06,195.02,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735190669764,2.5651,195.09,195.04,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190669960,1.6237,195.11,195.04,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190670366,2.5652,195.09,195.04,9.85125224]
["bitfinex-derivatives","SOLF0:USTF0",1735190671969,2.5648,195.11,195.07,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735190672270,3.1266067,195.13,195.07,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735190672470,3.1266067,195.13,195.08,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190673161,1.6482,195.15,195.08,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190673367,1.6482,195.15,195.1,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190674174,4.2126,195.15,195.1,9.85045224]
["bitfinex-derivatives","SOLF0:USTF0",1735190674377,1.6482,195.15,195.1,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190675073,1.6482,195.15,195.1,9.85045224]
["bitfinex-derivatives","SOLF0:USTF0",1735190676076,1.6482,195.15,195.11,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735190676373,1.6482,195.15,195.1,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190677083,1.6482,195.15,195.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735190677273,1.6482,195.15,195.09,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190677878,1.6482,195.15,195.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735190677879,3.1364,195.22,195.14,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190678083,4.7864,195.22,195.16,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190678484,2.5637,195.2,195.16,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190678981,4.7864,195.22,195.16,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190679179,7.3499,195.22,195.16,9.84965224]
["bitfinex-derivatives","SOLF0:USTF0",1735190679388,2.5635,195.22,195.16,9.84965224]
["bitfinex-derivatives","SOLF0:USTF0",1735190680188,8.93555224,195.26,195.18,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190680687,7.28555224,195.24,195.18,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190680882,2.5635,195.21,195.18,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190684494,2.5631,195.24,195.18,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190684684,2.5631,195.24,195.2,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190686994,2.5632,195.23,195.2,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190689500,8.93555224,195.26,195.18,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190691099,2.5631,195.24,195.18,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190691402,8.93555224,195.26,195.18,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190691995,8.93555224,195.26,195.2,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190692402,2.5634,195.22,195.2,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190693005,1.65,195.26,195.2,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190693507,1.65,195.26,195.22,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190693802,7.28555224,195.25,195.17,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190695401,2.5637,195.2,195.17,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190698007,1.65,195.26,195.19,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190698207,1.65,195.26,195.22,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190699408,2.563,195.25,195.22,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190699607,1.65,195.26,195.22,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190700611,7.28555224,195.29,195.22,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190701007,2.5627,195.27,195.22,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190701211,7.28555224,195.29,195.22,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190701612,2.5627,195.27,195.22,9.84885224]
["bitfinex-derivatives","SOLF0:USTF0",1735190703510,2.5628,195.26,195.22,9.84885224]
["bitfinex-derivatives","SOLF0:USTF0",1735190705911,7.28555224,195.29,195.22,9.84885224]
["bitfinex-derivatives","SOLF0:USTF0",1735190706112,2.5627,195.27,195.22,9.84885224]
["bitfinex-derivatives","SOLF0:USTF0",1735190706512,2.5625,195.29,195.26,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190706712,1.5639,195.36,195.28,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190706908,1.5639,195.36,195.29,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735190707105,2.5618,195.34,195.3,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190707506,1.5639,195.36,195.3,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190707704,2.5617,195.35,195.32,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190708306,2.5618,195.34,195.3,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190708713,1.5639,195.36,195.3,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190710215,2.5617,195.35,195.3,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190710515,1.5639,195.36,195.3,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190710707,1.5639,195.36,195.3,9.84785224]
["bitfinex-derivatives","SOLF0:USTF0",1735190711108,1.5918,195.37,195.3,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190711313,4.1532,195.37,195.32,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190711515,1.5918,195.37,195.32,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190711908,1.5918,195.37,195.32,9.84755224]
["bitfinex-derivatives","SOLF0:USTF0",1735190712918,4.1533,195.37,195.32,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190713115,1.5201,195.44,195.32,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190713315,7.28555224,195.4,195.32,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190713724,2.5615,195.37,195.32,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190713916,7.28555224,195.4,195.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735190713917,10.44555224,195.42,195.34,9.84735224]
["bitfinex-derivatives","SOLF0:USTF0",1735190714117,3.2585,195.43,195.36,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190714314,5.8192,195.43,195.38,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190714820,4.2346,195.43,195.38,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190715321,2.5607,195.43,195.4,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190716123,2.5609,195.41,195.38,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190721333,2.5607,195.42,195.38,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190722340,2.5607,195.42,195.4,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190723641,2.5609,195.41,195.4,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190724443,2.5609,195.41,195.36,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1735190724636,2.5609,195.41,195.38,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190728342,2.5619,195.33,195.28,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735190728542,7.28555224,195.38,195.3,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190728933,7.28555224,195.38,195.28,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735190729139,7.28555224,195.38,195.31,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190729540,2.5619,195.34,195.31,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190729741,7.28555224,195.38,195.31,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190730041,2.5613,195.38,195.33,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190730241,3.0675,195.4,195.35,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190730542,3.16,195.41,195.35,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190732344,2.5614,195.38,195.35,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190732943,3.16,195.41,195.35,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190733844,2.5612,195.39,195.35,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190737548,2.5613,195.38,195.35,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190739446,3.16,195.41,195.24,7.08102211]
["bitfinex-derivatives","SOLF0:USTF0",1735190739646,7.28555224,195.4,195.32,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190740447,2.5617,195.35,195.32,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190742542,2.5621,195.32,195.23,8.75712211]
["bitfinex-derivatives","SOLF0:USTF0",1735190742849,7.28555224,195.38,195.3,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190743046,2.5622,195.31,195.3,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190750053,7.28555224,195.36,195.23,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1735190750258,7.28555224,195.34,195.26,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190750552,2.5626,195.28,195.23,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190750753,7.28555224,195.3,195.23,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190751249,2.5631,195.24,195.23,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190752256,2.5629,195.26,195.23,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190752760,1.6134,195.28,195.23,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190752953,4.1761,195.28,195.23,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190753458,4.1761,195.28,195.25,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190754659,1.6134,195.28,195.25,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190755659,2.5628,195.27,195.25,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190759058,4.176,195.28,195.25,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190759254,1.6134,195.28,195.25,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190759964,7.28555224,195.39,195.27,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190760163,8.81255224,195.39,195.32,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190760467,1.527,195.39,195.32,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190761460,2.5615,195.36,195.32,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190761663,8.81255224,195.39,195.32,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190762062,2.5616,195.36,195.32,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190762565,8.81255224,195.39,195.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735190762768,8.81255224,195.39,195.3,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190763264,2.5619,195.33,195.27,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735190763463,10.42555224,195.35,195.27,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190764765,2.5623,195.31,195.27,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190767166,10.42555224,195.35,195.27,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190769368,2.5624,195.3,195.27,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190771169,2.5625,195.29,195.27,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190771363,7.28555224,195.33,195.22,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735190771568,1.5706,195.32,195.24,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190772465,2.5627,195.27,195.24,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190775775,2.5623,195.31,195.26,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190775976,1.5706,195.32,195.28,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190776876,1.5706,195.32,195.26,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190777972,2.5623,195.31,195.26,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190778173,1.5706,195.32,195.26,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190778570,2.5622,195.32,195.28,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190780175,2.5622,195.32,195.28,9.84805224]
["bitfinex-derivatives","SOLF0:USTF0",1735190781872,2.5617,195.35,195.3,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190782070,2.5617,195.35,195.34,7.28555224]
["bitfinex-derivatives","SOLF0:USTF0",1735190782881,2.5617,195.35,195.34,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190783179,1.5777,195.37,195.34,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190783978,11.19752654,195.41,195.34,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190784583,2.5614,195.37,195.34,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190786088,1.6459,195.42,195.36,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190786285,1.6459,195.42,195.4,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190786484,1.6459,195.42,195.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735190786787,2.561,195.41,195.38,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190786977,1.6459,195.42,195.38,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190787390,2.5611,195.39,195.38,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190789591,2.5611,195.39,195.34,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735190789785,2.5611,195.39,195.38,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190790485,2.561,195.4,195.38,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190793085,2.5609,195.41,195.38,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190793291,1.6459,195.42,195.38,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190795089,1.6459,195.42,195.4,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190795285,1.6459,195.42,195.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735190795493,1.6459,195.42,195.37,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190796388,2.5609,195.41,195.37,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190796593,8.05752654,195.45,195.37,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190797094,2.5606,195.43,195.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735190797394,2.5606,195.43,195.38,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190798786,2.5606,195.43,195.38,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735190798993,2.5606,195.43,195.39,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190802297,2.5605,195.44,195.41,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190804391,2.5605,195.44,195.39,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735190804589,2.5605,195.44,195.41,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190807405,2.5606,195.43,195.41,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190813310,8.05752654,195.44,195.28,7.08102211]
["bitfinex-derivatives","SOLF0:USTF0",1735190813510,2.5616,195.36,195.34,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190813703,3.14,195.43,195.34,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190814010,8.05752654,195.42,195.34,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190814412,3.14,195.43,195.38,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190814914,2.5609,195.41,195.38,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190817711,3.14,195.43,195.38,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190817911,2.5607,195.42,195.38,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190821215,2.5606,195.43,195.4,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190822813,1.5784,195.47,195.4,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190823019,2.5602,195.46,195.42,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190824122,6.67307564,195.53,195.44,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190824423,6.67307564,195.53,195.46,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190824816,3.53307564,195.53,195.46,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190825517,2.5599,195.49,195.46,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190825811,8.05752654,195.52,195.44,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190826010,8.05752654,195.5,195.44,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190826611,2.5603,195.45,195.44,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190826818,2.5603,195.45,195.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735190826819,2.5603,195.45,195.42,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190828014,2.5603,195.45,195.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735190828221,2.5603,195.45,195.39,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735190828416,2.5603,195.45,195.42,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190832320,2.5603,195.45,195.44,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190832722,3.53307564,195.53,195.44,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190833025,8.05752654,195.52,195.46,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190833324,2.5597,195.5,195.46,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190833926,2.5598,195.49,195.46,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190834318,8.05752654,195.52,195.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735190834522,2.5604,195.45,195.43,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190836525,2.5602,195.46,195.43,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190836721,8.05752654,195.52,195.45,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190836924,3.53307564,195.53,195.45,8.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1735190837517,2.5596,195.51,195.46,8.04731386]
["bitfinex-derivatives","SOLF0:USTF0",1735190837728,3.53307564,195.53,195.46,8.04731386]
["bitfinex-derivatives","SOLF0:USTF0",1735190838627,2.5597,195.5,195.46,8.04731386]
["bitfinex-derivatives","SOLF0:USTF0",1735190840230,2.5597,195.5,195.48,8.04731386]
["bitfinex-derivatives","SOLF0:USTF0",1735190841931,3.53307564,195.53,195.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735190842126,2.5598,195.49,195.46,8.04731386]
["bitfinex-derivatives","SOLF0:USTF0",1735190843431,3.53307564,195.53,195.46,8.04731386]
["bitfinex-derivatives","SOLF0:USTF0",1735190843432,2.5597,195.5,195.46,8.04731386]
["bitfinex-derivatives","SOLF0:USTF0",1735190844738,3.53307564,195.53,195.48,8.04731386]
["bitfinex-derivatives","SOLF0:USTF0",1735190845239,2.5597,195.5,195.48,8.04731386]
["bitfinex-derivatives","SOLF0:USTF0",1735190848535,2.5597,195.5,195.48,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190851439,2.5595,195.52,195.48,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190852332,2.5595,195.52,195.48,10.60589937]
["bitfinex-derivatives","SOLF0:USTF0",1735190852533,2.5597,195.5,195.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735190852735,2.5597,195.5,195.47,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190852930,3.53307564,195.53,195.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735190853234,3.53307564,195.53,195.48,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190854438,2.5594,195.52,195.48,10.60589937]
["bitfinex-derivatives","SOLF0:USTF0",1735190856242,6.09237564,195.53,195.48,10.60589937]
["bitfinex-derivatives","SOLF0:USTF0",1735190858846,3.53307564,195.53,195.45,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735190859035,8.04599937,195.52,195.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735190859240,8.04599937,195.52,195.45,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190859440,2.5597,195.5,195.45,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190859634,8.04599937,195.52,195.45,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190860039,2.5597,195.5,195.45,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190865949,2.5598,195.49,195.45,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190867645,2.5599,195.48,195.45,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190868055,8.04599937,195.52,195.45,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190868255,2.5602,195.46,195.45,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190869053,2.5602,195.46,195.43,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190869455,2.5605,195.44,195.43,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190869656,2.5605,195.44,195.41,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190869857,8.04599937,195.48,195.41,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190870061,4.9377,195.47,195.39,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190870358,8.04599937,195.46,195.35,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735190870562,8.04599937,195.44,195.36,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190870757,8.04599937,195.42,195.36,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190870961,2.5607,195.43,195.38,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190871162,2.5607,195.43,195.4,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190871463,4.9377,195.47,195.42,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190872664,2.5603,195.45,195.42,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190872860,4.9377,195.47,195.4,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190873064,2.5605,195.44,195.4,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190873263,8.04599937,195.45,195.38,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190874564,2.5609,195.41,195.38,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190877263,8.04599937,195.46,195.38,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190877864,4.9377,195.47,195.38,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190877865,2.561,195.4,195.38,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190878667,8.04599937,195.44,195.38,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190878964,2.5611,195.39,195.38,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190880868,3.14,195.46,195.38,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190881070,3.14,195.46,195.4,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190881370,4.9377,195.47,195.4,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190881562,4.9377,195.47,195.42,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190881765,7.4979,195.47,195.42,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190881964,4.199,195.47,195.42,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190882168,1.6388,195.47,195.42,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190882565,4.1989,195.47,195.44,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190882960,4.1989,195.47,195.42,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190883469,1.6388,195.47,195.42,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190883672,2.5603,195.45,195.42,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190887578,8.04599937,195.51,195.44,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190888275,2.56,195.48,195.44,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190890371,2.56,195.48,195.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735190890372,8.04599937,195.49,195.42,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190891072,2.5604,195.45,195.42,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190894373,2.5598,195.49,195.44,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190894572,8.04599937,195.51,195.44,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190894971,2.56,195.48,195.44,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190896276,8.04599937,195.51,195.44,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190896879,2.56,195.48,195.44,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190898876,2.5603,195.45,195.41,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735190899076,2.5603,195.45,195.44,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190899278,8.0695,195.52,195.44,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190899478,2.5599,195.49,195.46,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190899678,4.9295,195.52,195.46,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190900077,2.5597,195.5,195.46,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190900275,4.9295,195.52,195.46,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190900972,4.9295,195.52,195.44,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190901178,8.04599937,195.51,195.37,28.32408845]
["bitfinex-derivatives","SOLF0:USTF0",1735190901376,8.04599937,195.51,195.37,31.46408845]
["bitfinex-derivatives","SOLF0:USTF0",1735190901576,8.04599937,195.51,195.43,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190902377,2.5605,195.44,195.43,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190903680,8.04599937,195.49,195.41,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190903876,8.04599937,195.46,195.39,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190904080,1.6704,195.45,195.39,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190904283,2.5609,195.41,195.39,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190905083,1.6704,195.45,195.39,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190905480,2.5607,195.43,195.37,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735190905682,8.04599937,195.44,195.37,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190906380,2.5611,195.4,195.33,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1735190906584,2.5611,195.4,195.37,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190906784,8.04599937,195.44,195.37,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190907379,2.5607,195.42,195.37,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190907585,8.04599937,195.44,195.37,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190908391,2.5611,195.4,195.37,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190909080,2.5608,195.42,195.39,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190909980,2.561,195.4,195.39,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190911189,9.71639937,195.45,195.39,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190911589,1.6704,195.45,195.39,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190911787,8.04599937,195.47,195.41,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190912589,2.5605,195.45,195.41,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190912991,1.6174,195.5,195.41,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190913191,2.5602,195.46,195.41,10.60679937]
["bitfinex-derivatives","SOLF0:USTF0",1735190918297,2.5604,195.45,195.41,10.60679937]
["bitfinex-derivatives","SOLF0:USTF0",1735190920596,8.04599937,195.49,195.41,10.60679937]
["bitfinex-derivatives","SOLF0:USTF0",1735190920897,2.5605,195.44,195.41,10.60679937]
["bitfinex-derivatives","SOLF0:USTF0",1735190924998,2.5604,195.45,195.43,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190926401,8.04599937,195.48,195.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735190926595,8.04599937,195.48,195.41,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190928492,2.5605,195.44,195.41,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190929095,8.04599937,195.48,195.41,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190929096,2.5606,195.43,195.41,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190929602,8.04599937,195.48,195.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735190929801,8.04599937,195.45,195.37,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190930399,8.04599937,195.45,195.37,10.60739937]
["bitfinex-derivatives","SOLF0:USTF0",1735190931106,1.6174,195.5,195.39,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190931294,8.04599937,195.46,195.39,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190934405,2.5607,195.43,195.39,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190935499,8.04599937,195.49,195.41,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190935704,8.04599937,195.49,195.43,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190936401,2.5601,195.47,195.43,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190937606,2.5602,195.46,195.43,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190938303,2.56,195.48,195.43,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190939108,2.5601,195.47,195.43,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190940207,9.66339937,195.5,195.43,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190940505,2.5603,195.46,195.43,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190945716,2.5601,195.47,195.43,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190945904,1.6174,195.5,195.43,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190946109,1.6174,195.5,195.45,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190946414,2.5599,195.48,195.45,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190948214,8.04599937,195.48,195.4,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190948413,8.04599937,195.48,195.38,7.08102211]
["bitfinex-derivatives","SOLF0:USTF0",1735190948616,8.04599937,195.48,195.4,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190949517,2.5605,195.44,195.4,10.60699937]
["bitfinex-derivatives","SOLF0:USTF0",1735190949713,2.5605,195.44,195.41,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190951216,2.5608,195.42,195.4,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190953618,2.5603,195.45,195.38,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735190953816,11.16599937,195.48,195.4,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190954420,2.5608,195.42,195.4,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190955916,2.5608,195.42,195.38,10.60719937]
["bitfinex-derivatives","SOLF0:USTF0",1735190965021,2.5608,195.42,195.38,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735190965225,2.5608,195.42,195.38,10.60719937]
["bitfinex-derivatives","SOLF0:USTF0",1735190966519,2.5608,195.42,195.38,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735190973631,2.5606,195.43,195.39,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190975433,2.5606,195.43,195.4,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735190976028,2.5605,195.44,195.4,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735190977132,2.5605,195.44,195.39,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190977331,2.5605,195.44,195.39,10.60709937]
["bitfinex-derivatives","SOLF0:USTF0",1735190979027,2.5613,195.38,195.33,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735190979233,8.04599937,195.42,195.33,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190979434,4.6644,195.41,195.33,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190980433,2.5615,195.37,195.33,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190982629,2.5612,195.39,195.34,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735190982826,2.5612,195.39,195.35,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190983534,2.561,195.4,195.35,10.60759937]
["bitfinex-derivatives","SOLF0:USTF0",1735190984032,2.561,195.4,195.37,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190986934,7.2253,195.41,195.37,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190987435,4.6644,195.41,195.37,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190988435,1.6515,195.43,195.37,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190988736,1.6515,195.43,195.39,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190989537,12.81479937,195.45,195.39,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190990137,2.5606,195.43,195.39,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190990639,1.6488,195.45,195.39,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190990938,2.5604,195.45,195.4,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735190991436,2.5605,195.44,195.39,10.60709937]
["bitfinex-derivatives","SOLF0:USTF0",1735190992037,2.5607,195.42,195.39,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190994543,8.04599937,195.47,195.39,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190994738,2.5606,195.44,195.39,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190995361,2.5606,195.44,195.39,10.60709937]
["bitfinex-derivatives","SOLF0:USTF0",1735190999138,8.04599937,195.47,195.39,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735190999445,11.16599937,195.47,195.37,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735190999645,11.16599937,195.47,195.38,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191000546,2.5609,195.41,195.38,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191001042,11.16599937,195.47,195.4,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191002446,2.5607,195.43,195.4,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191003046,11.16599937,195.47,195.4,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191003246,2.5608,195.42,195.4,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191003746,3.12,195.47,195.4,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191004047,2.5603,195.45,195.4,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191004349,1.6395,195.49,195.42,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191004649,1.6395,195.49,195.46,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191004947,21.31161548,195.52,195.46,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191005650,8.04599937,195.53,195.46,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191006243,1.6133,195.54,195.48,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191007151,1.5696,195.55,195.5,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191007849,1.5696,195.55,195.49,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191009356,2.5595,195.52,195.49,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191010459,2.5592,195.54,195.49,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191010753,1.5696,195.55,195.51,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191010952,2.5592,195.54,195.51,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191011352,1.5696,195.55,195.51,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191012457,2.5593,195.53,195.51,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191012958,3.12,195.59,195.51,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191012959,8.04599937,195.59,195.51,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191013152,4.7451,195.61,195.53,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191013356,12.79109937,195.61,195.53,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191013963,2.5588,195.57,195.53,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191014354,12.79109937,195.61,195.53,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191014553,2.5591,195.55,195.51,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191016857,2.5595,195.52,195.46,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735191017055,8.04599937,195.55,195.48,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191017257,1.6104,195.54,195.46,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191017658,1.6104,195.54,195.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735191017857,1.6104,195.54,195.46,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191018059,4.7601,195.54,195.46,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191018460,2.5599,195.49,195.46,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191021263,3.12,195.58,195.48,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191021462,3.12,195.58,195.51,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191021858,2.5591,195.55,195.51,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191022758,3.12,195.58,195.51,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191023065,2.5593,195.53,195.51,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191023763,2.5592,195.54,195.51,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191030172,2.5592,195.54,195.51,10.60549937]
["bitfinex-derivatives","SOLF0:USTF0",1735191030373,2.559,195.56,195.51,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191030574,2.559,195.56,195.53,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191031264,2.5588,195.57,195.53,10.60529937]
["bitfinex-derivatives","SOLF0:USTF0",1735191031470,7.8067,195.62,195.53,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191031669,15.85269937,195.62,195.53,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191031968,8.04599937,195.6,195.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735191032169,8.04599937,195.6,195.51,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191032370,8.04599937,195.58,195.51,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191032573,2.5589,195.56,195.51,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191032769,8.04599937,195.58,195.51,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191033276,2.5589,195.56,195.51,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191034578,8.04599937,195.58,195.51,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191034774,2.5593,195.54,195.51,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191035779,2.5593,195.53,195.51,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191036274,2.5594,195.52,195.51,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191036477,2.5594,195.52,195.49,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191037077,8.04599937,195.58,195.49,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191037283,2.5595,195.51,195.49,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191040485,2.5594,195.52,195.49,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191041586,2.5596,195.51,195.49,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191041789,8.04599937,195.5,195.4,7.08102211]
["bitfinex-derivatives","SOLF0:USTF0",1735191041989,2.5607,195.42,195.4,36.37008782]
["bitfinex-derivatives","SOLF0:USTF0",1735191042185,8.04599937,195.46,195.4,28.32408845]
["bitfinex-derivatives","SOLF0:USTF0",1735191042588,2.5608,195.42,195.4,28.32408845]
["bitfinex-derivatives","SOLF0:USTF0",1735191042888,8.04599937,195.46,195.4,28.32408845]
["bitfinex-derivatives","SOLF0:USTF0",1735191043486,8.04599937,195.46,195.38,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191044490,2.5608,195.42,195.38,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191046586,3.12,195.5,195.38,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191046791,8.04599937,195.48,195.4,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191046990,11.16599937,195.48,195.4,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191047186,8.04599937,195.46,195.4,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191047385,2.5605,195.44,195.4,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191048286,2.5603,195.45,195.4,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191049691,2.5601,195.47,195.41,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735191049986,8.04599937,195.49,195.42,8.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1735191050789,15.38,195.42,195.32,2.08659368]
["bitfinex-derivatives","SOLF0:USTF0",1735191050991,8.04599937,195.33,195.29,85.26728602]
["bitfinex-derivatives","SOLF0:USTF0",1735191051196,8.04599937,195.3,195.29,76.12653819]
["bitfinex-derivatives","SOLF0:USTF0",1735191051488,23.42599937,195.3,195.29,30.06214536]
["bitfinex-derivatives","SOLF0:USTF0",1735191051690,23.42599937,195.3,195.27,141.76787515]
["bitfinex-derivatives","SOLF0:USTF0",1735191051891,15.38,195.26,195.22,233.43609768]
["bitfinex-derivatives","SOLF0:USTF0",1735191052091,23.42599937,195.23,195.22,233.43609768]
["bitfinex-derivatives","SOLF0:USTF0",1735191052286,23.42599937,195.23,195.22,20.78428495]
["bitfinex-derivatives","SOLF0:USTF0",1735191053091,23.42599937,195.23,195.22,9.78428495]
["bitfinex-derivatives","SOLF0:USTF0",1735191053396,56.91751657,195.23,195.04,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735191053597,8.04599937,195.18,195.17,2.76825111]
["bitfinex-derivatives","SOLF0:USTF0",1735191053790,11.50599937,195.18,195.04,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735191053992,8.04599937,195.09,195.04,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735191054192,16.09184171,195.12,195.04,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735191059299,60.0019706,195.11,195.04,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735191059495,60.0019706,195.11,194.98,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191059799,60.0019706,195.11,194.9,0.16437295]
["bitfinex-derivatives","SOLF0:USTF0",1735191059800,12.63184171,195.09,194.95,16.09184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191059999,12.63184171,195.09,194.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735191060199,12.63184171,195.06,194.92,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191060403,12.63184171,195.03,194.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735191060700,12.63184171,195.03,194.88,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191060701,12.63184171,195.03,194.88,16.09184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191061601,2.5667,194.97,194.88,18.65964171]
["bitfinex-derivatives","SOLF0:USTF0",1735191061998,12.63184171,195.03,194.88,18.65964171]
["bitfinex-derivatives","SOLF0:USTF0",1735191061999,12.63184171,195.03,194.88,16.09184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191062399,12.63184171,195.03,194.91,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191063504,2.566,195.02,194.93,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735191063702,2.566,195.02,194.94,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191064808,3.46,195.05,194.95,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1735191065010,2.5661,195.01,194.95,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1735191066210,2.5663,195.0,194.95,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1735191068516,15.38,195.18,194.95,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1735191068517,3.46,195.08,194.95,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1735191069112,3.46,195.08,194.96,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735191069416,3.46,195.08,194.95,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1735191069917,12.63184171,195.09,194.97,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735191070120,16.09184171,195.09,194.97,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735191070814,16.09184171,195.09,194.97,15.19844171]
["bitfinex-derivatives","SOLF0:USTF0",1735191072413,12.63184171,195.06,194.95,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1735191072617,12.63184171,195.03,194.95,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735191072812,16.09184171,195.03,194.95,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735191073018,16.09184171,195.03,194.88,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191073318,16.09184171,195.03,194.89,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735191074918,12.63184171,195.03,194.91,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191076919,12.63184171,195.06,194.91,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191077216,3.46,195.04,194.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735191077622,3.46,195.04,194.93,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735191078114,3.46,195.04,194.94,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191079518,3.46,195.04,194.96,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735191081214,3.46,195.04,194.93,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735191081821,12.63184171,195.03,194.93,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735191082218,3.46,195.04,194.93,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735191082420,3.46,195.04,194.95,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735191082819,3.46,195.04,194.93,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735191083019,3.46,195.04,194.96,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735191083215,3.46,195.04,194.94,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191083424,16.07184171,195.06,194.94,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191084221,16.07184171,195.06,194.97,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735191084426,16.07184171,195.06,194.94,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191085522,16.07184171,195.06,194.95,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735191086119,16.07184171,195.06,194.95,6.6058515]
["bitfinex-derivatives","SOLF0:USTF0",1735191087222,16.07184171,195.06,194.97,20.97439858]
["bitfinex-derivatives","SOLF0:USTF0",1735191087925,3.44,195.06,194.97,20.97439858]
["bitfinex-derivatives","SOLF0:USTF0",1735191088327,3.44,195.06,194.98,26.53975008]
["bitfinex-derivatives","SOLF0:USTF0",1735191088531,3.44,195.06,194.98,42.74443088]
["bitfinex-derivatives","SOLF0:USTF0",1735191089022,5.0668,195.08,194.99,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735191089231,12.63184171,195.09,194.98,42.74443088]
["bitfinex-derivatives","SOLF0:USTF0",1735191089527,12.63184171,195.09,194.99,4.0390515]
["bitfinex-derivatives","SOLF0:USTF0",1735191089725,3.44,195.1,195.0,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735191089928,16.07184171,195.1,194.99,4.0390515]
["bitfinex-derivatives","SOLF0:USTF0",1735191090129,3.44,195.1,194.99,4.0390515]
["bitfinex-derivatives","SOLF0:USTF0",1735191090326,3.44,195.1,195.01,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735191090728,3.44,195.1,195.01,6.6051515]
["bitfinex-derivatives","SOLF0:USTF0",1735191091022,3.44,195.1,195.01,4.0390515]
["bitfinex-derivatives","SOLF0:USTF0",1735191091728,3.44,195.1,195.01,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735191091928,12.63184171,195.11,195.01,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735191092230,16.07184171,195.11,195.01,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735191094131,23.17081457,195.11,195.01,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735191095429,16.07184171,195.11,195.01,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735191096130,16.07184171,195.11,195.02,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735191096834,7.09897286,195.12,195.03,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191097034,7.09897286,195.12,195.04,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735191097531,7.09897286,195.12,195.07,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735191098232,7.09897286,195.17,195.06,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191098434,7.09897286,195.17,195.09,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191099230,12.63184171,195.2,195.12,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735191100030,31.81589144,195.22,195.12,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735191100233,3.42,195.22,195.12,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735191100534,3.42,195.22,195.11,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735191100934,3.42,195.22,195.09,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191101230,3.42,195.22,195.12,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735191102431,12.63184171,195.2,195.11,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735191102831,3.42,195.22,195.08,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191103034,16.05184171,195.22,195.12,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735191103227,16.05184171,195.22,195.08,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191103937,16.05184171,195.22,195.11,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191104135,3.42,195.22,195.14,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735191104439,3.60270752,195.23,195.14,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735191104934,3.60270752,195.23,195.11,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191105235,3.60270752,195.23,195.13,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735191106535,3.42,195.24,195.13,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735191107637,3.42,195.24,195.14,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735191108033,33.06581836,195.26,195.11,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191108331,3.42,195.25,195.15,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735191108538,3.42,195.25,195.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735191109038,3.42,195.25,195.13,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735191109736,45.69766007,195.26,195.15,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735191110037,3.42,195.25,195.15,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735191110430,3.42,195.25,195.13,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735191111537,3.42,195.25,195.13,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1735191112341,3.42,195.25,195.13,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735191112540,3.42,195.25,195.07,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1735191112541,12.63184171,195.23,195.08,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191112743,12.63184171,195.2,195.08,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191112954,3.32,195.19,195.08,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191114341,3.32,195.19,195.1,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735191115037,3.32,195.19,195.11,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735191115345,3.32,195.19,195.08,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191115536,3.32,195.19,195.1,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735191116141,3.32,195.19,195.08,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191116345,3.32,195.19,195.07,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735191116644,12.63184171,195.17,195.07,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735191118141,12.63184171,195.17,195.07,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1735191120243,12.63184171,195.17,195.08,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735191120847,12.63184171,195.17,195.07,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735191121050,12.63184171,195.17,195.07,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1735191121443,12.63184171,195.17,195.07,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735191121645,12.63184171,195.17,195.02,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191121848,12.63184171,195.11,194.92,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735191122049,12.63184171,195.08,194.95,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191122247,3.32,195.07,194.95,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191122751,3.32,195.07,194.95,15.19874171]
["bitfinex-derivatives","SOLF0:USTF0",1735191123155,3.32,195.07,194.93,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735191123348,4.8454,195.07,194.93,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735191125053,4.8454,195.07,194.95,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735191130660,4.8454,195.07,194.96,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735191130861,3.32,195.07,194.95,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191131960,3.32,195.07,194.98,15.19834171]
["bitfinex-derivatives","SOLF0:USTF0",1735191132159,3.32,195.07,194.98,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191132360,1.5594,195.1,194.99,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735191132760,3.32,195.09,194.99,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735191134356,1.5594,195.1,194.98,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191134558,3.32,195.11,195.01,12.63184171]
["bitfinex-derivatives","SOLF0:USTF0",1735191134958,3.32,195.11,195.02,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735191135160,3.32,195.11,195.02,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1735191135762,12.63184171,195.14,195.04,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735191135965,3.32,195.13,195.04,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735191137560,3.32,195.13,195.02,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1735191138862,3.32,195.13,195.03,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735191140158,3.32,195.13,195.02,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735191140354,3.32,195.13,195.02,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1735191140754,3.32,195.13,195.02,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735191140961,3.32,195.13,195.04,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735191141758,15.85184171,195.14,195.04,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735191145564,15.85184171,195.14,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735191146463,15.85184171,195.14,195.05,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735191148262,8.08128692,195.13,195.05,10.64688692]
["bitfinex-derivatives","SOLF0:USTF0",1735191151164,8.08128692,195.13,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735191154374,8.08128692,195.13,195.07,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735191154871,8.08128692,195.13,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735191157170,8.08128692,195.13,195.07,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735191157369,8.08128692,195.13,195.02,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735191157570,8.08128692,195.11,195.04,8.08128692]
["bitfinex-derivatives","SOLF0:USTF0",1735191158574,3.22,195.14,195.04,8.08128692]
["bitfinex-derivatives","SOLF0:USTF0",1735191158776,8.08128692,195.13,195.04,8.08128692]
["bitfinex-derivatives","SOLF0:USTF0",1735191160169,8.08128692,195.13,195.07,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735191161276,8.08128692,195.13,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735191165676,8.08128692,195.13,195.04,8.08128692]
["bitfinex-derivatives","SOLF0:USTF0",1735191165972,8.08128692,195.11,194.99,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735191166277,8.08128692,195.05,194.99,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735191166477,11.30128692,195.05,194.96,8.08128692]
["bitfinex-derivatives","SOLF0:USTF0",1735191167074,8.08128692,194.97,194.9,55.33258366]
["bitfinex-derivatives","SOLF0:USTF0",1735191167275,8.08128692,194.91,194.87,134.74122886]
["bitfinex-derivatives","SOLF0:USTF0",1735191167576,8.08128692,194.88,194.85,7.14054704]
["bitfinex-derivatives","SOLF0:USTF0",1735191167877,8.08128692,194.86,194.85,7.14054704]
["bitfinex-derivatives","SOLF0:USTF0",1735191168571,8.08128692,194.86,194.67,39.9203459]
["bitfinex-derivatives","SOLF0:USTF0",1735191168776,3.46,194.85,194.71,8.08128692]
["bitfinex-derivatives","SOLF0:USTF0",1735191168977,8.08128692,194.79,194.71,8.08128692]
["bitfinex-derivatives","SOLF0:USTF0",1735191169172,10.65068692,194.77,194.65,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1735191169372,8.08128692,194.77,194.69,8.08128692]
["bitfinex-derivatives","SOLF0:USTF0",1735191170080,7.05379489,194.73,194.69,8.08128692]
["bitfinex-derivatives","SOLF0:USTF0",1735191170376,7.05379489,194.73,194.66,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191170971,24.66180063,194.73,194.66,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191171676,24.66180063,194.72,194.66,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191172277,7.05379489,194.73,194.66,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191173584,9.62359489,194.73,194.66,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191173772,9.62359489,194.73,194.65,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735191173972,13.08359489,194.73,194.65,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735191174480,2.57,194.72,194.65,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735191174678,26.5788563,194.72,194.65,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735191175276,2.57,194.72,194.65,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735191177982,7.05379489,194.7,194.65,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735191178175,7.05379489,194.7,194.48,58.15970563]
["bitfinex-derivatives","SOLF0:USTF0",1735191178376,28.21517956,194.7,194.63,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191179083,47.34604602,194.7,194.64,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735191179379,26.18466135,194.7,194.64,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735191179574,2.5706,194.67,194.63,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191179782,2.5706,194.67,194.6,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191180777,2.5704,194.69,194.61,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735191180978,2.5704,194.69,194.6,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191180979,12.67472545,194.71,194.6,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191181178,12.67472545,194.71,194.57,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191181380,12.67472545,194.65,194.48,42.78970563]
["bitfinex-derivatives","SOLF0:USTF0",1735191181579,3.48,194.64,194.52,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191181782,2.5711,194.63,194.57,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735191181977,3.48,194.64,194.57,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735191182184,12.67472545,194.68,194.57,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735191182379,3.48,194.67,194.57,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735191183484,1.6291,194.7,194.57,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191183782,3.48,194.69,194.57,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191185474,2.5705,194.68,194.61,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735191186583,6.0505,194.68,194.61,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735191187182,2.5705,194.68,194.61,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735191189879,3.48,194.69,194.57,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191190181,6.0503,194.69,194.62,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735191190580,2.5703,194.69,194.62,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735191190781,2.57,194.72,194.65,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735191190982,7.05379489,194.75,194.66,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191191281,7.05379489,194.75,194.69,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191192084,7.05379489,194.75,194.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735191192284,58.99945914,194.78,194.68,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191192285,2.5693,194.77,194.68,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191192488,2.5693,194.77,194.69,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735191192879,2.5693,194.77,194.7,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735191193084,30.78447956,194.77,194.67,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191193788,2.5693,194.77,194.67,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191194586,2.5693,194.77,194.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735191194789,2.5695,194.76,194.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735191194982,28.21517956,194.83,194.7,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191195184,3.48,194.82,194.7,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191195390,2.5688,194.81,194.73,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191195584,2.5688,194.81,194.76,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735191195787,2.5688,194.81,194.73,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191196586,2.5688,194.81,194.75,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735191197991,5.9486,194.83,194.76,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735191198290,3.38,194.83,194.73,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191199186,7.05379489,194.81,194.73,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191199592,9.62269489,194.81,194.74,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735191200292,42.59819944,194.8,194.74,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735191200590,42.59819944,194.8,194.75,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735191200991,2.5689,194.81,194.75,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735191202095,7.05379489,194.79,194.75,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735191203897,9.62269489,194.8,194.75,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735191205500,2.5689,194.8,194.75,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735191208408,12.67472545,194.77,194.54,42.78155367]
["bitfinex-derivatives","SOLF0:USTF0",1735191208601,3.38,194.76,194.62,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191208899,5.031,194.76,194.62,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191209305,7.05379489,194.74,194.62,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191209803,2.5699,194.73,194.65,15.24552545]
["bitfinex-derivatives","SOLF0:USTF0",1735191210003,7.05379489,194.73,194.65,12.67472545]
["bitfinex-derivatives","SOLF0:USTF0",1735191210199,7.05379489,194.73,194.7,8.11045161]
["bitfinex-derivatives","SOLF0:USTF0",1735191210800,28.21517956,194.71,194.7,8.11045161]
["bitfinex-derivatives","SOLF0:USTF0",1735191210999,28.21517956,194.71,194.61,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1735191211205,28.21517956,194.71,194.7,8.11045161]
["bitfinex-derivatives","SOLF0:USTF0",1735191211904,7.05379489,194.71,194.7,8.11045161]
["bitfinex-derivatives","SOLF0:USTF0",1735191212099,7.05379489,194.71,194.61,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1735191212405,7.05379489,194.71,194.67,12.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1735191212602,28.21517956,194.71,194.67,12.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1735191213001,28.21517956,194.71,194.67,15.24399122]
["bitfinex-derivatives","SOLF0:USTF0",1735191213804,28.21517956,194.71,194.68,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735191214009,28.21517956,194.72,194.68,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735191214506,28.21517956,194.72,194.7,12.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1735191215101,42.43377579,194.73,194.7,12.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1735191215606,42.43377579,194.73,194.7,15.24369122]
["bitfinex-derivatives","SOLF0:USTF0",1735191216105,28.21517956,194.74,194.7,15.24369122]
["bitfinex-derivatives","SOLF0:USTF0",1735191216503,28.21517956,194.74,194.7,12.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1735191217104,42.43377579,194.75,194.7,12.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1735191217906,7.05379489,194.73,194.7,12.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1735191219508,30.78487956,194.74,194.7,12.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1735191220906,7.05379489,194.74,194.7,12.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1735191221303,21.16138467,194.75,194.7,12.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1735191221304,7.05379489,194.75,194.7,12.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1735191221502,7.05379489,194.75,194.73,12.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1735191222606,7.05379489,194.79,194.73,12.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1735191223513,2.5692,194.78,194.73,12.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1735191224013,7.05379489,194.8,194.73,12.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1735191224309,2.5694,194.77,194.73,12.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1735191224510,7.05379489,194.8,194.73,12.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1735191224704,2.5697,194.75,194.73,12.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1735191225212,3.38,194.78,194.73,12.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1735191226006,2.5696,194.75,194.73,12.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1735191228908,2.5696,194.75,194.7,14.35099122]
["bitfinex-derivatives","SOLF0:USTF0",1735191230412,2.5697,194.74,194.7,14.35099122]
["bitfinex-derivatives","SOLF0:USTF0",1735191231108,2.5698,194.73,194.7,14.35099122]
["bitfinex-derivatives","SOLF0:USTF0",1735191231315,10.43379489,194.78,194.67,12.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1735191232012,2.5696,194.75,194.67,12.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1735191232211,18.54421655,194.78,194.71,8.11042166]
["bitfinex-derivatives","SOLF0:USTF0",1735191232617,28.21517956,194.76,194.71,8.11042166]
["bitfinex-derivatives","SOLF0:USTF0",1735191233311,2.5696,194.75,194.71,8.11042166]
["bitfinex-derivatives","SOLF0:USTF0",1735191233513,28.21517956,194.76,194.71,8.11042166]
["bitfinex-derivatives","SOLF0:USTF0",1735191234108,7.05379489,194.76,194.73,8.11042166]
["bitfinex-derivatives","SOLF0:USTF0",1735191234311,7.05379489,194.76,194.75,8.11042166]
["bitfinex-derivatives","SOLF0:USTF0",1735191235107,21.31742198,194.79,194.75,8.11042166]
["bitfinex-derivatives","SOLF0:USTF0",1735191235309,21.31742198,194.79,194.78,8.11042166]
["bitfinex-derivatives","SOLF0:USTF0",1735191236111,21.16138467,194.8,194.79,12.65622138]
["bitfinex-derivatives","SOLF0:USTF0",1735191236517,2.5685,194.83,194.79,12.65622138]
["bitfinex-derivatives","SOLF0:USTF0",1735191238014,22.82690213,194.88,194.79,12.65622138]
["bitfinex-derivatives","SOLF0:USTF0",1735191238218,2.5681,194.86,194.79,12.65622138]
["bitfinex-derivatives","SOLF0:USTF0",1735191238518,26.20690213,194.88,194.79,12.65622138]
["bitfinex-derivatives","SOLF0:USTF0",1735191238917,2.5682,194.86,194.79,12.65622138]
["bitfinex-derivatives","SOLF0:USTF0",1735191239120,5.04551746,194.88,194.79,12.65622138]
["bitfinex-derivatives","SOLF0:USTF0",1735191239315,5.04551746,194.88,194.76,12.65622138]
["bitfinex-derivatives","SOLF0:USTF0",1735191239517,2.5683,194.85,194.76,12.65622138]
["bitfinex-derivatives","SOLF0:USTF0",1735191239717,5.04551746,194.88,194.76,12.65622138]
["bitfinex-derivatives","SOLF0:USTF0",1735191240218,2.5688,194.81,194.76,12.65622138]
["bitfinex-derivatives","SOLF0:USTF0",1735191240924,13.8988794,194.87,194.76,12.65622138]
["bitfinex-derivatives","SOLF0:USTF0",1735191241718,21.16138467,194.85,194.76,12.65622138]
["bitfinex-derivatives","SOLF0:USTF0",1735191242518,3.36,194.84,194.76,12.65622138]
["bitfinex-derivatives","SOLF0:USTF0",1735191243322,2.5689,194.8,194.76,12.65622138]
["bitfinex-derivatives","SOLF0:USTF0",1735191246016,3.36,194.84,194.75,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735191246212,3.36,194.84,194.71,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1735191246213,4.9935,194.84,194.71,15.79842138]
["bitfinex-derivatives","SOLF0:USTF0",1735191246723,35.05481281,194.83,194.71,15.79842138]
["bitfinex-derivatives","SOLF0:USTF0",1735191246922,2.5695,194.76,194.71,15.79842138]
["bitfinex-derivatives","SOLF0:USTF0",1735191247121,35.05481281,194.83,194.71,12.65622138]
["bitfinex-derivatives","SOLF0:USTF0",1735191247423,1.6206,194.82,194.71,12.65622138]
["bitfinex-derivatives","SOLF0:USTF0",1735191247822,21.16138467,194.81,194.71,12.65622138]
["bitfinex-derivatives","SOLF0:USTF0",1735191248623,2.5691,194.78,194.71,12.65622138]
["bitfinex-derivatives","SOLF0:USTF0",1735191248822,3.36,194.77,194.71,12.65622138]
["bitfinex-derivatives","SOLF0:USTF0",1735191249627,2.5698,194.74,194.71,12.65622138]
["bitfinex-derivatives","SOLF0:USTF0",1735191251023,2.5695,194.75,194.71,12.65622138]
["bitfinex-derivatives","SOLF0:USTF0",1735191251225,3.36,194.77,194.71,12.65622138]
["bitfinex-derivatives","SOLF0:USTF0",1735191251625,2.5694,194.77,194.71,15.22632138]
["bitfinex-derivatives","SOLF0:USTF0",1735191253428,2.5695,194.76,194.71,15.22632138]
["bitfinex-derivatives","SOLF0:USTF0",1735191253617,3.38,194.8,194.71,12.65622138]
["bitfinex-derivatives","SOLF0:USTF0",1735191253819,3.38,194.8,194.72,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735191254426,3.38,194.8,194.71,12.65622138]
["bitfinex-derivatives","SOLF0:USTF0",1735191254731,3.38,194.8,194.71,15.22632138]
["bitfinex-derivatives","SOLF0:USTF0",1735191254732,2.5694,194.77,194.71,15.22632138]
["bitfinex-derivatives","SOLF0:USTF0",1735191256031,3.38,194.8,194.71,12.65622138]
["bitfinex-derivatives","SOLF0:USTF0",1735191256633,2.5692,194.78,194.71,12.65622138]
["bitfinex-derivatives","SOLF0:USTF0",1735191256827,3.38,194.8,194.71,12.65622138]
["bitfinex-derivatives","SOLF0:USTF0",1735191257333,12.65622138,194.72,194.49,14.45283837]
["bitfinex-derivatives","SOLF0:USTF0",1735191257526,12.65622138,194.53,194.52,21.42237322]
["bitfinex-derivatives","SOLF0:USTF0",1735191257829,2.5714,194.61,194.52,21.42237322]
["bitfinex-derivatives","SOLF0:USTF0",1735191258030,56.43035914,194.8,194.53,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735191258230,62.11035914,194.8,194.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735191258530,21.16138467,194.7,194.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735191258828,8.11885782,194.63,194.53,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735191259035,0.11885782,194.63,194.53,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735191259234,138.23075653,194.56,194.51,9.78355782]
["bitfinex-derivatives","SOLF0:USTF0",1735191259433,4.13817215,194.55,194.51,15.46355782]
["bitfinex-derivatives","SOLF0:USTF0",1735191259733,2.85222377,194.54,194.51,12.5943059]
["bitfinex-derivatives","SOLF0:USTF0",1735191259935,117.03550987,194.54,194.51,12.5943059]
["bitfinex-derivatives","SOLF0:USTF0",1735191260128,2.85363924,194.53,194.4,28.11208835]
["bitfinex-derivatives","SOLF0:USTF0",1735191260333,2.85051069,194.52,194.47,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735191260632,49.10137783,194.53,194.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735191260833,2.85137567,194.52,194.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735191261030,134.04777953,194.51,194.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735191261333,72.04777953,194.51,194.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735191261736,56.55003438,194.49,194.46,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735191262228,0.55003438,194.49,194.46,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735191262434,49.10137783,194.48,194.46,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735191263028,21.17318449,194.5,194.48,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735191263230,11.07558449,194.5,194.48,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735191263535,11.96413456,194.53,194.52,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735191263737,172.78844566,194.62,194.52,12.69208835]
["bitfinex-derivatives","SOLF0:USTF0",1735191264031,12.69208835,194.71,194.55,12.69208835]
["bitfinex-derivatives","SOLF0:USTF0",1735191264226,4.90134758,194.67,194.56,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735191264428,2.84470842,194.66,194.56,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735191264629,2.84470842,194.65,194.56,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735191264829,20.07689509,194.67,194.56,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735191265033,4.90109076,194.66,194.56,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735191265236,2.8443452,194.65,194.56,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735191265437,2.84327471,194.64,194.55,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735191265737,15.91158835,194.68,194.55,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735191265939,4.89972319,194.67,194.55,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735191266137,4.89972319,194.66,194.55,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735191266338,2.84294785,194.65,194.55,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735191266643,2.84294785,194.64,194.55,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735191266937,15.91158835,194.68,194.55,12.69208835]
["bitfinex-derivatives","SOLF0:USTF0",1735191267139,4.89982854,194.67,194.55,12.69208835]
["bitfinex-derivatives","SOLF0:USTF0",1735191267334,2.84310795,194.66,194.55,12.69208835]
["bitfinex-derivatives","SOLF0:USTF0",1735191267536,15.91158835,194.68,194.55,12.69208835]
["bitfinex-derivatives","SOLF0:USTF0",1735191267834,4.89949043,194.67,194.55,12.69208835]
["bitfinex-derivatives","SOLF0:USTF0",1735191268031,2.84276698,194.66,194.59,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735191268231,3.2195,194.68,194.55,12.69208835]
["bitfinex-derivatives","SOLF0:USTF0",1735191268436,18.78990489,194.66,194.55,14.29168835]
["bitfinex-derivatives","SOLF0:USTF0",1735191268839,18.78990489,194.66,194.56,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735191269039,18.78990489,194.67,194.62,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735191270442,18.78990489,194.72,194.62,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735191270743,4.89852557,194.71,194.62,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735191270944,4.89852557,194.7,194.63,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735191271141,4.89852557,194.69,194.63,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735191271343,2.84047993,194.68,194.63,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735191271543,18.78990489,194.7,194.63,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735191271740,6.18274413,194.69,194.63,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735191271944,4.12616423,194.68,194.63,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735191272135,1.28536244,194.67,194.63,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735191272442,1.28536244,194.66,194.63,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735191272835,1.28536244,194.66,194.59,12.69208835]
["bitfinex-derivatives","SOLF0:USTF0",1735191273040,18.78990489,194.67,194.64,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735191273235,84.64057602,194.71,194.64,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735191273641,84.64057602,194.71,194.59,12.69208835]
["bitfinex-derivatives","SOLF0:USTF0",1735191273642,24.98623975,194.7,194.59,12.69208835]
["bitfinex-derivatives","SOLF0:USTF0",1735191273842,4.12655067,194.69,194.59,12.69208835]
["bitfinex-derivatives","SOLF0:USTF0",1735191274150,1.28535761,194.68,194.62,12.69208835]
["bitfinex-derivatives","SOLF0:USTF0",1735191274445,18.8031169,194.7,194.62,18.37208835]
["bitfinex-derivatives","SOLF0:USTF0",1735191274748,18.8031169,194.68,194.65,12.69208835]
["bitfinex-derivatives","SOLF0:USTF0",1735191275043,18.8031169,194.68,194.62,18.37208835]
["bitfinex-derivatives","SOLF0:USTF0",1735191275246,1.28526835,194.67,194.62,18.37208835]
["bitfinex-derivatives","SOLF0:USTF0",1735191275443,18.8031169,194.68,194.62,18.37208835]
["bitfinex-derivatives","SOLF0:USTF0",1735191275747,1.28529574,194.67,194.62,18.37208835]
["bitfinex-derivatives","SOLF0:USTF0",1735191275947,18.8031169,194.7,194.68,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735191276242,1.28529339,194.69,194.68,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735191276742,20.08841029,194.69,194.68,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735191277045,18.8031169,194.69,194.68,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735191277447,3.1808,194.73,194.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735191277647,4.1266661,194.72,194.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735191278038,22.56378978,194.72,194.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735191278346,22.56371999,194.72,194.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735191279339,22.56371999,194.72,194.65,12.69208835]
["bitfinex-derivatives","SOLF0:USTF0",1735191279544,1.28518048,194.71,194.65,12.69208835]
["bitfinex-derivatives","SOLF0:USTF0",1735191279745,18.43712368,194.72,194.65,12.69208835]
["bitfinex-derivatives","SOLF0:USTF0",1735191279746,1.28518048,194.7,194.65,12.69208835]
["bitfinex-derivatives","SOLF0:USTF0",1735191280050,18.43712368,194.72,194.71,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735191280241,22.56380297,194.72,194.71,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735191280650,4.12667929,194.72,194.71,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735191280845,4.12710421,194.72,194.71,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735191281246,6.18336593,194.72,194.71,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735191282050,24.34601675,194.72,194.71,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735191283149,24.34594772,194.72,194.71,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735191283345,21.50401312,194.72,194.71,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735191283547,24.34935101,194.72,194.71,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735191286052,80.95183249,194.72,194.71,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735191286451,78.89711242,194.72,194.71,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735191286648,80.95331217,194.72,194.71,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735191287850,80.95405704,194.72,194.71,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735191288151,76.18620938,194.72,194.7,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191288352,1.28512484,194.71,194.62,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735191288553,1.28512484,194.7,194.69,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191288753,156.20950411,194.7,194.69,10.68163299]
["bitfinex-derivatives","SOLF0:USTF0",1735191289558,156.20949369,194.7,194.69,10.68163299]
["bitfinex-derivatives","SOLF0:USTF0",1735191289953,124.67623416,194.7,194.69,10.68163299]
["bitfinex-derivatives","SOLF0:USTF0",1735191290459,124.67623416,194.7,194.69,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191290756,1.28511442,194.7,194.69,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191291157,1.28511442,194.7,194.69,10.68163299]
["bitfinex-derivatives","SOLF0:USTF0",1735191295462,21.26364401,194.76,194.69,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191295650,25.40174669,194.75,194.65,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735191295852,6.19417165,194.74,194.67,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191296052,6.19417165,194.73,194.67,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191296260,13.28878137,194.72,194.67,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191296560,6.19417165,194.71,194.67,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191296855,6.19417165,194.7,194.67,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191297060,4.13810268,194.69,194.67,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191297251,1.2850431,194.68,194.67,10.68193299]
["bitfinex-derivatives","SOLF0:USTF0",1735191298563,7.09460972,194.69,194.68,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735191298757,21.26364401,194.7,194.67,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191298954,56.6294765,194.72,194.71,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191299356,56.6294765,194.73,194.72,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735191299557,56.6294765,194.73,194.72,10.68123299]
["bitfinex-derivatives","SOLF0:USTF0",1735191300252,84.92709463,194.75,194.72,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191300463,84.92709463,194.75,194.74,10.68103299]
["bitfinex-derivatives","SOLF0:USTF0",1735191300662,84.92709463,194.75,194.74,15.86103299]
["bitfinex-derivatives","SOLF0:USTF0",1735191300863,16.86991265,194.78,194.74,15.86103299]
["bitfinex-derivatives","SOLF0:USTF0",1735191300864,16.86991265,194.78,194.74,13.29133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191301460,92.3484801,194.75,194.74,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1735191302164,93.6334291,194.75,194.74,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1735191302359,65.27032788,194.75,194.72,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191302556,206.42012514,194.75,194.72,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191302962,1.28493569,194.74,194.73,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735191303266,122.47299228,194.74,194.73,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735191304063,65.27031457,194.74,194.73,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735191306266,65.27028592,194.74,194.73,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735191306663,37.00391047,194.74,194.73,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735191307163,35.7190036,194.74,194.73,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735191307367,121.21879613,194.74,194.73,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735191307664,122.50370267,194.74,194.73,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735191309767,121.21879613,194.74,194.73,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735191309972,150.77008787,194.74,194.73,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735191310169,150.77008787,194.74,194.66,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735191310376,1.28491646,194.73,194.69,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191310769,86.78470899,194.72,194.71,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735191310975,89.60476351,194.72,194.71,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735191311175,153.59014239,194.72,194.71,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735191311375,68.09034986,194.72,194.71,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735191312073,210.52509612,194.72,194.71,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735191312776,207.70522586,194.72,194.71,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735191312971,206.42012514,194.72,194.71,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735191313175,209.24075307,194.72,194.71,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735191313676,210.52585379,194.72,194.71,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735191315971,210.52864415,194.72,194.71,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735191316169,210.52864415,194.72,194.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735191316370,5.39270494,194.71,194.66,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191316580,57.03453876,194.67,194.66,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191316782,59.85684997,194.67,194.66,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191316977,61.14212292,194.67,194.66,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191317177,1.28527295,194.67,194.66,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191317381,37.00427655,194.67,194.66,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191317582,37.00427655,194.67,194.66,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735191318080,37.00427655,194.67,194.6,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191318279,1.28556484,194.66,194.6,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191318583,1.28556484,194.65,194.63,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735191318979,142.43474626,194.64,194.63,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735191319388,143.7203111,194.64,194.63,10.68243299]
["bitfinex-derivatives","SOLF0:USTF0",1735191319585,18.15547749,194.64,194.63,10.68243299]
["bitfinex-derivatives","SOLF0:USTF0",1735191320791,1.28556484,194.64,194.63,10.68243299]
["bitfinex-derivatives","SOLF0:USTF0",1735191321691,56.94871136,194.7,194.63,12.77133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191321892,1.2852872,194.69,194.66,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191322091,1.2852872,194.68,194.66,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191322292,1.2852872,194.67,194.66,10.68203299]
["bitfinex-derivatives","SOLF0:USTF0",1735191330299,21.35924109,194.72,194.71,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735191330493,22.64435572,194.72,194.71,10.68143299]
["bitfinex-derivatives","SOLF0:USTF0",1735191330796,1.28511463,194.72,194.71,10.68143299]
["bitfinex-derivatives","SOLF0:USTF0",1735191331196,17.84859603,194.72,194.71,10.68143299]
["bitfinex-derivatives","SOLF0:USTF0",1735191331593,17.84859603,194.72,194.71,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191332199,17.84859603,194.72,194.71,10.68143299]
["bitfinex-derivatives","SOLF0:USTF0",1735191333000,74.81739685,194.72,194.71,10.68143299]
["bitfinex-derivatives","SOLF0:USTF0",1735191334293,74.81737565,194.72,194.71,10.68143299]
["bitfinex-derivatives","SOLF0:USTF0",1735191335600,85.42306705,194.73,194.71,12.75133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191335797,85.42306705,194.73,194.72,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735191336199,85.42306705,194.74,194.71,12.75133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191336501,85.42306705,194.74,194.73,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191336707,1.5299,194.8,194.76,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735191336997,21.37721395,194.78,194.77,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191337400,21.37721395,194.78,194.77,10.68063299]
["bitfinex-derivatives","SOLF0:USTF0",1735191338199,1.5299,194.8,194.78,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735191338395,1.5299,194.8,194.77,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191339102,3.1261,194.83,194.8,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735191339500,3.1261,194.83,194.77,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191339700,2.5686,194.82,194.77,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735191340507,36.52927876,194.81,194.77,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735191343009,2.5686,194.82,194.78,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735191343608,35.18314694,194.83,194.78,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735191344407,15.14620527,194.82,194.78,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735191344809,15.14620527,194.82,194.77,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191345312,24.50331395,194.83,194.77,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191345902,24.50331395,194.83,194.81,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735191346107,21.37721395,194.83,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191346307,21.37721395,194.83,194.82,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735191347211,21.37721395,194.83,194.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735191347412,21.37721395,194.83,194.78,12.53133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191347609,8.11133299,194.84,194.78,12.53133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191347812,1.28461494,194.83,194.78,12.53133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191348116,1.28461494,194.82,194.78,12.53133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191348320,1.28461494,194.81,194.78,12.53133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191348614,1.28461494,194.8,194.79,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735191348810,1.28465116,194.8,194.79,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735191352414,2.5685,194.83,194.79,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735191352615,1.28460742,194.82,194.79,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735191352816,1.28460742,194.81,194.79,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735191353317,1.28460742,194.8,194.79,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735191353514,1.28460742,194.82,194.79,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735191353820,1.28460742,194.81,194.79,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735191354019,2.5685,194.83,194.79,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735191354515,1.28461132,194.82,194.81,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735191354718,1.28461132,194.82,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191354915,1.28441973,194.82,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191355519,21.37721395,194.88,194.85,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735191355710,1.28430068,194.87,194.85,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735191355918,1.28430068,194.86,194.85,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735191356117,1.28430068,194.86,194.83,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191356313,1.28430068,194.85,194.84,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735191357218,1.28430068,194.85,194.83,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191357418,1.28430068,194.84,194.72,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735191357623,1.28430068,194.83,194.79,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191357921,1.28430068,194.82,194.79,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191358420,1.28430068,194.81,194.79,10.68033299]
["bitfinex-derivatives","SOLF0:USTF0",1735191358615,1.28430068,194.82,194.79,10.68033299]
["bitfinex-derivatives","SOLF0:USTF0",1735191358816,1.28430068,194.81,194.79,10.68033299]
["bitfinex-derivatives","SOLF0:USTF0",1735191359009,1.28430068,194.8,194.79,10.68033299]
["bitfinex-derivatives","SOLF0:USTF0",1735191359211,2.5685,194.83,194.8,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735191359419,1.28453808,194.82,194.8,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735191359623,1.28453808,194.81,194.8,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735191360218,7.1100791,194.84,194.8,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735191360419,7.1100791,194.84,194.82,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191360617,28.48729305,194.86,194.82,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191360923,1.28433414,194.85,194.83,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735191361118,1.28433414,194.84,194.83,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735191361320,2.5681,194.86,194.82,10.67993299]
["bitfinex-derivatives","SOLF0:USTF0",1735191361516,1.28436781,194.85,194.82,10.67993299]
["bitfinex-derivatives","SOLF0:USTF0",1735191361720,2.5684,194.84,194.82,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191361917,2.5684,194.84,194.79,12.31133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191362225,1.28436781,194.83,194.79,12.31133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191362923,1.28436781,194.82,194.79,12.31133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191363115,1.28436781,194.81,194.79,12.31133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191363321,31.05569305,194.84,194.79,12.31133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191363516,1.28450307,194.83,194.79,12.31133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191363717,1.28450307,194.82,194.79,12.31133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191363922,1.28450307,194.81,194.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735191364117,31.05569305,194.84,194.81,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735191364324,1.2844797,194.83,194.81,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735191364627,1.2844797,194.82,194.81,10.68003299]
["bitfinex-derivatives","SOLF0:USTF0",1735191366228,2.5684,194.84,194.81,10.68003299]
["bitfinex-derivatives","SOLF0:USTF0",1735191366428,1.28447426,194.83,194.81,10.68003299]
["bitfinex-derivatives","SOLF0:USTF0",1735191366627,1.28447426,194.82,194.81,10.68003299]
["bitfinex-derivatives","SOLF0:USTF0",1735191367226,1.28447426,194.83,194.81,10.68003299]
["bitfinex-derivatives","SOLF0:USTF0",1735191367429,1.28447426,194.82,194.81,10.68003299]
["bitfinex-derivatives","SOLF0:USTF0",1735191367822,9.6784791,194.84,194.81,10.68003299]
["bitfinex-derivatives","SOLF0:USTF0",1735191367823,7.1100791,194.84,194.82,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735191368033,1.28447011,194.83,194.82,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735191369137,1.28441805,194.83,194.82,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735191370542,1.28441805,194.83,194.82,10.67993299]
["bitfinex-derivatives","SOLF0:USTF0",1735191370935,7.1100791,194.84,194.82,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191371136,21.37721395,194.85,194.82,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191371335,56.89806923,194.86,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191372134,56.89806923,194.91,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191372340,56.89806923,194.91,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191372737,142.43474626,194.94,194.9,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735191372738,56.89806923,194.94,194.9,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735191372933,56.89806923,194.94,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191373443,56.89806923,194.94,194.92,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735191374541,2.5667,194.97,194.92,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735191375340,64.13406923,194.98,194.93,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735191375641,7.236,194.98,194.93,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735191375843,4.6695,194.98,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191376143,2.5668,194.96,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191376939,2.5668,194.96,194.91,10.67873299]
["bitfinex-derivatives","SOLF0:USTF0",1735191377237,8.11133299,194.95,194.8,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1735191377444,8.11133299,194.95,194.87,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191377644,2.5672,194.93,194.87,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191378537,2.5674,194.91,194.87,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191379450,2.5674,194.91,194.87,10.67923299]
["bitfinex-derivatives","SOLF0:USTF0",1735191379638,8.11133299,194.93,194.87,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191379840,2.5677,194.89,194.85,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191380047,2.5677,194.89,194.85,10.67943299]
["bitfinex-derivatives","SOLF0:USTF0",1735191382742,65.00940222,194.93,194.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735191382743,56.89806923,194.93,194.87,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191382948,59.46536923,194.93,194.88,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735191383243,2.5673,194.93,194.88,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735191383847,65.00940222,194.95,194.88,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735191384048,2.5673,194.92,194.88,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735191385251,2.5671,194.94,194.89,10.67903299]
["bitfinex-derivatives","SOLF0:USTF0",1735191386452,2.5672,194.93,194.89,10.67903299]
["bitfinex-derivatives","SOLF0:USTF0",1735191386854,56.89806923,194.96,194.89,10.67903299]
["bitfinex-derivatives","SOLF0:USTF0",1735191387050,2.567,194.94,194.89,10.67903299]
["bitfinex-derivatives","SOLF0:USTF0",1735191387253,56.89806923,194.96,194.95,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735191387551,56.89806923,194.96,194.95,10.67823299]
["bitfinex-derivatives","SOLF0:USTF0",1735191388447,2.5662,195.01,194.95,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191388652,2.5662,195.01,194.97,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191390749,56.89806923,195.04,194.93,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735191390953,2.5663,195.0,194.96,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191392153,56.89806923,195.04,195.01,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735191392355,56.89806923,195.04,195.02,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191392555,56.89806923,195.04,195.03,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735191393547,2.5649,195.1,195.05,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735191393753,2.5649,195.1,195.05,10.67693299]
["bitfinex-derivatives","SOLF0:USTF0",1735191393952,2.5649,195.1,195.05,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191394653,2.5651,195.09,195.05,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191395050,9.76013299,195.11,194.96,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735191395351,8.11133299,195.09,195.02,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191396550,2.5653,195.07,195.02,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191398152,2.5653,195.07,195.02,10.67733299]
["bitfinex-derivatives","SOLF0:USTF0",1735191398752,2.5653,195.07,195.02,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735191398955,2.5653,195.07,195.03,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191400656,2.5653,195.07,195.02,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735191401354,2.5653,195.07,195.03,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191402457,8.11133299,195.05,194.94,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735191402659,8.11133299,195.01,194.94,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735191403660,2.5664,194.99,194.94,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735191404456,8.11133299,195.01,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191404751,8.11133299,194.97,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191406958,21.22897011,194.99,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191407662,2.5668,194.96,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191407856,2.5668,194.96,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191408658,2.5666,194.98,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191409963,2.5666,194.98,194.95,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191410960,29.3403031,195.02,194.95,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191411163,2.5663,195.0,194.97,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191417867,2.0598,195.03,194.97,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191418968,2.5664,195.0,194.95,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191421072,29.3403031,195.02,194.95,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191421370,8.11133299,194.98,194.87,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735191421573,8.11133299,194.96,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191422075,8.11133299,194.98,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191422375,2.5672,194.93,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191425973,21.22897011,194.97,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191426185,8.11133299,194.96,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191426580,2.5675,194.91,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191431984,7.08442456,194.95,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191432186,2.5673,194.93,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191432979,2.567,194.94,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191433484,7.08442456,194.97,194.91,10.67873299]
["bitfinex-derivatives","SOLF0:USTF0",1735191434281,2.5668,194.96,194.91,10.67873299]
["bitfinex-derivatives","SOLF0:USTF0",1735191434980,7.08442456,194.98,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191435191,2.5667,194.97,194.92,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735191435782,2.5667,194.97,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191437581,2.5669,194.96,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191438688,9.65132456,194.96,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191439686,30.88029467,194.96,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191440186,28.31339467,194.96,194.93,10.67843299]
["bitfinex-derivatives","SOLF0:USTF0",1735191441086,28.31339467,194.96,194.95,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735191441289,28.31339467,194.98,194.95,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191441581,28.31339467,194.98,194.97,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191442377,173.31424093,195.02,194.97,10.67783299]
["bitfinex-derivatives","SOLF0:USTF0",1735191442581,30.87949467,195.02,194.97,10.67783299]
["bitfinex-derivatives","SOLF0:USTF0",1735191443081,30.87949467,195.02,194.98,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735191443286,28.31339467,195.02,194.98,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735191443489,2.5661,195.01,194.98,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735191444184,28.31339467,195.02,194.98,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735191444388,30.87939467,195.02,194.98,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735191445187,2.566,195.02,194.98,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735191447183,9.65042456,195.02,194.98,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735191448387,2.566,195.02,194.98,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735191449083,38.48452766,195.03,194.97,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735191449285,2.5661,195.01,194.97,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735191449479,2.5661,195.01,194.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735191449480,8.11133299,194.99,194.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735191449684,8.11133299,194.99,194.93,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1735191449985,2.5666,194.98,194.93,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1735191450482,8.11133299,194.99,194.93,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1735191451187,36.42472766,194.99,194.93,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1735191451584,2.5667,194.97,194.93,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1735191453089,28.31339467,194.99,194.96,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735191454290,21.22897011,194.99,194.96,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735191454493,2.5663,195.0,194.96,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735191466599,2.5663,195.0,194.97,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735191466800,9.65052456,195.01,194.97,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735191467702,2.5661,195.01,194.97,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735191468601,9.65052456,195.01,194.97,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735191470807,28.31339467,195.01,194.97,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735191471702,7.08442456,195.01,194.97,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735191473607,9.65072456,195.01,194.97,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735191474303,30.87969467,195.01,194.97,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735191476408,43.02047801,195.0,194.97,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735191478506,45.58687801,195.0,194.97,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735191478909,30.87979467,195.0,194.97,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735191481713,28.31339467,195.0,194.96,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191482314,7.08442456,195.0,194.99,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735191483115,7.08442456,195.0,194.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735191483315,7.08442456,195.0,194.98,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1735191484612,2.5668,194.97,194.9,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735191484811,8.11133299,194.99,194.92,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191485315,8.11133299,194.95,194.87,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191485713,7.08442456,194.94,194.87,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191486520,2.5675,194.92,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191486719,9.65192456,194.92,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191487120,9.65192456,194.92,194.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735191487420,9.65192456,194.92,194.87,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191487716,2.5675,194.92,194.87,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191487919,2.5675,194.92,194.87,10.67943299]
["bitfinex-derivatives","SOLF0:USTF0",1735191488514,9.65192456,194.92,194.87,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735191488718,9.65192456,194.92,194.88,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191489518,2.5675,194.92,194.88,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191490308,7.08442456,194.93,194.9,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191490915,7.08442456,194.93,194.92,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191491117,2.1961,194.96,194.92,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191491410,2.5671,194.95,194.92,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191491610,2.5671,194.95,194.91,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735191491822,2.5673,194.93,194.89,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1735191492018,9.28052456,194.96,194.89,11.49133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191492224,8.11133299,194.95,194.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735191492423,2.5676,194.91,194.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735191493123,35.89951115,194.94,194.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735191493124,42.98393571,194.94,194.89,11.49133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191493328,42.98393571,194.94,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191493832,28.31339467,194.94,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191494528,28.31339467,194.94,194.93,10.67863299]
["bitfinex-derivatives","SOLF0:USTF0",1735191494721,2.5668,194.98,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191495330,2.5668,194.98,194.95,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191496426,2.5668,194.97,194.93,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735191496724,2.5668,194.97,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191497232,2.5668,194.98,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191498726,9.65122456,194.98,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191499236,9.65122456,194.98,194.94,10.67843299]
["bitfinex-derivatives","SOLF0:USTF0",1735191499928,2.5668,194.98,194.94,10.67843299]
["bitfinex-derivatives","SOLF0:USTF0",1735191501829,2.5668,194.98,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191503225,9.65122456,194.98,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191505230,7.08442456,194.97,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191505936,7.08442456,194.97,194.94,10.67853299]
["bitfinex-derivatives","SOLF0:USTF0",1735191506136,2.5668,194.98,194.94,10.67853299]
["bitfinex-derivatives","SOLF0:USTF0",1735191508536,9.65122456,194.98,194.94,10.67853299]
["bitfinex-derivatives","SOLF0:USTF0",1735191510526,7.08442456,194.98,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191510734,8.11133299,194.98,194.85,54.11668943]
["bitfinex-derivatives","SOLF0:USTF0",1735191511038,8.11133299,194.98,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191511236,2.5675,194.93,194.89,10.67913299]
["bitfinex-derivatives","SOLF0:USTF0",1735191511839,2.5676,194.91,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191512132,28.31339467,194.95,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191512539,2.5676,194.92,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191517441,9.65172456,194.93,194.89,10.67913299]
["bitfinex-derivatives","SOLF0:USTF0",1735191517841,7.08442456,194.93,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191518431,7.08442456,194.93,194.92,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735191519343,7.08442456,194.96,194.93,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735191519543,7.08442456,194.96,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191520236,30.88019467,194.97,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191522043,28.31339467,194.97,194.94,10.67853299]
["bitfinex-derivatives","SOLF0:USTF0",1735191522244,28.31339467,194.97,194.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735191522439,28.31339467,194.97,194.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735191522646,2.5672,194.94,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191524447,28.31339467,194.95,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191524646,30.88049467,194.95,194.91,10.67893299]
["bitfinex-derivatives","SOLF0:USTF0",1735191525445,9.65152456,194.95,194.91,10.67893299]
["bitfinex-derivatives","SOLF0:USTF0",1735191526450,7.08442456,194.95,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191526653,28.31339467,194.95,194.94,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735191527847,7.08442456,194.97,194.94,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735191528351,2.567,194.96,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191528750,30.88039467,194.96,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191529450,7.08442456,194.95,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191530249,9.65152456,194.95,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191530448,7.08442456,194.94,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191530850,7.08442456,194.94,194.92,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1735191532354,7.08442456,194.94,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191532951,21.78076706,194.94,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191533653,28.31339467,194.94,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191535255,7.08442456,194.94,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191536157,28.31339467,194.94,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191537850,7.08442456,194.94,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191541062,7.08442456,194.94,194.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735191541362,7.08442456,194.94,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191541956,2.5675,194.93,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191542157,28.31339467,194.92,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191542559,28.31339467,194.92,194.85,54.11668943]
["bitfinex-derivatives","SOLF0:USTF0",1735191542759,8.11133299,194.91,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191543156,2.5681,194.88,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191544259,43.06222642,194.87,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191545463,43.06222642,194.87,194.84,10.67983299]
["bitfinex-derivatives","SOLF0:USTF0",1735191545964,45.63032642,194.87,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191546166,9.70501381,194.87,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191546667,30.93398392,194.87,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191547664,28.36588392,194.87,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191548165,7.13691381,194.87,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191550371,9.70511381,194.87,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191550758,2.5682,194.87,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191551770,7.13691381,194.87,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191552668,23.79697011,194.88,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191552868,2.568,194.88,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191553769,28.36588392,194.9,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191554068,30.93368392,194.9,194.86,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191554273,9.70471381,194.9,194.86,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191554464,2.5679,194.89,194.86,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191555770,2.5682,194.87,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191558269,9.70491381,194.88,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191558669,2.568,194.88,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191558873,7.13691381,194.89,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191559170,2.5682,194.87,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191561074,7.13691381,194.9,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191561272,2.5683,194.86,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191563976,2.5683,194.86,194.82,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735191564276,7.13691381,194.88,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191564976,28.36588392,194.86,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191565572,2.5687,194.83,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191566878,2.5686,194.84,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191567278,7.13691381,194.85,194.83,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191567979,28.36588392,194.87,194.83,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191568378,28.36588392,194.87,194.85,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191568580,28.36588392,194.87,194.85,11.37133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191568775,28.36588392,194.88,194.85,11.37133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191568979,28.36588392,194.88,194.87,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191569476,28.36588392,194.88,194.87,10.67943299]
["bitfinex-derivatives","SOLF0:USTF0",1735191569678,7.13691381,194.92,194.87,10.67943299]
["bitfinex-derivatives","SOLF0:USTF0",1735191570581,43.02498104,194.93,194.87,10.67943299]
["bitfinex-derivatives","SOLF0:USTF0",1735191570775,43.02498104,194.93,194.87,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191571081,2.5676,194.91,194.87,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191572484,9.70451381,194.91,194.87,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191572980,9.70451381,194.91,194.8,10.68033299]
["bitfinex-derivatives","SOLF0:USTF0",1735191572981,2.5685,194.84,194.8,10.68033299]
["bitfinex-derivatives","SOLF0:USTF0",1735191573184,8.11133299,194.89,194.8,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191573578,2.5682,194.87,194.8,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191573881,8.11133299,194.89,194.8,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191573882,56.89806923,194.88,194.8,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191574381,28.467832,194.85,194.8,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191575081,28.467832,194.85,194.82,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191575382,7.116958,194.84,194.82,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191575574,9.685558,194.84,194.82,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191577382,7.116958,194.84,194.82,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191577682,28.467832,194.84,194.82,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191578485,7.116958,194.85,194.83,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735191578782,7.116958,194.85,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191579390,9.685158,194.87,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191580080,31.036032,194.87,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191581081,28.467832,194.87,194.81,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735191581281,28.467832,194.87,194.82,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191581981,7.116958,194.86,194.82,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191582382,2.5685,194.85,194.82,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191583676,2.5688,194.82,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735191583881,36.57916499,194.85,194.77,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191584286,2.5687,194.83,194.77,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191584588,21.350874,194.82,194.77,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191584784,28.467832,194.82,194.77,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191585591,9.685958,194.81,194.77,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191586789,2.569,194.8,194.77,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191588491,9.685858,194.81,194.77,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191589090,7.116958,194.81,194.77,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191589383,2.569,194.8,194.77,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191592295,2.569,194.8,194.79,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191610518,2.569,194.8,194.76,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735191610716,2.569,194.8,194.78,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191611622,2.569,194.8,194.79,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191612023,28.467832,194.81,194.79,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191612225,56.89806923,194.82,194.79,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191612525,4.75559413,194.82,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191612725,85.42306705,194.84,194.83,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735191612914,85.42306705,194.84,194.83,10.68003299]
["bitfinex-derivatives","SOLF0:USTF0",1735191613116,85.42306705,194.88,194.83,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191613419,85.42306705,194.88,194.87,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191613615,85.42306705,194.88,194.87,11.37133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191614125,85.42306705,194.88,194.87,13.93943299]
["bitfinex-derivatives","SOLF0:USTF0",1735191614427,85.42306705,194.88,194.87,11.37133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191614824,2.2707,194.97,194.87,11.37133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191615025,2.5677,194.91,194.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735191615220,2.5677,194.91,194.9,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191615421,8.11133299,194.96,194.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735191615620,2.568,194.88,194.87,11.37133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191616226,2.568,194.88,194.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735191616424,2.568,194.88,194.87,11.37133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191618220,8.11133299,194.94,194.87,11.37133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191618623,24.47043429,194.96,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191619026,2.5675,194.93,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191619428,8.11133299,194.96,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191619620,2.5675,194.92,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191620623,8.11133299,194.96,194.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735191621023,8.11133299,194.94,194.88,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191621329,2.5678,194.9,194.88,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191627429,8.11133299,194.96,194.88,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191628130,2.5675,194.92,194.88,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191632528,2.5675,194.92,194.88,10.67923299]
["bitfinex-derivatives","SOLF0:USTF0",1735191633633,2.5675,194.92,194.88,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191639235,2.5676,194.91,194.88,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191648336,21.33532538,194.94,194.91,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735191648534,21.33532538,194.94,194.92,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191650031,2.5672,194.94,194.92,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191654343,2.5671,194.95,194.92,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191657651,23.90222538,194.97,194.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735191657849,21.33532538,194.97,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191658047,21.33532538,194.97,194.96,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191659154,85.42306705,195.0,194.96,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191659345,85.42306705,195.0,194.99,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191659545,8.11133299,195.09,194.99,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191659546,85.42306705,195.06,194.99,11.35133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191660451,2.5659,195.04,194.99,13.91783299]
["bitfinex-derivatives","SOLF0:USTF0",1735191660759,152.98227925,195.07,194.97,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191660760,8.11133299,195.05,194.97,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191661452,2.5666,195.0,194.97,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191661652,8.11133299,195.03,194.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735191661842,8.11133299,195.03,194.95,11.35133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191664651,2.5667,194.99,194.95,11.35133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191664851,8.11133299,195.03,194.95,11.35133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191665053,2.5667,194.98,194.95,11.35133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191668758,2.5666,194.99,194.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735191668957,8.11133299,195.03,194.96,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191669756,2.5667,194.99,194.96,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191671556,2.5664,195.01,194.96,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191672147,2.5664,195.0,194.96,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191674257,2.5664,195.0,194.95,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1735191674456,2.5664,195.0,194.97,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191675660,2.5664,195.0,194.95,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1735191675959,2.5664,195.0,194.97,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191677462,2.5666,194.99,194.97,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191679760,2.5668,194.97,194.92,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735191679953,4.594,195.03,194.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735191680156,8.11133299,194.96,194.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735191680357,8.11133299,194.96,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191680563,2.5678,194.9,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191681662,2.5676,194.91,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191682762,2.5677,194.9,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191682961,8.11133299,194.94,194.87,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191683358,2.568,194.89,194.87,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191683565,4.7535,194.95,194.87,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191683765,4.7535,194.95,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191684365,2.5676,194.92,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191684665,4.7535,194.95,194.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735191684867,2.5679,194.89,194.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735191685166,2.5679,194.89,194.87,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191688063,2.5674,194.93,194.87,10.67943299]
["bitfinex-derivatives","SOLF0:USTF0",1735191688256,4.7535,194.95,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191688257,2.2922,194.95,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191689468,2.5674,194.93,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191690270,2.5674,194.93,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191690567,8.11133299,194.98,194.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735191690761,8.11133299,194.98,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191691570,2.5672,194.95,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191693469,2.5672,194.95,194.91,10.67893299]
["bitfinex-derivatives","SOLF0:USTF0",1735191698866,8.11133299,194.98,194.91,10.67893299]
["bitfinex-derivatives","SOLF0:USTF0",1735191699871,2.4068,195.01,194.95,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191700067,85.42306705,195.09,194.95,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191700068,8.11133299,195.03,194.95,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191700474,2.5664,195.0,194.95,10.67843299]
["bitfinex-derivatives","SOLF0:USTF0",1735191701470,2.5666,194.99,194.95,10.67843299]
["bitfinex-derivatives","SOLF0:USTF0",1735191701776,2.5666,194.99,194.95,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191703170,8.11133299,195.03,194.95,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191703367,2.5664,195.0,194.95,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191704078,8.11133299,195.03,194.95,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191704272,2.5666,194.99,194.95,10.67843299]
["bitfinex-derivatives","SOLF0:USTF0",1735191705077,2.3865,195.05,194.95,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191705274,8.11133299,195.02,194.96,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735191706583,2.5665,195.0,194.96,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735191707588,2.5665,195.0,194.95,10.67833299]
["bitfinex-derivatives","SOLF0:USTF0",1735191708885,2.5665,195.0,194.95,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191709087,4.7719,195.07,195.02,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735191709088,2.5655,195.07,195.02,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735191709278,2.5655,195.07,195.04,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191711290,2.5654,195.08,195.04,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191711484,8.11133299,195.1,195.04,10.67723299]
["bitfinex-derivatives","SOLF0:USTF0",1735191711886,8.11133299,195.1,195.04,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191713390,2.5654,195.09,195.04,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191718098,10.41263299,195.12,195.04,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191718299,2.5654,195.08,195.04,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191724108,8.11133299,195.12,195.04,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191724412,2.5652,195.1,195.05,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735191725211,8.11133299,195.12,195.05,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735191726125,2.5653,195.09,195.05,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735191727514,2.565,195.11,195.07,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735191729709,2.60465902,195.13,195.08,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191729912,2.5649,195.12,195.08,10.67673299]
["bitfinex-derivatives","SOLF0:USTF0",1735191732316,8.11133299,195.18,195.11,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735191732518,8.11133299,195.18,195.12,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191732722,2.5645,195.16,195.12,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191735020,8.11133299,195.14,195.06,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1735191735315,2.565,195.11,195.07,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191735518,8.11133299,195.16,195.09,10.67653299]
["bitfinex-derivatives","SOLF0:USTF0",1735191736818,17.41402998,195.23,195.09,10.67653299]
["bitfinex-derivatives","SOLF0:USTF0",1735191737018,8.11133299,195.17,195.09,10.67653299]
["bitfinex-derivatives","SOLF0:USTF0",1735191738423,2.5646,195.14,195.09,10.67653299]
["bitfinex-derivatives","SOLF0:USTF0",1735191743731,2.5647,195.13,195.09,10.67653299]
["bitfinex-derivatives","SOLF0:USTF0",1735191747232,2.78719927,195.22,195.09,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191747431,8.11133299,195.19,195.11,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191748231,2.5644,195.16,195.12,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735191753650,2.5646,195.15,195.1,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735191753846,8.11133299,195.17,195.1,10.67633299]
["bitfinex-derivatives","SOLF0:USTF0",1735191754548,2.5645,195.15,195.1,10.67633299]
["bitfinex-derivatives","SOLF0:USTF0",1735191754741,8.11133299,195.17,195.1,10.67633299]
["bitfinex-derivatives","SOLF0:USTF0",1735191755644,2.5646,195.14,195.1,10.67633299]
["bitfinex-derivatives","SOLF0:USTF0",1735191760451,2.5646,195.14,195.11,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735191765459,11.95915488,195.19,195.11,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735191765663,2.5645,195.15,195.11,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735191766663,8.11133299,195.15,195.07,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191767357,2.5648,195.13,195.07,10.67673299]
["bitfinex-derivatives","SOLF0:USTF0",1735191767560,8.11133299,195.15,195.07,10.67673299]
["bitfinex-derivatives","SOLF0:USTF0",1735191768562,8.11133299,195.15,195.07,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735191768762,8.11133299,195.15,195.07,10.67673299]
["bitfinex-derivatives","SOLF0:USTF0",1735191769164,3.84782189,195.16,195.07,10.67673299]
["bitfinex-derivatives","SOLF0:USTF0",1735191769457,2.565,195.12,195.07,10.67673299]
["bitfinex-derivatives","SOLF0:USTF0",1735191770459,2.565,195.12,195.07,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191770665,2.565,195.12,195.08,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735191770866,8.11133299,195.15,195.07,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191771060,8.11133299,195.15,195.08,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191772165,2.565,195.12,195.08,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191772961,2.565,195.12,195.08,10.67673299]
["bitfinex-derivatives","SOLF0:USTF0",1735191776981,2.5647,195.14,195.1,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191780077,2.3669,195.17,195.1,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191780277,2.5647,195.13,195.1,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191781672,2.5645,195.15,195.1,10.67633299]
["bitfinex-derivatives","SOLF0:USTF0",1735191781870,16.61364116,195.17,195.1,10.67633299]
["bitfinex-derivatives","SOLF0:USTF0",1735191782072,2.3669,195.17,195.1,10.67633299]
["bitfinex-derivatives","SOLF0:USTF0",1735191782771,6.21472189,195.17,195.1,10.67633299]
["bitfinex-derivatives","SOLF0:USTF0",1735191782968,2.5647,195.13,195.1,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191783269,8.11133299,195.16,195.08,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191783470,2.5646,195.14,195.08,10.67663299]
["bitfinex-derivatives","SOLF0:USTF0",1735191783667,8.11133299,195.16,195.08,10.67663299]
["bitfinex-derivatives","SOLF0:USTF0",1735191783871,2.3669,195.17,195.08,10.67663299]
["bitfinex-derivatives","SOLF0:USTF0",1735191784067,10.47823299,195.17,195.08,10.67663299]
["bitfinex-derivatives","SOLF0:USTF0",1735191784475,14.32605488,195.17,195.08,10.67663299]
["bitfinex-derivatives","SOLF0:USTF0",1735191784877,2.3669,195.17,195.1,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191786080,6.21472189,195.17,195.1,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191786282,2.5647,195.14,195.1,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191786676,2.5647,195.14,195.1,10.67643299]
["bitfinex-derivatives","SOLF0:USTF0",1735191792783,4.7398,195.18,195.1,10.67643299]
["bitfinex-derivatives","SOLF0:USTF0",1735191793082,4.7398,195.18,195.12,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191794582,2.5645,195.16,195.12,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191794984,3.84795891,195.2,195.14,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191795287,2.564,195.19,195.14,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191796184,2.5641,195.18,195.14,10.67593299]
["bitfinex-derivatives","SOLF0:USTF0",1735191796586,2.3547,195.21,195.14,10.67593299]
["bitfinex-derivatives","SOLF0:USTF0",1735191796888,2.5639,195.19,195.14,13.89593299]
["bitfinex-derivatives","SOLF0:USTF0",1735191797985,12.05873278,195.21,195.14,11.33133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191798180,8.11133299,195.21,195.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735191798689,2.564,195.19,195.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735191798891,8.11133299,195.21,195.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735191799786,20.17006577,195.21,195.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735191800185,20.17006577,195.21,195.13,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191800385,8.11133299,195.19,195.11,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191801585,2.5646,195.15,195.11,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191804496,2.5647,195.14,195.11,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191807488,2.5647,195.14,195.13,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191807687,2.5645,195.15,195.13,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191808092,8.11133299,195.19,195.12,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191808287,8.11133299,195.19,195.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735191808494,8.11133299,195.17,195.1,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191809186,27.45473793,195.19,195.1,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191809382,8.11133299,195.17,195.1,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191810393,2.5648,195.13,195.1,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191814502,2.5648,195.13,195.12,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191814900,2.5644,195.16,195.12,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191815895,13.09533299,195.19,195.12,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191816102,2.5647,195.14,195.12,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191818100,2.5644,195.16,195.12,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191821103,2.5644,195.16,195.14,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191821402,2.5642,195.17,195.14,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191823401,2.5642,195.17,195.12,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735191823600,2.5642,195.17,195.14,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191824301,2.5644,195.16,195.14,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191824900,2.78719927,195.22,195.14,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191825103,2.5642,195.17,195.1,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735191825303,2.5642,195.17,195.14,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191827405,2.5648,195.13,195.12,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191831805,8.11133299,195.15,195.05,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735191832003,8.11133299,195.13,195.07,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191832200,8.11133299,195.13,195.02,7.13795562]
["bitfinex-derivatives","SOLF0:USTF0",1735191832508,2.5657,195.07,195.04,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191834101,2.5653,195.09,195.04,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191834302,2.5653,195.09,195.06,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191834905,2.5657,195.06,195.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735191835107,2.5657,195.06,195.04,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191836209,8.11133299,195.07,194.99,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191836409,8.11133299,195.05,194.99,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191836609,8.11133299,195.05,194.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735191836610,2.5667,194.98,194.96,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191837203,2.5666,194.99,194.96,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191839212,2.5666,194.99,194.98,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191839712,2.5665,195.0,194.98,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191840517,8.11133299,195.03,194.96,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191840811,8.11133299,195.01,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191841017,8.11133299,194.99,194.9,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735191841317,2.4392,195.0,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191841517,8.11133299,195.01,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191842015,2.5666,194.99,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191842416,2.5666,194.99,194.96,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191843323,2.5667,194.98,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191843618,8.11133299,195.01,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191843819,2.5666,194.99,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191844020,8.11133299,195.01,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191845421,2.567,194.97,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191848119,8.11133299,195.01,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191848318,2.567,194.96,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191852320,10.64353299,195.02,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191853118,2.5667,194.98,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191856926,10.64353299,195.02,194.91,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735191857226,8.11133299,195.0,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191858124,2.5322,195.02,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191858325,8.11133299,195.01,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191858722,8.11133299,194.99,194.86,46.75325715]
["bitfinex-derivatives","SOLF0:USTF0",1735191858928,8.11133299,194.95,194.88,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191859431,2.5674,194.93,194.88,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191859621,8.11133299,194.95,194.88,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191860631,2.5677,194.91,194.88,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191861930,8.11133299,194.96,194.88,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191862232,2.5678,194.9,194.88,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191870029,2.5676,194.92,194.88,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191870230,2.5676,194.92,194.9,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191874828,2.384,194.97,194.9,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191875033,2.5674,194.93,194.9,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191879543,2.5674,194.93,194.88,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735191879939,2.5674,194.93,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191880845,2.5674,194.93,194.89,10.67913299]
["bitfinex-derivatives","SOLF0:USTF0",1735191882445,10.36769457,194.99,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191882640,8.11133299,195.01,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191882845,11.96310048,195.01,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191883046,8.11133299,195.01,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191884154,6.38396749,195.02,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191884351,10.64353299,195.02,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191884656,2.5667,194.98,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191890366,2.5665,195.0,194.95,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735191890568,10.64353299,195.02,194.96,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191891463,2.5666,194.99,194.96,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191891962,2.5668,194.98,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191892161,10.64353299,195.02,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191893261,8.11133299,195.0,194.92,11.31133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191893772,2.5669,194.97,194.92,13.87883299]
["bitfinex-derivatives","SOLF0:USTF0",1735191896166,2.5669,194.97,194.93,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735191897364,2.5669,194.97,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191900669,2.5669,194.97,194.94,10.67853299]
["bitfinex-derivatives","SOLF0:USTF0",1735191900868,2.5322,195.02,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191901068,10.64353299,195.02,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191901470,2.5667,194.99,194.95,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735191903574,10.64353299,195.02,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191903765,2.5667,194.98,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191904770,5.11911327,195.03,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191904771,2.5665,195.0,194.96,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735191906169,2.5665,195.0,194.96,10.67823299]
["bitfinex-derivatives","SOLF0:USTF0",1735191906769,2.62481327,195.03,194.98,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191907270,2.5662,195.02,194.98,10.67803299]
["bitfinex-derivatives","SOLF0:USTF0",1735191909368,2.5661,195.03,194.98,10.67803299]
["bitfinex-derivatives","SOLF0:USTF0",1735191911877,2.5661,195.03,194.98,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191912074,2.5661,195.03,194.98,10.67793299]
["bitfinex-derivatives","SOLF0:USTF0",1735191915075,10.65613299,195.05,194.98,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191915276,2.5663,195.02,194.98,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191920484,2.5663,195.02,194.98,10.67803299]
["bitfinex-derivatives","SOLF0:USTF0",1735191922681,2.4295,195.07,195.0,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191923081,8.11133299,195.06,194.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735191924580,2.5663,195.02,194.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735191925185,2.5663,195.02,194.97,10.67803299]
["bitfinex-derivatives","SOLF0:USTF0",1735191925787,8.11133299,195.04,194.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735191925986,8.11133299,195.02,194.95,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191927390,2.5665,195.0,194.95,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191927694,8.11133299,195.02,194.95,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191928097,13.56819227,195.05,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191928098,8.11133299,195.0,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191929389,8.11133299,194.98,194.9,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191930490,2.5673,194.94,194.9,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191933301,12.76629227,195.0,194.9,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191933600,2.5669,194.97,194.92,10.67883299]
["bitfinex-derivatives","SOLF0:USTF0",1735191936201,2.567,194.96,194.92,10.67883299]
["bitfinex-derivatives","SOLF0:USTF0",1735191936398,2.567,194.96,194.92,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191940103,8.11133299,194.98,194.92,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191940602,8.11133299,194.98,194.9,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191940999,2.5671,194.95,194.91,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735191943305,2.5671,194.95,194.92,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191943899,8.11133299,194.99,194.92,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191944096,8.11133299,194.97,194.9,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191944402,8.11133299,194.95,194.88,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191944804,2.5677,194.91,194.88,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191945408,2.5677,194.91,194.9,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191948005,2.5671,194.96,194.91,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735191948607,2.5508,195.02,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191948809,2.5508,195.02,194.96,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191949009,8.11133299,195.04,194.96,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191949204,2.5663,195.02,194.96,10.67813299]
["bitfinex-derivatives","SOLF0:USTF0",1735191949411,8.11133299,195.04,194.98,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191950805,2.5663,195.02,194.98,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191952627,2.5663,195.02,194.96,10.67823299]
["bitfinex-derivatives","SOLF0:USTF0",1735191953010,2.5664,195.01,194.96,10.67823299]
["bitfinex-derivatives","SOLF0:USTF0",1735191953410,8.11133299,195.0,194.86,53.89121277]
["bitfinex-derivatives","SOLF0:USTF0",1735191953608,8.11133299,194.98,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191953910,8.11133299,194.98,194.9,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191954407,8.11133299,194.96,194.87,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735191954629,8.11133299,194.96,194.88,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191955426,2.5676,194.91,194.88,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191962515,2.5676,194.91,194.87,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1735191962717,2.5676,194.91,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191965920,2.5675,194.92,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191966123,7.2855,194.99,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191966427,8.11133299,194.98,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191966838,2.5672,194.95,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191968322,2.5674,194.93,194.89,10.67913299]
["bitfinex-derivatives","SOLF0:USTF0",1735191973826,2.5672,194.94,194.9,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735191974022,10.36591574,195.01,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191974223,8.11133299,195.01,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191974622,2.5666,194.99,194.95,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735191974828,8.11133299,195.01,194.95,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735191975626,8.11133299,195.01,194.95,10.67833299]
["bitfinex-derivatives","SOLF0:USTF0",1735191976429,2.5665,195.0,194.95,10.67833299]
["bitfinex-derivatives","SOLF0:USTF0",1735191977223,2.5666,194.99,194.94,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735191979624,2.5666,194.99,194.95,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191980931,2.5666,194.99,194.94,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735191982025,2.5667,194.98,194.94,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735191982629,8.11133299,194.95,194.89,40.27520025]
["bitfinex-derivatives","SOLF0:USTF0",1735191982824,8.11133299,194.93,194.89,40.27520025]
["bitfinex-derivatives","SOLF0:USTF0",1735191983023,2.5678,194.9,194.89,40.27520025]
["bitfinex-derivatives","SOLF0:USTF0",1735191983830,2.5683,194.87,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191984030,8.11133299,194.89,194.72,178.41851593]
["bitfinex-derivatives","SOLF0:USTF0",1735191984229,8.11133299,194.87,194.8,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191985340,2.5686,194.85,194.8,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191987130,2.5686,194.84,194.77,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1735191987332,2.5686,194.84,194.79,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191987733,2.5687,194.83,194.79,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191988237,2.5688,194.82,194.79,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191991730,8.11133299,194.87,194.79,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191992437,2.5686,194.84,194.79,10.68043299]
["bitfinex-derivatives","SOLF0:USTF0",1735191994738,2.5686,194.84,194.79,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191994937,2.5686,194.84,194.8,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735191998334,8.11133299,194.87,194.79,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191998540,2.4032,194.9,194.83,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735191999443,2.568,194.88,194.83,10.67993299]
["bitfinex-derivatives","SOLF0:USTF0",1735192001138,2.4032,194.9,194.83,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192001335,8.11133299,194.92,194.85,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192002542,2.5677,194.91,194.86,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735192004043,8.11133299,194.92,194.85,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192004244,2.5679,194.9,194.85,10.67973299]
["bitfinex-derivatives","SOLF0:USTF0",1735192006641,2.5681,194.88,194.83,10.68003299]
["bitfinex-derivatives","SOLF0:USTF0",1735192006840,8.11133299,194.88,194.81,11.29133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192007343,8.11133299,194.88,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192007844,2.5683,194.86,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192008046,8.11133299,194.88,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192009537,2.5685,194.85,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192011248,2.5685,194.85,194.81,10.68033299]
["bitfinex-derivatives","SOLF0:USTF0",1735192012239,2.5685,194.85,194.8,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735192012844,2.5686,194.84,194.8,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735192014445,2.5686,194.84,194.81,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735192014645,8.11133299,194.88,194.81,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735192015253,2.5685,194.85,194.81,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735192016153,2.5686,194.84,194.81,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735192016650,2.5281,194.9,194.79,11.29133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192016651,8.11133299,194.91,194.83,10.68003299]
["bitfinex-derivatives","SOLF0:USTF0",1735192016850,2.5681,194.88,194.83,10.68003299]
["bitfinex-derivatives","SOLF0:USTF0",1735192017254,2.5681,194.88,194.84,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735192017852,8.11133299,194.91,194.83,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192018149,2.5679,194.89,194.85,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735192018753,8.11133299,194.91,194.85,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735192018954,2.5679,194.9,194.85,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735192019255,8.11133299,194.91,194.84,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735192019553,2.568,194.89,194.84,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735192020549,2.568,194.89,194.85,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735192025755,8.11133299,194.91,194.83,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192025957,8.11133299,194.91,194.86,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735192026753,2.5679,194.9,194.86,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735192027554,8.11133299,194.91,194.84,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735192027759,8.11133299,194.89,194.84,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735192028454,2.568,194.88,194.84,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735192028754,8.11133299,194.89,194.8,43.4710296]
["bitfinex-derivatives","SOLF0:USTF0",1735192028957,8.11133299,194.87,194.8,51.58236259]
["bitfinex-derivatives","SOLF0:USTF0",1735192029252,8.11133299,194.87,194.8,40.2910296]
["bitfinex-derivatives","SOLF0:USTF0",1735192029558,8.11133299,194.85,194.8,40.2910296]
["bitfinex-derivatives","SOLF0:USTF0",1735192029756,2.569,194.81,194.77,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192029963,8.11133299,194.85,194.77,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192030957,2.5688,194.82,194.77,10.68083299]
["bitfinex-derivatives","SOLF0:USTF0",1735192031454,8.11133299,194.83,194.75,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1735192031649,8.11133299,194.83,194.74,13.86123299]
["bitfinex-derivatives","SOLF0:USTF0",1735192032053,8.11133299,194.81,194.69,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1735192032253,8.11133299,194.81,194.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735192032450,8.11133299,194.79,194.72,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192032758,8.11133299,194.79,194.69,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1735192033054,3.85274194,194.86,194.7,11.29133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192033257,18.56455273,194.87,194.75,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735192033258,2.569,194.81,194.75,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735192034552,2.569,194.81,194.76,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735192035664,2.569,194.81,194.76,10.68093299]
["bitfinex-derivatives","SOLF0:USTF0",1735192036962,2.5691,194.8,194.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735192039968,8.11133299,194.82,194.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735192040165,8.11133299,194.8,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735192040467,8.11133299,194.8,194.72,10.68143299]
["bitfinex-derivatives","SOLF0:USTF0",1735192041166,2.5696,194.77,194.72,10.68143299]
["bitfinex-derivatives","SOLF0:USTF0",1735192041365,8.11133299,194.8,194.72,10.68143299]
["bitfinex-derivatives","SOLF0:USTF0",1735192041568,2.5699,194.75,194.72,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192041763,8.11133299,194.78,194.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735192042263,2.5699,194.75,194.7,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192042670,2.5699,194.74,194.7,10.68173299]
["bitfinex-derivatives","SOLF0:USTF0",1735192043266,2.3691,194.8,194.72,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192043567,2.5698,194.75,194.72,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192043764,8.11133299,194.77,194.69,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1735192043971,2.5703,194.71,194.68,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192044370,8.11133299,194.72,194.64,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192044868,2.5708,194.68,194.64,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192045071,8.11133299,194.72,194.64,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192045268,2.5697,194.75,194.68,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192045470,8.11133299,194.76,194.68,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192046574,2.5699,194.74,194.69,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735192047072,2.5699,194.74,194.7,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735192047273,2.5698,194.75,194.7,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735192047575,8.11133299,194.76,194.7,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735192048271,8.11133299,194.76,194.68,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192048468,2.5699,194.74,194.69,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735192049172,8.11133299,194.76,194.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735192049370,8.11133299,194.76,194.67,11.29133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192050377,2.5701,194.73,194.68,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735192050674,8.11133299,194.76,194.67,11.29133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192050869,2.5701,194.73,194.67,13.86203299]
["bitfinex-derivatives","SOLF0:USTF0",1735192051472,2.5701,194.73,194.67,11.29133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192052277,8.11133299,194.76,194.67,11.29133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192052278,2.5698,194.75,194.69,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192053079,2.5698,194.75,194.7,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735192056384,2.5696,194.77,194.71,10.68143299]
["bitfinex-derivatives","SOLF0:USTF0",1735192056580,2.57595399,194.78,194.71,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192057485,2.5696,194.76,194.71,10.68153299]
["bitfinex-derivatives","SOLF0:USTF0",1735192057786,2.57595399,194.78,194.71,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192058289,2.5696,194.77,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735192059689,2.57595399,194.78,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735192059876,2.5696,194.76,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735192060788,2.5696,194.76,194.71,10.68153299]
["bitfinex-derivatives","SOLF0:USTF0",1735192063392,2.57595399,194.78,194.71,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192063594,2.57595399,194.78,194.73,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192064287,2.57595399,194.78,194.75,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735192067791,9.9038,194.8,194.76,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735192067989,7.3346,194.8,194.75,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192068389,7.3346,194.8,194.77,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735192068589,9.9037,194.8,194.73,11.29133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192068988,9.9037,194.8,194.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735192070094,15.44593299,194.8,194.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735192071393,2.5695,194.78,194.73,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1735192071993,2.5695,194.78,194.74,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735192072296,2.5692,194.79,194.74,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735192074095,2.5692,194.79,194.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735192074399,2.5692,194.79,194.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735192078894,2.5692,194.79,194.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735192079100,2.5692,194.79,194.74,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735192079803,2.5694,194.78,194.74,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735192080403,2.5694,194.78,194.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735192080696,2.5694,194.78,194.73,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1735192081503,2.5694,194.78,194.74,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735192086099,8.11133299,194.77,194.68,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1735192086300,8.11133299,194.73,194.66,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192086502,8.11133299,194.71,194.65,7.13795562]
["bitfinex-derivatives","SOLF0:USTF0",1735192086898,2.5707,194.68,194.65,7.13795562]
["bitfinex-derivatives","SOLF0:USTF0",1735192087504,2.5707,194.68,194.63,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192088412,2.5707,194.68,194.63,10.68263299]
["bitfinex-derivatives","SOLF0:USTF0",1735192088807,7.03528357,194.79,194.65,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192089013,2.5704,194.71,194.65,10.68233299]
["bitfinex-derivatives","SOLF0:USTF0",1735192089214,2.5704,194.71,194.65,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192090414,2.5704,194.71,194.66,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735192090714,2.5702,194.72,194.66,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735192091516,8.11133299,194.73,194.66,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735192091705,2.5703,194.71,194.65,10.68243299]
["bitfinex-derivatives","SOLF0:USTF0",1735192093416,2.5703,194.71,194.65,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192093612,2.57,194.74,194.65,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192093818,10.68133299,194.74,194.67,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192095317,2.57,194.74,194.67,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192095517,2.57,194.74,194.69,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735192095819,10.68133299,194.74,194.69,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735192096118,8.11133299,194.74,194.69,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735192096321,2.57,194.73,194.69,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735192097421,35.74294588,194.8,194.69,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192097819,8.11133299,194.78,194.69,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192098122,10.68073299,194.78,194.69,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192098423,2.5694,194.78,194.71,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735192098622,10.68073299,194.78,194.69,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192098924,10.68073299,194.78,194.71,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192099218,7.3346,194.8,194.71,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192099425,7.3346,194.8,194.73,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192101424,10.72019611,194.81,194.76,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735192103227,2.60886312,194.81,194.76,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735192103421,2.60886312,194.81,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735192104224,10.67983299,194.85,194.8,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735192106326,9.8958,194.86,194.81,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735192106523,13.07103299,194.86,194.81,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735192108222,13.07103299,194.86,194.79,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192108429,2.5685,194.85,194.79,10.68043299]
["bitfinex-derivatives","SOLF0:USTF0",1735192109024,2.5685,194.85,194.79,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735192111132,2.5685,194.85,194.8,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735192111929,10.67993299,194.84,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735192112937,8.11133299,194.82,194.68,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1735192113133,8.11133299,194.82,194.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735192113334,8.11133299,194.82,194.75,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192113737,10.68033299,194.82,194.77,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735192114033,2.569,194.82,194.75,11.29133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192115434,2.569,194.82,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735192117034,8.11133299,194.84,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735192117035,2.569,194.81,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735192118736,8.11133299,194.84,194.75,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192118931,2.5691,194.8,194.76,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735192119137,2.5691,194.8,194.75,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192119637,2.5691,194.8,194.76,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735192121131,2.5689,194.82,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735192121441,8.11133299,194.84,194.75,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192121835,2.5688,194.83,194.79,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735192125443,2.5688,194.83,194.75,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192125643,2.5688,194.83,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735192128044,8.11133299,194.84,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735192128245,2.5689,194.82,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735192128942,2.569,194.81,194.77,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735192129143,8.11133299,194.82,194.75,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192130445,2.5691,194.8,194.76,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735192131043,2.5689,194.82,194.77,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735192132140,2.5687,194.83,194.79,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735192132541,28.40834588,194.87,194.77,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192132841,2.5685,194.85,194.81,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735192135950,2.5685,194.85,194.8,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735192136946,2.5685,194.85,194.81,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735192137143,7.1041173,194.88,194.81,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735192137144,7.1041173,194.88,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192138045,9.6722173,194.88,194.83,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735192138841,2.5681,194.88,194.83,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735192140450,2.5682,194.87,194.83,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735192141353,2.5682,194.87,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192141651,2.5682,194.87,194.82,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735192142554,10.67953299,194.87,194.82,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735192143649,2.5682,194.87,194.82,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735192143856,2.5682,194.87,194.83,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735192144554,2.5681,194.88,194.83,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735192149762,8.11133299,194.92,194.85,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192150268,8.11133299,194.92,194.88,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735192150462,28.40834588,194.93,194.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735192150662,28.40834588,194.93,194.9,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735192150966,8.11133299,194.93,194.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735192151470,8.11133299,194.87,194.78,43.43152991]
["bitfinex-derivatives","SOLF0:USTF0",1735192151657,8.11133299,194.87,194.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735192152365,2.5686,194.85,194.8,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1735192153167,2.5689,194.82,194.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735192154568,2.5689,194.82,194.78,43.43152991]
["bitfinex-derivatives","SOLF0:USTF0",1735192154768,2.5689,194.82,194.78,51.5428629]
["bitfinex-derivatives","SOLF0:USTF0",1735192156672,2.5689,194.82,194.78,54.1122629]
["bitfinex-derivatives","SOLF0:USTF0",1735192156969,2.5687,194.83,194.78,54.1122629]
["bitfinex-derivatives","SOLF0:USTF0",1735192159572,2.5687,194.83,194.78,57.2722629]
["bitfinex-derivatives","SOLF0:USTF0",1735192159775,28.40834588,194.9,194.8,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192160071,28.40834588,194.9,194.83,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735192160072,2.5683,194.87,194.83,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735192160975,7.1041173,194.94,194.86,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192161164,7.1041173,194.94,194.88,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192161671,7.1041173,194.94,194.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735192161672,8.11133299,194.94,194.87,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735192162675,2.5675,194.92,194.87,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735192162977,8.11133299,194.92,194.85,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735192163279,2.5679,194.89,194.84,11.27133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192164470,2.5679,194.89,194.84,13.83993299]
["bitfinex-derivatives","SOLF0:USTF0",1735192166277,8.11133299,194.9,194.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735192166474,7.1041173,194.95,194.79,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735192166475,8.11133299,194.88,194.79,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735192166678,8.11133299,194.86,194.79,11.27133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192167279,2.5688,194.83,194.79,11.27133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192169482,2.5688,194.83,194.79,13.84053299]
["bitfinex-derivatives","SOLF0:USTF0",1735192172181,2.5688,194.83,194.79,10.68053299]
["bitfinex-derivatives","SOLF0:USTF0",1735192172577,8.11133299,194.84,194.78,43.43152991]
["bitfinex-derivatives","SOLF0:USTF0",1735192172784,8.11133299,194.82,194.74,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1735192172978,2.5694,194.78,194.74,11.27133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192175685,2.5693,194.79,194.76,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192179686,10.67763299,194.84,194.68,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1735192179687,2.5695,194.78,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735192179885,2.5695,194.78,194.73,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192181289,2.5695,194.78,194.74,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735192182584,2.5695,194.78,194.75,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192183087,2.5693,194.79,194.75,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192184190,2.5693,194.79,194.75,10.68113299]
["bitfinex-derivatives","SOLF0:USTF0",1735192188993,7.1041173,194.87,194.77,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192189192,28.40834588,194.87,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192189596,2.5686,194.84,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192190191,2.5685,194.85,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192190797,2.5682,194.87,194.83,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192191494,2.5683,194.86,194.81,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735192191695,2.5683,194.86,194.81,10.68033299]
["bitfinex-derivatives","SOLF0:USTF0",1735192191896,2.5683,194.86,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192192392,2.5683,194.86,194.81,10.68033299]
["bitfinex-derivatives","SOLF0:USTF0",1735192193003,2.5685,194.85,194.81,10.68033299]
["bitfinex-derivatives","SOLF0:USTF0",1735192193698,2.5685,194.85,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192194002,2.5683,194.87,194.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735192194197,15.79313299,194.89,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192195400,2.5685,194.85,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192196801,2.5685,194.85,194.81,10.68023299]
["bitfinex-derivatives","SOLF0:USTF0",1735192196999,2.5685,194.85,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192205910,15.79313299,194.89,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192206112,2.5683,194.86,194.81,10.68033299]
["bitfinex-derivatives","SOLF0:USTF0",1735192206508,2.5683,194.86,194.83,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192206905,2.5682,194.87,194.83,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192207813,10.68556768,194.91,194.83,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192208012,2.5683,194.86,194.83,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192208902,2.5683,194.86,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192209102,2.5685,194.85,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192209307,8.11133299,194.88,194.79,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1735192209615,8.11133299,194.86,194.79,12.96813299]
["bitfinex-derivatives","SOLF0:USTF0",1735192210006,8.11133299,194.86,194.79,15.53733299]
["bitfinex-derivatives","SOLF0:USTF0",1735192210205,8.11133299,194.88,194.79,15.53733299]
["bitfinex-derivatives","SOLF0:USTF0",1735192210512,2.5685,194.85,194.81,10.68033299]
["bitfinex-derivatives","SOLF0:USTF0",1735192210715,8.11133299,194.89,194.81,10.68033299]
["bitfinex-derivatives","SOLF0:USTF0",1735192210906,8.11133299,194.89,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192211512,2.5682,194.88,194.83,10.68003299]
["bitfinex-derivatives","SOLF0:USTF0",1735192212113,2.5679,194.9,194.85,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192213412,5.14193469,194.91,194.87,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192213710,2.57423469,194.91,194.87,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192213915,10.69273299,194.94,194.87,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192214717,8.11133299,194.92,194.8,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735192214918,8.11133299,194.9,194.8,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1735192215122,8.11133299,194.9,194.82,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192215814,2.5683,194.87,194.82,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192216009,7.1041173,194.95,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192216211,7.1041173,194.95,194.88,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192216418,15.21545029,194.95,194.88,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192216619,2.5673,194.94,194.88,10.67923299]
["bitfinex-derivatives","SOLF0:USTF0",1735192216820,2.5673,194.94,194.9,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192217122,36.51967887,194.97,194.9,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192217822,39.08657887,194.97,194.91,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735192218119,30.97524588,194.97,194.92,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192218323,2.5669,194.97,194.92,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192219020,2.5672,194.95,194.9,10.67913299]
["bitfinex-derivatives","SOLF0:USTF0",1735192219617,2.5672,194.95,194.9,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192220017,2.567,194.97,194.92,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192220320,2.567,194.97,194.9,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735192220514,2.567,194.97,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192220912,2.567,194.97,194.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735192225827,8.11133299,194.98,194.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735192227134,2.5672,194.95,194.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735192232637,2.5673,194.94,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192233434,2.5673,194.94,194.91,10.67893299]
["bitfinex-derivatives","SOLF0:USTF0",1735192234938,2.5671,194.95,194.91,10.67893299]
["bitfinex-derivatives","SOLF0:USTF0",1735192236039,10.449,195.04,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192236239,8.11133299,195.0,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192237037,10.449,195.04,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192237243,8.11133299,195.0,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192237545,2.5668,194.98,194.94,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735192238744,2.5665,195.0,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192238945,8.11133299,195.02,194.95,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192240451,2.5664,195.01,194.96,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735192240652,2.5664,195.01,194.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735192240653,2.5395,195.04,194.97,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192240949,2.5395,195.04,194.97,11.27133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192241351,5.1056,195.04,194.99,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735192241549,5.1056,195.04,194.99,10.67783299]
["bitfinex-derivatives","SOLF0:USTF0",1735192241753,2.5661,195.04,194.99,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192242548,2.5661,195.04,195.0,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735192243653,2.5658,195.05,195.0,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735192244250,2.5658,195.05,195.01,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735192244652,10.683696,195.06,194.99,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192244949,2.5661,195.04,194.99,10.67793299]
["bitfinex-derivatives","SOLF0:USTF0",1735192246754,2.5661,195.03,194.99,10.67793299]
["bitfinex-derivatives","SOLF0:USTF0",1735192247956,2.57236301,195.06,194.99,10.67793299]
["bitfinex-derivatives","SOLF0:USTF0",1735192247957,2.566,195.04,194.99,10.67793299]
["bitfinex-derivatives","SOLF0:USTF0",1735192248957,2.5661,195.03,194.99,10.67793299]
["bitfinex-derivatives","SOLF0:USTF0",1735192249153,10.683696,195.06,194.99,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192249359,8.11133299,195.04,194.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735192249561,2.5663,195.02,194.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735192249760,8.11133299,195.05,194.99,10.67793299]
["bitfinex-derivatives","SOLF0:USTF0",1735192251158,2.57236301,195.06,194.99,10.67793299]
["bitfinex-derivatives","SOLF0:USTF0",1735192251363,2.5661,195.04,194.99,10.67793299]
["bitfinex-derivatives","SOLF0:USTF0",1735192252862,2.5661,195.03,194.99,10.67793299]
["bitfinex-derivatives","SOLF0:USTF0",1735192254763,2.5663,195.01,194.99,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192255067,8.11133299,195.03,194.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735192255364,2.5668,194.98,194.95,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192257368,2.5665,195.0,194.97,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192257758,8.11133299,195.04,194.97,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192258069,2.5665,195.01,194.97,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192258366,8.11133299,195.04,194.97,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192259165,2.5662,195.02,194.97,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192259367,8.11133299,195.04,194.97,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192261067,2.5666,194.99,194.97,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192261969,2.5667,194.98,194.97,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192270982,2.5669,194.97,194.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735192271281,8.11133299,195.02,194.96,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192271477,2.5669,194.97,194.96,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192274983,2.5667,194.99,194.96,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192275182,2.5667,194.99,194.98,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192277489,8.11133299,195.01,194.88,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1735192277790,8.11133299,194.99,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192277992,8.11133299,194.97,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192278194,2.5675,194.92,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192283298,8.11133299,194.99,194.84,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735192283599,8.11133299,194.95,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192283903,2.5675,194.93,194.87,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192284199,8.11133299,194.95,194.87,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192285401,2.5681,194.88,194.87,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192288203,2.5683,194.87,194.85,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192295512,15.77943299,194.95,194.85,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192295703,15.77943299,194.95,194.88,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192296402,2.5679,194.89,194.88,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192296807,15.77943299,194.95,194.86,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192297207,2.5681,194.88,194.86,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192304414,2.5682,194.87,194.84,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735192304613,2.5682,194.87,194.86,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192308215,2.5682,194.87,194.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735192308422,2.5682,194.87,194.85,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192314624,2.5683,194.86,194.85,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192314926,8.11133299,194.92,194.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735192315521,2.5685,194.85,194.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735192319233,36.51967887,194.92,194.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735192319531,2.5684,194.86,194.85,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192326137,2.5686,194.85,194.83,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192330740,2.5686,194.85,194.82,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735192330942,2.5686,194.85,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192332252,2.5683,194.87,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192332450,28.40834588,194.92,194.87,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192332652,28.40834588,194.92,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192332854,21.30422858,194.92,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192333053,21.30422858,194.92,194.91,10.67903299]
["bitfinex-derivatives","SOLF0:USTF0",1735192333754,145.00184626,194.96,194.91,10.67903299]
["bitfinex-derivatives","SOLF0:USTF0",1735192333755,2.5668,194.98,194.93,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735192334053,7.10672819,195.0,194.96,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192334656,93.53440004,195.04,194.96,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192334657,36.52228976,195.04,194.96,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192335354,2.5662,195.02,194.98,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192336154,2.5666,194.99,194.96,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192336555,8.11133299,195.03,194.96,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192336857,2.5664,195.01,194.96,10.67833299]
["bitfinex-derivatives","SOLF0:USTF0",1735192337651,2.5664,195.01,194.96,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192337852,2.5665,195.0,194.96,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192338052,2.5665,195.0,194.95,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735192338353,2.5665,195.0,194.97,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192339354,8.11133299,195.01,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192339564,8.11133299,194.99,194.92,11.25133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192340658,2.5672,194.95,194.92,11.25133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192341758,2.5673,194.94,194.92,11.25133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192342356,2.5677,194.92,194.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735192342658,2.5677,194.92,194.9,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192343760,8.11133299,194.95,194.88,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192345360,2.5677,194.91,194.88,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192345957,8.11133299,194.95,194.9,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192345958,2.5672,194.95,194.9,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192346162,4.9481,194.97,194.92,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192346461,2.2545,194.98,194.92,10.67873299]
["bitfinex-derivatives","SOLF0:USTF0",1735192346650,2.5669,194.97,194.92,10.67873299]
["bitfinex-derivatives","SOLF0:USTF0",1735192349058,4.7479,195.02,194.92,10.67873299]
["bitfinex-derivatives","SOLF0:USTF0",1735192349059,2.5667,194.99,194.94,10.67863299]
["bitfinex-derivatives","SOLF0:USTF0",1735192349463,8.11133299,195.01,194.94,10.67863299]
["bitfinex-derivatives","SOLF0:USTF0",1735192349763,2.5666,194.99,194.94,10.67863299]
["bitfinex-derivatives","SOLF0:USTF0",1735192350365,2.5666,194.99,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192350570,2.5665,195.0,194.95,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735192351266,2.5665,195.0,194.96,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192352164,2.5665,195.0,194.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735192352165,2.5659,195.05,195.0,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735192352466,17.97277278,195.1,195.02,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192353563,2.5656,195.07,195.02,10.67753299]
["bitfinex-derivatives","SOLF0:USTF0",1735192353762,7.10672819,195.1,195.06,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192354065,15.21806118,195.15,195.08,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192355160,7.10672819,195.15,195.08,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192355367,7.10672819,195.22,195.12,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192355566,8.11133299,195.19,195.12,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192355865,2.5643,195.17,195.12,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192356265,8.11133299,195.19,195.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735192356466,2.5645,195.15,195.11,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192359869,8.11133299,195.19,195.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735192360072,8.11133299,195.19,195.1,11.25133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192360868,2.5647,195.14,195.1,11.25133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192361667,8.11133299,195.22,195.12,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192361868,8.11133299,195.22,195.14,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192362070,2.5641,195.19,195.14,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192362664,2.5639,195.21,195.14,10.67593299]
["bitfinex-derivatives","SOLF0:USTF0",1735192363068,8.11133299,195.22,195.14,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192363270,8.11133299,195.22,195.16,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192363470,15.53523299,195.24,195.16,11.25133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192363670,7.10672819,195.31,195.16,11.25133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192363973,2.5636,195.23,195.18,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192364172,8.11133299,195.25,195.18,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192364668,2.5637,195.22,195.18,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192364875,8.11133299,195.25,195.18,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192366074,2.5636,195.22,195.18,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192370584,2.5638,195.21,195.16,13.81573299]
["bitfinex-derivatives","SOLF0:USTF0",1735192371475,2.5638,195.21,195.16,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735192371683,8.11133299,195.19,195.06,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735192371884,8.11133299,195.19,195.12,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192372080,4.7665,195.24,195.14,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192372289,8.11133299,195.22,195.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735192372786,2.5639,195.2,195.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735192373588,2.5639,195.2,195.16,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192374290,8.11133299,195.22,195.16,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192374494,2.564,195.19,195.16,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192376490,2.564,195.19,195.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735192378095,8.11133299,195.22,195.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735192378294,2.5641,195.18,195.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735192379392,4.7665,195.24,195.06,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192379588,8.11133299,195.15,195.08,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192380484,2.5649,195.13,195.08,10.67663299]
["bitfinex-derivatives","SOLF0:USTF0",1735192380682,8.11133299,195.15,195.08,10.67663299]
["bitfinex-derivatives","SOLF0:USTF0",1735192381392,2.5649,195.12,195.08,10.67663299]
["bitfinex-derivatives","SOLF0:USTF0",1735192381588,2.5649,195.12,195.08,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192381789,8.11133299,195.15,195.08,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192382597,2.5652,195.1,195.08,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192387406,28.41095677,195.19,195.08,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192387607,8.11133299,195.16,195.08,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192387807,2.565,195.12,195.08,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192390006,2.565,195.12,195.08,10.67673299]
["bitfinex-derivatives","SOLF0:USTF0",1735192392309,2.565,195.12,195.1,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192392508,7.10672819,195.2,195.1,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192392712,7.10672819,195.2,195.12,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192392907,15.21806118,195.2,195.14,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192393116,2.5643,195.17,195.14,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192393912,8.11133299,195.2,195.14,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192394111,8.11133299,195.2,195.08,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1735192394412,8.11133299,195.2,195.13,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192394815,2.5643,195.17,195.13,10.67603299]
["bitfinex-derivatives","SOLF0:USTF0",1735192396910,8.11133299,195.19,195.11,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192397612,2.5646,195.15,195.11,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192398414,8.11133299,195.2,195.12,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735192398613,2.5644,195.16,195.12,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735192400122,2.3955,195.22,195.13,11.23133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192400317,10.50683299,195.22,195.13,11.23133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192401211,10.50683299,195.22,195.15,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192401417,2.5641,195.19,195.15,10.67583299]
["bitfinex-derivatives","SOLF0:USTF0",1735192404018,2.5644,195.17,195.13,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735192404216,2.5644,195.17,195.08,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1735192404217,8.11133299,195.2,195.12,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192404416,8.11133299,195.18,195.1,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192405114,2.5644,195.16,195.1,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192405314,8.11133299,195.18,195.1,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192406520,2.5648,195.14,195.1,10.67653299]
["bitfinex-derivatives","SOLF0:USTF0",1735192408319,2.5648,195.13,195.1,10.67653299]
["bitfinex-derivatives","SOLF0:USTF0",1735192410320,2.5648,195.13,195.1,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192413220,2.5644,195.16,195.1,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192413420,8.11133299,195.18,195.1,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192414925,2.5649,195.13,195.1,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192416326,7.10672819,195.2,195.12,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192416526,7.10672819,195.2,195.15,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192417127,2.5641,195.18,195.15,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192417625,7.10672819,195.2,195.15,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192418128,2.564,195.2,195.15,10.67573299]
["bitfinex-derivatives","SOLF0:USTF0",1735192422041,2.564,195.2,195.15,13.79573299]
["bitfinex-derivatives","SOLF0:USTF0",1735192423030,2.564,195.2,195.15,11.23133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192423232,2.564,195.2,195.17,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192425136,8.11133299,195.23,195.15,11.23133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192425330,2.564,195.19,195.15,13.79583299]
["bitfinex-derivatives","SOLF0:USTF0",1735192426738,2.564,195.19,195.15,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735192426938,2.564,195.19,195.15,13.79583299]
["bitfinex-derivatives","SOLF0:USTF0",1735192427537,2.564,195.19,195.16,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735192428539,2.564,195.19,195.15,13.79583299]
["bitfinex-derivatives","SOLF0:USTF0",1735192428839,2.5639,195.2,195.15,11.23133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192429134,8.11133299,195.25,195.17,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192429343,9.48132819,195.26,195.17,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192429539,8.11133299,195.25,195.17,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192429937,2.5636,195.22,195.18,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735192431337,2.5636,195.22,195.19,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192433740,8.11133299,195.25,195.19,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192434042,8.11133299,195.21,195.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735192434239,8.11133299,195.18,195.11,11.23133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192434444,2.5649,195.13,195.11,11.23133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192434642,2.5649,195.13,195.11,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192434845,8.11133299,195.18,195.11,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192435742,8.11133299,195.18,195.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735192435743,2.5649,195.12,195.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735192441344,2.5648,195.13,195.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735192443142,2.5646,195.15,195.11,10.67633299]
["bitfinex-derivatives","SOLF0:USTF0",1735192446350,2.5648,195.14,195.07,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735192446551,8.11133299,195.17,195.08,11.23133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192446750,2.2986,195.19,195.08,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192446953,8.11133299,195.16,195.08,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192447151,2.565,195.12,195.08,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192447347,2.565,195.12,195.08,10.67673299]
["bitfinex-derivatives","SOLF0:USTF0",1735192448048,2.565,195.12,195.08,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735192449457,2.565,195.12,195.08,10.67673299]
["bitfinex-derivatives","SOLF0:USTF0",1735192450058,2.5651,195.11,195.08,10.67673299]
["bitfinex-derivatives","SOLF0:USTF0",1735192451061,8.11133299,195.15,195.08,10.67673299]
["bitfinex-derivatives","SOLF0:USTF0",1735192451254,2.5649,195.12,195.08,10.67673299]
["bitfinex-derivatives","SOLF0:USTF0",1735192455558,2.5653,195.1,195.06,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735192455761,2.5653,195.1,195.04,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735192455762,8.11133299,195.09,195.02,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192455966,8.11133299,195.09,195.02,11.23133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192456162,2.5656,195.07,195.03,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735192456465,8.11133299,195.09,195.02,11.23133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192456663,2.5651,195.11,195.06,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192456862,2.3404,195.12,195.06,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192458465,4.9053,195.12,195.08,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735192460063,2.5649,195.12,195.08,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735192462567,2.5651,195.11,195.08,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735192462866,8.11133299,195.12,195.05,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192464471,2.5654,195.09,195.05,10.67713299]
["bitfinex-derivatives","SOLF0:USTF0",1735192466075,30.86185677,195.17,195.07,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192466266,30.86185677,195.17,195.12,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192466568,2.5645,195.16,195.12,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192466775,2.4509,195.17,195.12,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192467672,2.5646,195.15,195.12,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192468770,2.4509,195.17,195.05,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1735192468971,2.5649,195.13,195.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735192469173,2.5649,195.13,195.09,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192472274,2.5649,195.13,195.09,10.67663299]
["bitfinex-derivatives","SOLF0:USTF0",1735192475080,7.10672819,195.17,195.09,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192475270,9.67102819,195.17,195.13,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735192476483,2.5643,195.17,195.13,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735192480882,8.11133299,195.18,195.11,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192481080,2.5644,195.16,195.12,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735192485184,2.5645,195.15,195.12,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735192492689,2.5645,195.15,195.12,10.67623299]
["bitfinex-derivatives","SOLF0:USTF0",1735192494493,2.5645,195.15,195.12,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192496489,2.5645,195.15,195.12,10.67623299]
["bitfinex-derivatives","SOLF0:USTF0",1735192497597,2.5645,195.15,195.12,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192498393,2.5642,195.18,195.14,10.67593299]
["bitfinex-derivatives","SOLF0:USTF0",1735192498597,2.5642,195.18,195.14,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735192498794,2.5642,195.18,195.15,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192500493,8.11133299,195.18,195.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735192500697,8.11133299,195.18,195.11,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192500991,8.11133299,195.16,195.09,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192501996,2.565,195.12,195.09,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192506399,2.565,195.11,195.08,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192507297,2.5653,195.09,195.06,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735192507597,2.5653,195.09,195.06,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192510603,2.5649,195.12,195.08,10.67673299]
["bitfinex-derivatives","SOLF0:USTF0",1735192511897,7.10672819,195.14,194.93,28.5518225]
["bitfinex-derivatives","SOLF0:USTF0",1735192512101,8.11133299,195.1,195.02,62.05896634]
["bitfinex-derivatives","SOLF0:USTF0",1735192512298,8.11133299,195.1,195.02,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192512505,2.5657,195.06,195.02,10.67753299]
["bitfinex-derivatives","SOLF0:USTF0",1735192515505,8.11133299,195.1,195.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735192515702,8.11133299,195.06,195.0,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735192515903,8.11133299,195.06,194.98,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192516812,2.566,195.04,194.99,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735192517409,2.566,195.04,195.0,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192520409,2.566,195.04,195.0,10.67773299]
["bitfinex-derivatives","SOLF0:USTF0",1735192521414,2.5658,195.04,195.0,10.67763299]
["bitfinex-derivatives","SOLF0:USTF0",1735192521605,30.77005677,195.11,195.0,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192521806,8.11133299,195.08,195.0,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192522215,2.5656,195.06,195.01,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735192522514,8.11133299,195.08,195.01,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735192523415,2.5656,195.05,195.01,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735192524510,2.5659,195.03,194.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735192524716,8.11133299,195.06,194.99,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192524917,8.11133299,195.08,195.01,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192525417,8.11133299,195.08,195.01,10.67743299]
["bitfinex-derivatives","SOLF0:USTF0",1735192525418,2.5656,195.06,195.01,10.67743299]
["bitfinex-derivatives","SOLF0:USTF0",1735192528015,8.11133299,195.08,195.01,10.67743299]
["bitfinex-derivatives","SOLF0:USTF0",1735192528215,2.5656,195.05,195.01,10.67743299]
["bitfinex-derivatives","SOLF0:USTF0",1735192528621,2.5656,195.05,195.01,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735192530925,2.5658,195.04,195.0,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735192532422,2.5658,195.04,195.01,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735192532923,2.5658,195.04,194.99,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192533224,2.5658,195.04,195.0,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735192535420,8.11133299,195.08,195.0,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735192536427,8.11133299,195.06,194.98,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735192536723,8.11133299,195.04,194.94,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1735192536924,2.5668,194.98,194.94,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192537125,8.11133299,195.02,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192537825,2.5665,195.0,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192538026,8.11133299,195.0,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192538521,2.5671,194.95,194.91,10.67893299]
["bitfinex-derivatives","SOLF0:USTF0",1735192539527,2.5671,194.95,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192540123,8.11133299,194.98,194.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735192540323,8.11133299,194.98,194.9,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192540928,2.5669,194.97,194.92,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192541129,33.14025677,195.03,194.92,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192541328,8.11133299,195.01,194.92,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192542431,2.5668,194.98,194.93,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735192543426,2.5669,194.97,194.92,10.67883299]
["bitfinex-derivatives","SOLF0:USTF0",1735192545232,2.5672,194.95,194.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735192545433,2.5672,194.95,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192546834,2.5672,194.95,194.91,10.67893299]
["bitfinex-derivatives","SOLF0:USTF0",1735192548534,8.11133299,194.99,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192548739,2.5673,194.94,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192549540,2.5671,194.95,194.91,10.67893299]
["bitfinex-derivatives","SOLF0:USTF0",1735192550740,2.5676,194.92,194.87,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735192551038,2.5676,194.92,194.87,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192552530,2.5676,194.92,194.88,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735192559138,2.5676,194.92,194.89,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735192562449,5.472,194.98,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192562642,2.352,194.98,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192562843,7.10672819,194.99,194.93,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192563545,15.21806118,194.99,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192563745,8.11133299,194.97,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192563946,8.11133299,194.97,194.89,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192565348,3.12,194.99,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192565549,8.11133299,194.98,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192566141,3.12,194.99,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192566546,2.5669,194.97,194.93,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735192570752,2.5669,194.97,194.92,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735192570951,2.5671,194.96,194.91,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192571153,2.5671,194.96,194.91,10.67893299]
["bitfinex-derivatives","SOLF0:USTF0",1735192571951,2.5671,194.95,194.91,10.67893299]
["bitfinex-derivatives","SOLF0:USTF0",1735192572652,8.11133299,194.96,194.89,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735192573346,2.5675,194.92,194.89,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735192573549,8.11133299,194.94,194.87,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735192574252,2.5675,194.92,194.87,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735192574452,2.3794,194.95,194.88,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192574653,9.48612819,194.95,194.88,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192574853,2.5674,194.93,194.9,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735192575253,2.5674,194.93,194.9,10.67903299]
["bitfinex-derivatives","SOLF0:USTF0",1735192575958,2.5674,194.93,194.9,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192584169,8.11133299,194.96,194.9,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192584466,2.5675,194.92,194.88,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735192585163,2.5678,194.91,194.87,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735192594978,2.5678,194.91,194.86,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192595177,2.5678,194.91,194.88,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735192599887,9.67412819,194.94,194.9,10.67903299]
["bitfinex-derivatives","SOLF0:USTF0",1735192600482,7.10672819,194.94,194.88,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192600683,15.21806118,194.96,194.88,10.67933299]
["bitfinex-derivatives","SOLF0:USTF0",1735192600878,8.11133299,194.94,194.88,10.67933299]
["bitfinex-derivatives","SOLF0:USTF0",1735192601485,2.5676,194.92,194.88,10.67933299]
["bitfinex-derivatives","SOLF0:USTF0",1735192603583,8.11133299,194.92,194.81,61.54556655]
["bitfinex-derivatives","SOLF0:USTF0",1735192603778,8.11133299,194.9,194.84,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192603984,8.11133299,194.9,194.82,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192604588,8.11133299,194.88,194.8,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1735192604786,8.11133299,194.88,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192605185,2.5685,194.85,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192605790,2.5683,194.86,194.81,10.68023299]
["bitfinex-derivatives","SOLF0:USTF0",1735192605989,8.11133299,194.9,194.83,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192606484,7.10672819,194.89,194.83,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192606690,2.5682,194.87,194.83,10.68003299]
["bitfinex-derivatives","SOLF0:USTF0",1735192607286,7.10672819,194.9,194.83,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192607487,7.10672819,194.9,194.85,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192608089,2.5678,194.91,194.87,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735192608290,8.11133299,194.93,194.85,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192609496,2.5678,194.9,194.86,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735192609695,8.11133299,194.93,194.85,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192610596,8.11133299,194.91,194.85,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192611495,2.5679,194.89,194.85,10.67973299]
["bitfinex-derivatives","SOLF0:USTF0",1735192612293,8.11133299,194.89,194.83,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192612492,8.11133299,194.89,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192613398,2.5684,194.86,194.82,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735192616401,2.5681,194.88,194.83,10.68003299]
["bitfinex-derivatives","SOLF0:USTF0",1735192616591,7.10672819,194.9,194.83,10.68003299]
["bitfinex-derivatives","SOLF0:USTF0",1735192616794,39.64228976,194.91,194.83,10.68003299]
["bitfinex-derivatives","SOLF0:USTF0",1735192617696,32.53556157,194.91,194.83,10.68003299]
["bitfinex-derivatives","SOLF0:USTF0",1735192617897,11.23133299,194.91,194.81,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735192618098,2.5685,194.85,194.82,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192618302,8.11133299,194.89,194.8,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735192618498,2.5688,194.83,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192618800,8.11133299,194.87,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192620103,2.5688,194.83,194.81,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192620702,2.569,194.82,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735192620897,2.569,194.82,194.78,10.68063299]
["bitfinex-derivatives","SOLF0:USTF0",1735192628004,2.569,194.82,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735192628204,2.569,194.82,194.78,10.68063299]
["bitfinex-derivatives","SOLF0:USTF0",1735192632405,2.569,194.82,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735192632605,2.569,194.82,194.78,10.68063299]
["bitfinex-derivatives","SOLF0:USTF0",1735192633106,8.11133299,194.85,194.78,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192633302,2.5691,194.81,194.78,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192633702,2.5691,194.8,194.78,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192638903,8.11133299,194.85,194.76,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192639109,8.11133299,194.85,194.76,10.68093299]
["bitfinex-derivatives","SOLF0:USTF0",1735192639709,8.11133299,194.83,194.74,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735192639905,8.11133299,194.83,194.75,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192640108,2.5695,194.78,194.75,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192640519,2.5695,194.78,194.74,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735192640810,2.5695,194.78,194.74,10.68123299]
["bitfinex-derivatives","SOLF0:USTF0",1735192642109,2.5695,194.77,194.74,10.68123299]
["bitfinex-derivatives","SOLF0:USTF0",1735192643208,2.5694,194.78,194.74,10.68123299]
["bitfinex-derivatives","SOLF0:USTF0",1735192647109,8.11133299,194.83,194.74,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192647518,8.11133299,194.81,194.72,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192647815,2.57,194.73,194.72,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192649717,2.5699,194.74,194.72,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192656627,2.57,194.74,194.72,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192663932,2.5698,194.75,194.72,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192667030,2.5693,194.79,194.76,10.68093299]
["bitfinex-derivatives","SOLF0:USTF0",1735192667734,2.5693,194.79,194.76,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192670833,2.569,194.81,194.78,10.68063299]
["bitfinex-derivatives","SOLF0:USTF0",1735192671034,7.10672819,194.83,194.78,10.68063299]
["bitfinex-derivatives","SOLF0:USTF0",1735192671436,30.68685677,194.84,194.78,10.68063299]
["bitfinex-derivatives","SOLF0:USTF0",1735192672038,30.68685677,194.84,194.78,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192672341,2.569,194.81,194.78,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192674937,2.569,194.81,194.77,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735192675136,10.38723299,194.84,194.77,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192675343,8.11133299,194.82,194.75,10.68103299]
["bitfinex-derivatives","SOLF0:USTF0",1735192676042,2.5693,194.79,194.75,10.68103299]
["bitfinex-derivatives","SOLF0:USTF0",1735192678345,2.5693,194.79,194.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735192678547,2.5693,194.79,194.76,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192678747,2.5693,194.79,194.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735192679045,2.5693,194.79,194.76,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192680052,8.11133299,194.82,194.73,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192680248,8.11133299,194.8,194.73,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192680945,2.5696,194.76,194.73,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192681851,2.5698,194.75,194.73,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192682247,8.11133299,194.8,194.73,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192683450,2.5699,194.75,194.73,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192683847,38.8409707,194.82,194.73,10.68133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192684044,2.5695,194.77,194.75,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192685550,28.41095677,194.83,194.75,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192685850,28.41095677,194.83,194.77,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192686649,8.11133299,194.79,194.64,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1735192686848,8.11133299,194.77,194.69,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192687342,2.5703,194.71,194.69,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192687541,8.11133299,194.75,194.69,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192688555,2.5704,194.71,194.66,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735192688750,2.5704,194.71,194.67,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192691052,2.5704,194.71,194.67,10.68213299]
["bitfinex-derivatives","SOLF0:USTF0",1735192692658,2.5704,194.71,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735192696063,2.57,194.73,194.69,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735192696862,2.4481,194.77,194.69,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735192697064,2.5699,194.74,194.69,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735192700658,2.57,194.73,194.69,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735192706971,8.11133299,194.76,194.68,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192707169,8.11133299,194.74,194.64,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1735192707369,8.11133299,194.74,194.66,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192708570,2.5702,194.72,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735192709769,8.11133299,194.74,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735192711571,2.5702,194.72,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735192712368,2.5699,194.74,194.69,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735192712573,2.5699,194.74,194.69,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192713074,2.5699,194.74,194.7,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735192716876,2.57,194.73,194.7,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735192717072,2.57,194.73,194.69,10.68183299]
["bitfinex-derivatives","SOLF0:USTF0",1735192717276,8.11133299,194.76,194.69,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192717474,2.5703,194.72,194.67,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192717779,2.5703,194.72,194.67,10.68203299]
["bitfinex-derivatives","SOLF0:USTF0",1735192718679,2.5703,194.72,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735192719974,2.5703,194.72,194.67,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192720180,2.5703,194.72,194.69,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735192722482,2.5703,194.72,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735192728286,2.5703,194.72,194.66,11.23133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192728488,2.5703,194.72,194.69,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735192729487,7.10672819,194.75,194.69,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735192729689,2.57,194.73,194.69,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735192730284,2.5699,194.74,194.7,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735192739096,2.57,194.73,194.67,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192739298,2.57,194.73,194.69,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735192744393,8.11133299,194.75,194.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735192744599,8.11133299,194.71,194.6,44.67112031]
["bitfinex-derivatives","SOLF0:USTF0",1735192744797,8.11133299,194.71,194.62,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192745396,8.11133299,194.7,194.63,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735192745792,8.11133299,194.7,194.62,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192745998,8.11133299,194.7,194.64,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192746198,8.11133299,194.72,194.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192746502,8.11133299,194.74,194.69,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735192746801,15.21806118,194.74,194.69,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735192747196,9.67662819,194.74,194.69,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735192748298,2.5699,194.74,194.69,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735192750497,2.5699,194.74,194.7,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735192752001,2.5699,194.74,194.68,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192752199,2.5699,194.74,194.69,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735192752399,2.57,194.73,194.69,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735192757199,2.5701,194.72,194.68,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735192761302,8.11133299,194.75,194.68,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735192761503,8.11133299,194.75,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735192761906,2.5709,194.67,194.6,41.57112031]
["bitfinex-derivatives","SOLF0:USTF0",1735192762102,8.11133299,194.7,194.62,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735192762506,8.11133299,194.7,194.6,49.6824533]
["bitfinex-derivatives","SOLF0:USTF0",1735192763305,8.11133299,194.7,194.62,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192763505,2.5708,194.67,194.63,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735192764899,2.5708,194.67,194.62,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192765098,2.5707,194.68,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735192767306,2.5705,194.69,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735192767503,2.5705,194.69,194.65,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735192769809,10.68173299,194.7,194.65,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735192771706,8.11133299,194.7,194.65,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735192773701,28.41095677,194.75,194.66,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192773906,28.41095677,194.75,194.7,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192774616,28.41095677,194.75,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735192774810,28.41095677,194.75,194.69,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192775014,8.11133299,194.77,194.69,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192775411,8.11133299,194.77,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735192776313,2.3423,194.78,194.71,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192776514,8.11133299,194.79,194.76,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735192776811,8.11133299,194.79,194.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192777010,8.11133299,194.77,194.73,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735192778308,8.11133299,194.77,194.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192778515,8.11133299,194.75,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735192780916,8.11133299,194.75,194.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192781117,10.68103299,194.75,194.7,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735192782515,8.11133299,194.75,194.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192784512,8.11133299,194.75,194.71,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735192788618,8.11133299,194.75,194.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192788821,2.5696,194.76,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735192790223,2.5696,194.76,194.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192792028,2.5698,194.75,194.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192792229,2.5698,194.75,194.68,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192792727,2.57,194.73,194.68,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192793125,2.5702,194.72,194.68,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192793526,2.5702,194.72,194.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192793731,2.5703,194.71,194.67,11.21133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192794524,2.5703,194.71,194.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192794824,8.11133299,194.72,194.65,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735192795329,8.11133299,194.72,194.65,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735192795525,2.5706,194.69,194.65,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735192797533,2.5707,194.68,194.65,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735192799738,8.11133299,194.72,194.65,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735192799935,2.5708,194.67,194.65,10.57543299]
["bitfinex-derivatives","SOLF0:USTF0",1735192801632,8.11133299,194.72,194.59,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1735192801828,8.11133299,194.7,194.62,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192802637,2.5713,194.63,194.62,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192804241,2.5712,194.64,194.62,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192808139,2.5712,194.64,194.61,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735192808341,2.5712,194.64,194.63,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192808941,8.11133299,194.7,194.63,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192808942,2.5711,194.65,194.63,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192809847,2.5712,194.64,194.6,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1735192810049,2.5712,194.64,194.62,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192812748,2.5711,194.65,194.62,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192812950,2.5711,194.65,194.62,10.68273299]
["bitfinex-derivatives","SOLF0:USTF0",1735192813344,3.1,194.73,194.64,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192813549,2.3406,194.75,194.69,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192813848,2.5701,194.72,194.69,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192814041,7.10672819,194.76,194.71,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192814650,2.5697,194.76,194.71,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192814850,2.2964,194.77,194.71,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192815350,2.5699,194.75,194.71,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192819449,2.2964,194.77,194.71,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192819654,8.11133299,194.73,194.66,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1735192819957,8.11133299,194.73,194.66,13.61833299]
["bitfinex-derivatives","SOLF0:USTF0",1735192820151,2.5704,194.71,194.66,16.18913299]
["bitfinex-derivatives","SOLF0:USTF0",1735192820349,2.5704,194.71,194.66,13.08913299]
["bitfinex-derivatives","SOLF0:USTF0",1735192820550,2.5704,194.71,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735192820948,2.5702,194.72,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735192821857,2.5702,194.72,194.67,10.68213299]
["bitfinex-derivatives","SOLF0:USTF0",1735192822047,2.5702,194.72,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735192822251,2.5702,194.72,194.67,10.68213299]
["bitfinex-derivatives","SOLF0:USTF0",1735192822851,2.5703,194.71,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735192823055,2.5703,194.71,194.67,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192823251,8.11133299,194.75,194.67,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192823653,2.5707,194.68,194.65,11.21133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192823853,2.5707,194.68,194.61,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735192824057,8.11133299,194.71,194.63,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192824458,2.5706,194.69,194.63,10.68263299]
["bitfinex-derivatives","SOLF0:USTF0",1735192824760,8.11133299,194.71,194.63,10.68263299]
["bitfinex-derivatives","SOLF0:USTF0",1735192825253,2.5708,194.68,194.63,10.68263299]
["bitfinex-derivatives","SOLF0:USTF0",1735192826255,2.5708,194.68,194.63,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735192826455,2.5708,194.67,194.63,10.68263299]
["bitfinex-derivatives","SOLF0:USTF0",1735192828659,8.11133299,194.71,194.63,10.68263299]
["bitfinex-derivatives","SOLF0:USTF0",1735192828850,2.5708,194.67,194.63,10.68263299]
["bitfinex-derivatives","SOLF0:USTF0",1735192829756,2.5709,194.66,194.63,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192830561,8.11133299,194.67,194.6,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192831157,2.5713,194.63,194.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192831363,2.5713,194.63,194.59,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192832360,2.5713,194.63,194.58,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735192832563,2.5713,194.63,194.58,10.68333299]
["bitfinex-derivatives","SOLF0:USTF0",1735192834863,2.5713,194.63,194.58,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192835165,2.5713,194.63,194.59,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735192835559,2.5709,194.66,194.62,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735192835765,7.1259,194.7,194.62,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192836064,15.23723299,194.7,194.62,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192837163,8.11133299,194.68,194.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192837462,8.11133299,194.68,194.6,10.68303299]
["bitfinex-derivatives","SOLF0:USTF0",1735192838457,2.5712,194.65,194.6,10.68303299]
["bitfinex-derivatives","SOLF0:USTF0",1735192839164,2.5712,194.65,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735192841066,2.5712,194.64,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735192847565,8.11133299,194.64,194.58,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192847772,2.5716,194.61,194.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192848071,8.11133299,194.62,194.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192848271,2.5717,194.6,194.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192848877,2.5717,194.6,194.57,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735192849276,2.5714,194.63,194.57,11.21133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192849674,8.11133299,194.65,194.57,11.21133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192849976,2.5713,194.64,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735192850273,8.11133299,194.65,194.57,11.21133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192851276,2.5714,194.63,194.59,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735192851475,8.11133299,194.63,194.57,11.21133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192851876,2.5718,194.6,194.57,11.21133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192852669,2.5721,194.58,194.54,53.69031017]
["bitfinex-derivatives","SOLF0:USTF0",1735192853280,2.5724,194.56,194.51,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735192853881,8.11133299,194.57,194.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192853882,8.11133299,194.59,194.52,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192854086,8.11133299,194.61,194.54,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192855283,2.5719,194.59,194.54,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192855586,2.5719,194.59,194.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192855782,2.5719,194.59,194.54,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192855984,2.5719,194.59,194.54,10.68373299]
["bitfinex-derivatives","SOLF0:USTF0",1735192857888,10.68323299,194.59,194.54,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735192858480,10.68323299,194.59,194.55,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735192858684,10.68323299,194.59,194.51,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192858685,2.5721,194.58,194.51,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192859184,2.5721,194.58,194.53,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735192861591,8.11133299,194.55,194.47,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192861890,8.11133299,194.57,194.49,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192862090,2.5724,194.56,194.52,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735192862288,2.5724,194.56,194.49,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192862890,2.5724,194.56,194.51,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735192868095,8.11133299,194.55,194.51,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735192869791,2.5727,194.53,194.49,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735192870094,8.11133299,194.51,194.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192870290,8.11133299,194.49,194.43,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192870492,8.11133299,194.49,194.41,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735192870698,8.11133299,194.49,194.41,10.55123299]
["bitfinex-derivatives","SOLF0:USTF0",1735192871285,2.5736,194.47,194.42,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735192871892,2.5736,194.46,194.42,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735192872797,2.5741,194.42,194.37,12.96313299]
["bitfinex-derivatives","SOLF0:USTF0",1735192872998,2.5741,194.42,194.37,10.38843299]
["bitfinex-derivatives","SOLF0:USTF0",1735192873500,2.574,194.43,194.38,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735192874098,2.5741,194.42,194.37,10.38843299]
["bitfinex-derivatives","SOLF0:USTF0",1735192874402,2.5741,194.42,194.34,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735192874403,8.11133299,194.42,194.34,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192874998,8.11133299,194.42,194.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192875195,8.11133299,194.4,194.34,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192875400,10.68583299,194.4,194.35,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735192875602,8.11133299,194.4,194.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192875799,8.11133299,194.4,194.32,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192876699,8.11133299,194.38,194.32,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192877197,2.5752,194.34,194.29,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735192877396,4.7726,194.43,194.29,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192877597,8.11133299,194.37,194.29,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192878202,8.11133299,194.37,194.31,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735192878398,8.11133299,194.37,194.29,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192879805,2.5749,194.36,194.31,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735192880003,8.11133299,194.35,194.27,16.05413299]
["bitfinex-derivatives","SOLF0:USTF0",1735192880500,2.5753,194.33,194.28,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735192881297,8.11133299,194.35,194.27,16.05413299]
["bitfinex-derivatives","SOLF0:USTF0",1735192881501,10.68653299,194.35,194.29,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735192881806,8.11133299,194.36,194.29,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192882003,8.11133299,194.36,194.32,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735192882208,4.7726,194.43,194.27,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1735192882502,8.11133299,194.35,194.28,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192882696,8.11133299,194.35,194.32,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735192883092,8.11133299,194.35,194.27,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1735192883306,8.11133299,194.35,194.3,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735192883493,8.11133299,194.35,194.3,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192883902,4.7726,194.43,194.3,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192884101,4.7726,194.43,194.34,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192884305,8.11133299,194.42,194.34,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192884800,8.11133299,194.4,194.34,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192885710,8.11133299,194.4,194.36,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735192885902,2.4437,194.43,194.34,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192886097,8.11133299,194.43,194.4,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735192887803,8.11133299,194.43,194.38,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192887998,8.11133299,194.43,194.39,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735192889110,10.68533299,194.43,194.38,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735192890405,10.68533299,194.43,194.39,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735192891309,8.11133299,194.41,194.35,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192891508,8.11133299,194.41,194.34,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1735192892111,2.5745,194.4,194.35,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735192892304,8.11133299,194.41,194.23,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735192892501,8.11133299,194.39,194.32,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192892705,2.5747,194.38,194.33,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735192893317,2.5747,194.38,194.34,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735192895506,10.68503299,194.46,194.41,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735192896113,8.11133299,194.44,194.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192896706,8.11133299,194.44,194.39,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735192896707,2.574,194.43,194.39,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735192897608,2.5747,194.38,194.33,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735192897816,2.5747,194.38,194.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192898006,2.5747,194.38,194.24,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735192898007,10.68603299,194.38,194.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192898203,2.5749,194.37,194.32,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735192901411,8.11133299,194.38,194.31,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735192903312,2.5751,194.35,194.31,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735192906316,2.5752,194.34,194.3,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735192907119,2.5753,194.33,194.29,11.21133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192907618,7.10672819,194.42,194.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192907920,8.11133299,194.4,194.33,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192908418,8.11133299,194.4,194.34,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735192908609,8.11133299,194.38,194.29,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192909214,2.5751,194.35,194.31,10.68683299]
["bitfinex-derivatives","SOLF0:USTF0",1735192909418,8.11133299,194.39,194.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192909622,8.11133299,194.39,194.31,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192909924,28.41095677,194.44,194.32,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735192910125,8.11133299,194.39,194.32,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735192910724,8.11133299,194.39,194.31,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192911223,2.5748,194.37,194.32,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735192911525,8.11133299,194.39,194.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192911823,8.11133299,194.37,194.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192912423,8.11133299,194.37,194.31,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735192913125,2.575,194.35,194.3,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735192914721,2.575,194.35,194.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192914927,2.575,194.35,194.31,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735192915226,2.5749,194.36,194.31,10.68683299]
["bitfinex-derivatives","SOLF0:USTF0",1735192916228,28.41095677,194.43,194.28,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192916229,8.11133299,194.35,194.28,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192917132,8.11133299,194.31,194.24,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192917430,2.576,194.28,194.24,10.68773299]
["bitfinex-derivatives","SOLF0:USTF0",1735192917818,2.5758,194.29,194.24,10.68773299]
["bitfinex-derivatives","SOLF0:USTF0",1735192918225,8.11133299,194.31,194.23,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735192918426,2.5761,194.28,194.23,10.68793299]
["bitfinex-derivatives","SOLF0:USTF0",1735192918923,7.0933,194.38,194.27,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192918924,3.1,194.37,194.27,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192919121,8.11133299,194.35,194.2,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1735192919331,8.11133299,194.35,194.29,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735192920131,2.5753,194.34,194.29,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735192920335,8.11133299,194.35,194.28,10.68723299]
["bitfinex-derivatives","SOLF0:USTF0",1735192921033,2.5754,194.32,194.28,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192921431,8.11133299,194.35,194.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192921631,8.11133299,194.33,194.25,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192922233,2.5759,194.29,194.25,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192922837,2.576,194.28,194.23,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735192923036,2.576,194.28,194.24,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192924132,2.576,194.28,194.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192924133,2.5758,194.3,194.26,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192924335,8.11133299,194.33,194.26,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192924640,2.5758,194.3,194.26,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192924842,8.11133299,194.33,194.26,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192925147,2.576,194.28,194.24,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735192925340,2.576,194.28,194.24,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192926645,2.5761,194.27,194.24,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192927243,2.5761,194.27,194.2,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735192927446,8.11133299,194.29,194.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192927641,8.11133299,194.29,194.21,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192928048,8.11133299,194.23,194.07,142.79594152]
["bitfinex-derivatives","SOLF0:USTF0",1735192928247,8.11133299,194.23,194.16,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192928448,2.5764,194.25,194.2,10.68823299]
["bitfinex-derivatives","SOLF0:USTF0",1735192928748,4.6901,194.28,194.21,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192929147,2.5765,194.24,194.2,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735192929354,8.11133299,194.25,194.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192929551,8.11133299,194.25,194.17,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192929749,2.5768,194.22,194.17,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735192930047,8.11133299,194.24,194.17,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192930246,8.11133299,194.24,194.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735192930446,8.11133299,194.24,194.16,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192930646,8.11133299,194.22,194.15,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192931248,3.1,194.26,194.17,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192931443,8.11133299,194.24,194.17,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192931848,2.577,194.2,194.17,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192932049,2.577,194.2,194.16,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735192932447,2.5769,194.22,194.17,10.68873299]
["bitfinex-derivatives","SOLF0:USTF0",1735192932849,8.11133299,194.25,194.16,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192933147,8.11133299,194.23,194.16,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192933549,2.5769,194.21,194.16,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192934248,8.11133299,194.23,194.16,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192934447,2.5772,194.19,194.14,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735192934638,2.5772,194.19,194.15,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192935551,2.5769,194.22,194.17,10.68873299]
["bitfinex-derivatives","SOLF0:USTF0",1735192935849,2.5769,194.22,194.19,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192936555,2.5769,194.21,194.19,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192939748,2.5769,194.21,194.17,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192940650,2.5773,194.19,194.14,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735192940850,2.5773,194.19,194.16,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192941656,8.11133299,194.24,194.16,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192941852,2.5773,194.18,194.16,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192942352,2.5777,194.15,194.12,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1735192942556,2.5777,194.15,194.13,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192942753,2.4527,194.23,194.13,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192942958,8.11133299,194.21,194.15,10.68903299]
["bitfinex-derivatives","SOLF0:USTF0",1735192943257,8.11133299,194.21,194.12,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1735192943455,8.11133299,194.21,194.15,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192943857,2.5775,194.17,194.14,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192944061,2.4527,194.23,194.16,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192944259,8.11133299,194.25,194.16,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192944459,8.11133299,194.25,194.17,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735192944460,2.5769,194.22,194.17,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735192945254,3.2,194.27,194.18,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192945463,8.11133299,194.26,194.2,10.68833299]
["bitfinex-derivatives","SOLF0:USTF0",1735192946552,2.5765,194.24,194.2,10.68833299]
["bitfinex-derivatives","SOLF0:USTF0",1735192948158,2.5766,194.23,194.2,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192948357,2.5766,194.23,194.19,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735192948559,8.11133299,194.26,194.18,13.88863299]
["bitfinex-derivatives","SOLF0:USTF0",1735192948759,2.5768,194.22,194.18,13.88863299]
["bitfinex-derivatives","SOLF0:USTF0",1735192951763,2.5768,194.22,194.18,11.31133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192951965,2.5768,194.22,194.19,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735192952958,2.5766,194.23,194.19,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735192953969,2.5765,194.24,194.2,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735192954165,8.11133299,194.26,194.18,11.31133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192954567,2.3996,194.28,194.18,11.31133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192954761,8.11133299,194.26,194.2,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192955859,8.11133299,194.26,194.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735192956061,8.11133299,194.26,194.18,11.31133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192956468,2.5765,194.24,194.2,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735192956871,8.11133299,194.26,194.18,11.31133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192957173,8.11133299,194.26,194.19,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192957665,2.5762,194.27,194.19,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192957866,36.30115677,194.33,194.19,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192958166,10.68723299,194.28,194.24,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735192958671,10.68703299,194.3,194.26,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735192959471,8.11133299,194.3,194.26,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735192959673,2.5758,194.29,194.26,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735192963471,10.68703299,194.3,194.26,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735192965973,2.5759,194.29,194.24,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1735192966170,2.5759,194.29,194.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735192966370,8.11133299,194.28,194.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735192966776,2.5761,194.27,194.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735192966977,4.6902,194.33,194.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735192967277,2.576,194.28,194.24,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1735192967482,8.11133299,194.29,194.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735192967777,8.11133299,194.29,194.22,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192968077,7.10672819,194.35,194.26,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192968269,8.11133299,194.34,194.26,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192969480,2.5753,194.33,194.26,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192970074,2.5753,194.33,194.29,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735192970879,7.10672819,194.41,194.26,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192971076,8.11133299,194.36,194.28,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192971281,8.11133299,194.34,194.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735192971780,2.5753,194.33,194.28,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735192972476,8.11133299,194.34,194.29,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735192972676,7.1378,194.42,194.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735192972878,8.11133299,194.35,194.28,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192973078,10.68633299,194.35,194.3,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735192973781,8.11133299,194.35,194.3,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735192973980,2.5752,194.34,194.3,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735192974281,2.5752,194.34,194.28,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192974480,2.5753,194.33,194.28,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735192974679,8.11133299,194.35,194.26,11.27133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192975077,2.5753,194.34,194.29,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735192975282,8.11133299,194.35,194.29,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735192975580,8.11133299,194.35,194.26,11.27133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192975779,8.11133299,194.33,194.26,11.27133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192976384,10.68663299,194.33,194.28,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735192977786,8.11133299,194.31,194.2,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735192977987,8.11133299,194.29,194.2,10.42923299]
["bitfinex-derivatives","SOLF0:USTF0",1735192978181,7.191,194.34,194.2,13.58923299]
["bitfinex-derivatives","SOLF0:USTF0",1735192978386,8.11133299,194.27,194.2,13.58923299]
["bitfinex-derivatives","SOLF0:USTF0",1735192978587,2.5764,194.25,194.21,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735192979287,2.5762,194.26,194.2,11.27133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192979485,2.5762,194.26,194.22,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735192982789,8.11133299,194.27,194.15,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735192982995,2.5766,194.24,194.2,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735192983692,2.5763,194.26,194.21,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735192983894,2.5763,194.26,194.21,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192984590,35.60195677,194.34,194.21,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192984794,8.11133299,194.31,194.23,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192984995,8.11133299,194.29,194.19,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1735192985496,8.11133299,194.27,194.19,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1735192985795,8.11133299,194.27,194.2,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192986291,2.5765,194.25,194.21,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735192986899,2.5765,194.24,194.2,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735192987094,8.11133299,194.25,194.18,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192988510,2.5766,194.23,194.19,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735192989108,2.5765,194.24,194.19,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735192990005,2.5766,194.23,194.19,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735192995012,10.33019286,194.32,194.2,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192995211,8.11133299,194.28,194.2,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192995707,8.11133299,194.28,194.22,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192996313,31.57095677,194.33,194.22,11.27133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192996314,28.41095677,194.33,194.22,11.27133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192996501,8.11133299,194.3,194.22,11.27133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192996703,2.5759,194.29,194.22,11.27133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192997508,2.5759,194.29,194.24,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735192998110,7.191,194.34,194.24,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192998312,8.11133299,194.31,194.27,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735192998712,10.68683299,194.32,194.27,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735192998914,2.3806,194.34,194.26,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192999114,2.3806,194.34,194.28,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192999512,8.11133299,194.33,194.26,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735192999712,8.11133299,194.33,194.26,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735193000414,2.5755,194.32,194.26,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735193002822,2.5756,194.31,194.26,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735193003020,8.11133299,194.33,194.27,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735193003423,2.5755,194.32,194.27,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735193004425,8.11133299,194.33,194.27,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735193004722,2.5756,194.31,194.27,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735193006022,10.68693299,194.31,194.27,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735193009131,10.68693299,194.31,194.25,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193009333,8.11133299,194.31,194.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735193009530,8.11133299,194.27,194.18,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735193009724,8.11133299,194.27,194.21,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735193009930,2.5762,194.26,194.21,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735193011326,2.5762,194.26,194.22,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735193014327,2.5765,194.24,194.2,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735193014532,8.11133299,194.27,194.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735193014732,8.11133299,194.27,194.21,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193015035,10.68753299,194.27,194.23,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735193016137,2.5762,194.27,194.23,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735193023438,3.2556,194.32,194.25,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193023634,28.41095677,194.33,194.25,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193023940,28.41095677,194.33,194.31,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735193024136,28.41095677,194.33,194.29,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193024337,21.30422858,194.33,194.29,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193024537,3.35377639,194.35,194.29,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193024735,3.35377639,194.35,194.31,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735193025841,3.35377639,194.35,194.29,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193026637,5.92887639,194.35,194.3,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735193027941,2.5753,194.34,194.29,10.68713299]
["bitfinex-derivatives","SOLF0:USTF0",1735193030641,2.5753,194.34,194.29,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193030843,2.5753,194.34,194.3,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735193032741,11.46510938,194.35,194.29,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193032942,14.04010938,194.35,194.31,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735193034447,14.04010938,194.35,194.32,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735193034448,11.46510938,194.35,194.32,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735193034744,3.35377639,194.35,194.29,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193034943,8.11133299,194.37,194.29,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193035143,2.575,194.36,194.31,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735193035647,8.11133299,194.37,194.18,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735193035945,8.11133299,194.35,194.26,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193036144,8.11133299,194.35,194.26,11.21133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193037545,2.5755,194.32,194.28,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735193038143,2.5752,194.34,194.3,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735193039848,2.5752,194.34,194.31,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735193040050,2.575,194.35,194.31,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735193040244,28.41095677,194.4,194.32,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193040451,2.5748,194.37,194.33,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735193041046,2.5748,194.37,194.32,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735193041451,8.11133299,194.39,194.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193042548,2.5747,194.38,194.33,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735193042745,7.10672819,194.44,194.33,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193042950,2.5748,194.38,194.33,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735193043144,8.11133299,194.38,194.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193043755,2.5748,194.37,194.32,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735193044454,10.68593299,194.39,194.34,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735193045655,2.5746,194.39,194.34,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735193046254,8.11133299,194.41,194.33,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193046454,8.11133299,194.37,194.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193046654,8.11133299,194.38,194.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193047355,19.05130983,194.45,194.31,11.21133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193047659,8.11133299,194.39,194.31,11.21133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193048259,2.5748,194.37,194.33,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735193048558,2.5748,194.37,194.33,10.68663299]
["bitfinex-derivatives","SOLF0:USTF0",1735193049257,2.5749,194.36,194.31,11.21133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193049661,8.72852819,194.45,194.33,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193049857,8.11133299,194.42,194.33,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193050262,2.5747,194.38,194.34,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735193051961,2.5749,194.37,194.33,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193053061,2.5749,194.36,194.33,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193054856,8.11133299,194.38,194.28,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1735193055056,8.11133299,194.38,194.29,11.21133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193055365,2.575,194.36,194.31,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193055565,8.11133299,194.39,194.31,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193056065,8.11133299,194.39,194.31,10.68683299]
["bitfinex-derivatives","SOLF0:USTF0",1735193056461,8.11133299,194.39,194.31,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193056666,8.11133299,194.37,194.31,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193058467,2.5753,194.34,194.31,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193060360,2.5753,194.33,194.29,13.78713299]
["bitfinex-derivatives","SOLF0:USTF0",1735193061273,2.5752,194.34,194.29,13.78713299]
["bitfinex-derivatives","SOLF0:USTF0",1735193062663,2.5753,194.33,194.29,13.78713299]
["bitfinex-derivatives","SOLF0:USTF0",1735193068172,2.5753,194.33,194.29,13.80713299]
["bitfinex-derivatives","SOLF0:USTF0",1735193069274,2.5753,194.33,194.29,11.23133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193069573,2.5753,194.34,194.3,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735193070676,2.575,194.36,194.32,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735193070873,7.10672819,194.4,194.33,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193071069,7.10672819,194.4,194.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735193071070,8.11133299,194.39,194.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735193072070,15.21806118,194.4,194.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735193072270,8.11133299,194.4,194.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735193073575,2.575,194.35,194.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735193074976,15.21806118,194.4,194.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735193076173,2.5749,194.37,194.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735193077677,2.5744,194.4,194.35,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193077877,7.10672819,194.41,194.37,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193078477,2.5744,194.4,194.37,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193078779,49.30032017,194.43,194.39,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193078979,49.30032017,194.46,194.45,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735193079179,49.30032017,194.46,194.45,13.80503299]
["bitfinex-derivatives","SOLF0:USTF0",1735193079371,85.42306705,194.48,194.45,11.23133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193079574,85.42306705,194.48,194.47,10.68473299]
["bitfinex-derivatives","SOLF0:USTF0",1735193079778,83.61926705,194.48,194.47,10.68473299]
["bitfinex-derivatives","SOLF0:USTF0",1735193080278,3.0507,194.56,194.47,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193080483,3.0507,194.56,194.51,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193087788,3.0507,194.56,194.53,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193092184,1.6808,194.58,194.53,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193092784,11.36343299,194.62,194.55,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193092990,4.8227,194.62,194.55,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193093192,4.8227,194.62,194.59,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193093597,41.14658038,194.72,194.61,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193093892,2.571,194.66,194.63,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193094085,3.289,194.68,194.63,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193095389,2.5708,194.67,194.63,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193096990,2.5716,194.61,194.46,28.5518225]
["bitfinex-derivatives","SOLF0:USTF0",1735193097291,2.5716,194.61,194.59,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193097485,2.5719,194.59,194.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193097688,2.5719,194.59,194.57,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193099487,8.11133299,194.65,194.57,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193099692,8.11133299,194.65,194.59,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193100896,2.5715,194.62,194.59,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193102988,8.11133299,194.65,194.42,7.13795562]
["bitfinex-derivatives","SOLF0:USTF0",1735193103194,8.11133299,194.65,194.57,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193103501,3.289,194.68,194.61,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193103691,3.289,194.68,194.63,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193105300,2.5712,194.65,194.63,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193106188,2.5712,194.64,194.63,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193106894,2.5712,194.64,194.59,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735193107199,2.5713,194.63,194.62,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193107698,8.11133299,194.67,194.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193107898,8.11133299,194.67,194.6,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193109195,8.11133299,194.65,194.45,12.28525562]
["bitfinex-derivatives","SOLF0:USTF0",1735193109398,8.11133299,194.65,194.58,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193110700,11.21133299,194.67,194.58,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193111195,2.5717,194.61,194.58,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193111896,11.21133299,194.67,194.58,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193112101,2.5718,194.6,194.58,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193112302,8.11133299,194.65,194.48,7.13795562]
["bitfinex-derivatives","SOLF0:USTF0",1735193112602,8.11133299,194.63,194.55,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193112804,1.5159,194.62,194.59,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193113099,2.5715,194.63,194.61,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193113996,9.62723299,194.67,194.61,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193114204,2.5715,194.62,194.61,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193114693,2.5716,194.61,194.59,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193114999,8.11133299,194.65,194.51,28.5518225]
["bitfinex-derivatives","SOLF0:USTF0",1735193115201,8.11133299,194.65,194.58,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193115406,2.5719,194.59,194.58,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193116902,2.5717,194.61,194.58,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193118107,2.5714,194.63,194.6,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193118405,8.11133299,194.73,194.62,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193118606,3.3021,194.75,194.7,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193118800,2.57,194.73,194.7,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193119495,5.8718,194.75,194.7,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193119699,3.3021,194.75,194.7,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193120605,3.3021,194.75,194.72,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193121206,5.8719,194.75,194.72,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193121808,4.2207,194.75,194.72,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193122012,1.6822,194.78,194.74,8.11133299]
["bitfinex-derivatives","SOLF0:USTF0",1735193122308,1.6822,194.78,194.71,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735193122309,1.6557,194.81,194.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193122900,1.6557,194.81,194.74,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193124107,2.5692,194.8,194.74,15.23991169]
["bitfinex-derivatives","SOLF0:USTF0",1735193125311,2.5692,194.79,194.74,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193128111,2.5692,194.79,194.74,15.23981169]
["bitfinex-derivatives","SOLF0:USTF0",1735193129308,2.5689,194.82,194.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735193129508,1.6648,194.85,194.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735193129913,2.569,194.81,194.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735193130108,1.6648,194.85,194.74,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193130313,1.6648,194.85,194.77,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193130611,1.6648,194.85,194.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193131211,3.2918,194.88,194.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193131410,3.2918,194.88,194.8,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193131605,5.86,194.88,194.82,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735193131914,3.2918,194.88,194.8,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193132609,3.1,194.93,194.8,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193132807,2.5679,194.9,194.82,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735193133014,15.77001169,194.93,194.82,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735193133212,15.77001169,194.93,194.8,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193133514,3.1,194.93,194.8,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193133716,12.67001169,194.96,194.83,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193134018,12.67001169,194.96,194.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193134216,2.5677,194.91,194.85,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735193135014,2.5677,194.91,194.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193135316,2.5677,194.91,194.86,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735193135714,17.50621169,194.99,194.86,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193135915,17.50621169,194.99,194.89,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193135916,3.2336,194.99,194.89,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193136217,2.5667,194.98,194.92,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735193136915,2.5667,194.98,194.92,15.23751169]
["bitfinex-derivatives","SOLF0:USTF0",1735193137519,2.5666,194.99,194.93,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735193138217,2.5666,194.99,194.95,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193138429,3.1334,195.03,194.95,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193138812,3.1334,195.03,194.95,15.77001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193139516,194.0,195.22,194.98,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193139719,12.67001169,195.11,194.98,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193139922,3.0465,195.1,194.98,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193141211,3.0465,195.1,195.0,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735193141415,3.0465,195.1,195.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193141819,2.5657,195.06,195.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193142522,2.5658,195.05,195.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193143124,2.5654,195.09,195.01,15.77001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193143427,2.5654,195.09,195.02,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735193144524,3.0465,195.1,195.01,15.77001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193144721,2.5653,195.09,195.03,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735193145521,1.5205,195.1,195.01,15.77001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193145722,4.0857,195.1,195.04,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735193146223,2.5653,195.09,195.01,15.77001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193146418,2.5653,195.09,195.02,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735193146622,1.5205,195.1,195.02,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735193147229,1.5205,195.1,195.04,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735193147625,1.5205,195.1,195.01,15.77001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193148126,1.5205,195.1,195.01,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193148328,1.5205,195.1,195.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193149026,1.5205,195.1,194.98,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193149226,1.5205,195.1,194.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735193149834,1.5205,195.1,194.98,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193150124,4.6605,195.1,194.98,15.81001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193150330,2.5663,195.02,194.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735193152426,2.5663,195.01,194.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735193152627,12.67001169,195.08,194.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735193152827,3.2423,195.07,194.95,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193153132,2.566,195.04,194.95,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193153329,3.2423,195.07,194.95,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193154132,2.5666,195.0,194.95,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193156234,2.5666,194.99,194.95,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193157332,3.2423,195.07,194.95,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193157935,3.2423,195.07,194.97,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735193158439,3.2423,195.07,194.95,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193158633,2.5663,195.02,194.96,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735193161241,2.5664,195.01,194.95,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193161440,12.67001169,195.08,194.97,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735193161640,2.5663,195.02,194.97,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735193162847,2.5663,195.02,194.95,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193163048,3.1984,195.09,194.98,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193163340,3.1984,195.09,194.98,15.81001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193164146,3.1984,195.09,194.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735193164935,2.5657,195.06,194.98,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735193165140,3.1984,195.09,194.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735193165942,3.1984,195.09,194.99,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735193166948,3.1984,195.09,194.98,15.81001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193167245,1.5205,195.1,195.01,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193167549,1.5205,195.1,195.07,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735193168045,1.6818,195.17,195.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735193168245,1.532,195.16,195.07,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193168637,2.5651,195.11,195.07,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193168848,2.5651,195.11,195.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735193169239,2.5654,195.09,195.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735193169444,15.81001169,195.14,195.0,28.5518225]
["bitfinex-derivatives","SOLF0:USTF0",1735193169649,15.81001169,195.14,195.01,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193169845,2.5658,195.06,195.01,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193170046,15.81001169,195.14,195.01,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193170444,2.5659,195.05,195.0,28.5518225]
["bitfinex-derivatives","SOLF0:USTF0",1735193171138,2.5659,195.05,194.99,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735193171845,1.6059,195.08,194.99,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735193172039,2.566,195.04,194.99,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735193172550,1.6059,195.08,194.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735193174547,17.41591169,195.08,194.95,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193174848,12.67001169,195.05,194.94,7.13795562]
["bitfinex-derivatives","SOLF0:USTF0",1735193175244,2.5671,194.95,194.94,7.13795562]
["bitfinex-derivatives","SOLF0:USTF0",1735193175652,12.67001169,194.99,194.93,21.41386688]
["bitfinex-derivatives","SOLF0:USTF0",1735193175848,2.5673,194.94,194.93,21.41386688]
["bitfinex-derivatives","SOLF0:USTF0",1735193176246,2.5673,194.94,194.93,11.31986688]
["bitfinex-derivatives","SOLF0:USTF0",1735193176447,12.67001169,194.96,194.85,15.96423512]
["bitfinex-derivatives","SOLF0:USTF0",1735193176448,3.14,194.95,194.85,15.96423512]
["bitfinex-derivatives","SOLF0:USTF0",1735193176646,12.67001169,194.92,194.85,15.96423512]
["bitfinex-derivatives","SOLF0:USTF0",1735193177244,15.81001169,194.95,194.85,15.96423512]
["bitfinex-derivatives","SOLF0:USTF0",1735193177449,15.81001169,194.95,194.85,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735193178346,2.5676,194.92,194.85,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1735193178652,2.5676,194.92,194.85,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1735193178852,2.5677,194.91,194.85,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735193179053,3.16,194.97,194.85,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735193179252,3.16,194.97,194.85,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735193179458,0.85382783,194.96,194.75,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193179653,12.67001169,194.89,194.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1735193181544,2.5683,194.86,194.8,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735193181750,30.91421053,194.86,194.8,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735193181956,30.91421053,194.86,194.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735193182149,2.5687,194.83,194.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735193182355,2.5687,194.83,194.77,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735193182852,7.0705763,194.86,194.77,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735193183057,19.74058799,194.86,194.77,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735193183254,22.90058799,194.86,194.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1735193183557,2.5687,194.84,194.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1735193183756,7.0705763,194.86,194.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1735193184357,28.34591053,194.83,194.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1735193185155,7.0705763,194.86,194.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1735193185556,2.569,194.81,194.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1735193191163,12.67001169,194.87,194.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1735193191360,12.67001169,194.84,194.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1735193191561,15.83001169,194.87,194.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1735193191867,2.569,194.82,194.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1735193192161,7.0705763,194.89,194.79,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193192364,7.0705763,194.89,194.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735193193266,9.6385763,194.89,194.84,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735193193565,12.67001169,194.94,194.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735193193863,2.5682,194.87,194.82,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735193194369,12.67001169,194.91,194.79,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193194667,12.67001169,194.91,194.79,15.83001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193196560,2.5684,194.86,194.8,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735193196964,2.5684,194.86,194.79,15.83001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193198562,2.5684,194.86,194.81,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735193199971,28.34591053,194.92,194.79,15.83001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193200164,2.5681,194.88,194.79,15.83001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193201064,2.5681,194.88,194.81,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735193201364,2.5681,194.88,194.79,15.83001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193202067,2.5681,194.88,194.83,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735193202965,41.01592222,194.93,194.79,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193203159,2.5685,194.85,194.8,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735193203567,12.67001169,194.9,194.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1735193203765,12.67001169,194.87,194.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1735193204165,12.67001169,194.87,194.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735193204360,7.0705763,194.86,194.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735193204563,2.5694,194.78,194.74,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735193204871,2.5694,194.78,194.73,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735193205369,12.67001169,194.81,194.69,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735193205673,12.67001169,194.78,194.69,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735193206666,12.67001169,194.78,194.68,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735193206867,12.67001169,194.75,194.64,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193207264,12.67001169,194.75,194.65,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735193207469,3.16,194.76,194.65,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735193207670,7.0705763,194.73,194.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735193207872,7.0705763,194.73,194.63,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193208166,7.0705763,194.73,194.64,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1735193208570,7.0705763,194.72,194.66,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193208872,7.0705763,194.72,194.67,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1735193209171,7.0705763,194.72,194.68,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735193209363,7.0705763,194.72,194.67,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1735193209566,7.0705763,194.76,194.67,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1735193210374,28.34591053,194.75,194.67,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1735193210570,28.34591053,194.75,194.7,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735193211069,30.91571053,194.75,194.7,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735193211774,23.99344404,194.75,194.7,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735193212471,21.42364404,194.75,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735193212773,7.0705763,194.74,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735193213671,55.82927254,194.76,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735193213978,9.6401763,194.77,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735193216274,9.6402763,194.76,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735193217175,42.71305884,194.75,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735193219880,42.71305884,194.75,194.69,15.87001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193220082,42.71305884,194.75,194.72,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193220283,37.66225884,194.75,194.72,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193220578,35.13685884,194.75,194.74,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735193220779,84.06840288,194.78,194.72,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193220780,7.0705763,194.78,194.72,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193221182,7.0705763,194.78,194.76,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735193221383,7.0705763,194.78,194.72,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193221785,9.6395763,194.81,194.72,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193222676,9.6395763,194.81,194.77,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735193222882,2.569,194.81,194.77,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735193224488,2.5691,194.8,194.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735193225189,2.5691,194.8,194.72,12.67001169]
["bitfinex-derivatives","SOLF0:USTF0",1735193225386,2.5691,194.8,194.76,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735193226188,9.6395763,194.81,194.77,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735193226984,2.569,194.81,194.77,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735193229687,2.5689,194.82,194.78,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735193230790,9.6393763,194.83,194.78,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735193230987,9.6393763,194.83,194.79,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735193232180,17.74591755,194.83,194.79,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735193232387,10.67534125,194.83,194.79,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735193234284,8.10654125,194.83,194.8,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735193236483,8.10654125,194.83,194.77,8.10654125]
["bitfinex-derivatives","SOLF0:USTF0",1735193236690,10.67534125,194.83,194.79,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735193237291,15.17711755,194.83,194.8,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735193237491,7.0705763,194.83,194.8,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735193238395,15.17711755,194.83,194.76,8.10654125]
["bitfinex-derivatives","SOLF0:USTF0",1735193238692,8.10654125,194.83,194.75,11.30654125]
["bitfinex-derivatives","SOLF0:USTF0",1735193239283,8.10654125,194.83,194.77,8.10654125]
["bitfinex-derivatives","SOLF0:USTF0",1735193239493,15.17711755,194.83,194.77,8.10654125]
["bitfinex-derivatives","SOLF0:USTF0",1735193239896,17.74591755,194.83,194.79,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735193240897,10.67534125,194.83,194.79,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735193242198,8.10654125,194.83,194.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735193242394,8.10654125,194.79,194.73,8.10654125]
["bitfinex-derivatives","SOLF0:USTF0",1735193242697,8.10654125,194.79,194.71,8.10654125]
["bitfinex-derivatives","SOLF0:USTF0",1735193242995,8.10654125,194.75,194.67,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1735193243293,8.10654125,194.73,194.67,8.10654125]
["bitfinex-derivatives","SOLF0:USTF0",1735193243495,8.10654125,194.73,194.65,8.10654125]
["bitfinex-derivatives","SOLF0:USTF0",1735193243685,8.10654125,194.69,194.62,8.10654125]
["bitfinex-derivatives","SOLF0:USTF0",1735193243887,10.67714125,194.69,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735193244189,15.82228216,194.73,194.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735193244389,23.04930153,194.72,194.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735193244593,2.5709,194.67,194.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735193244790,23.04930153,194.72,194.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735193245491,7.0705763,194.69,194.62,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735193245691,7.0705763,194.69,194.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735193246293,7.0705763,194.69,194.63,12.68228216]
["bitfinex-derivatives","SOLF0:USTF0",1735193246896,7.0705763,194.69,194.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735193247093,7.0705763,194.69,194.62,12.68228216]
["bitfinex-derivatives","SOLF0:USTF0",1735193247292,7.0705763,194.73,194.67,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735193247795,7.0705763,194.73,194.62,12.68228216]
["bitfinex-derivatives","SOLF0:USTF0",1735193248098,7.0705763,194.75,194.62,12.68228216]
["bitfinex-derivatives","SOLF0:USTF0",1735193248397,12.68228216,194.73,194.62,12.68228216]
["bitfinex-derivatives","SOLF0:USTF0",1735193248599,2.5707,194.69,194.63,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735193249698,7.0705763,194.72,194.62,12.68228216]
["bitfinex-derivatives","SOLF0:USTF0",1735193249897,2.5708,194.68,194.62,12.68228216]
["bitfinex-derivatives","SOLF0:USTF0",1735193250898,7.0705763,194.72,194.62,12.68228216]
["bitfinex-derivatives","SOLF0:USTF0",1735193251095,2.5706,194.69,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735193251290,41.05644158,194.73,194.62,12.68228216]
["bitfinex-derivatives","SOLF0:USTF0",1735193251598,28.37415942,194.73,194.62,12.68228216]
["bitfinex-derivatives","SOLF0:USTF0",1735193251994,7.0705763,194.74,194.62,12.68228216]
["bitfinex-derivatives","SOLF0:USTF0",1735193252195,2.5702,194.72,194.62,12.68228216]
["bitfinex-derivatives","SOLF0:USTF0",1735193253399,2.5702,194.72,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735193254799,2.5704,194.71,194.66,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735193255101,19.75285846,194.76,194.62,12.68228216]
["bitfinex-derivatives","SOLF0:USTF0",1735193255299,2.5705,194.7,194.65,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735193256100,7.0705763,194.75,194.62,12.68228216]
["bitfinex-derivatives","SOLF0:USTF0",1735193256101,7.0705763,194.74,194.62,12.68228216]
["bitfinex-derivatives","SOLF0:USTF0",1735193256697,7.0705763,194.74,194.7,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735193256893,7.0705763,194.74,194.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735193257103,28.37415942,194.76,194.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735193257304,2.5698,194.75,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735193257901,30.94385942,194.76,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735193258296,2.5697,194.76,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735193260504,2.5698,194.75,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735193260895,1.5806,194.78,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735193261101,4.1501,194.78,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735193261604,2.5696,194.77,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735193261793,1.5806,194.78,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735193262594,2.5697,194.76,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735193263197,1.5806,194.78,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735193263401,2.5698,194.75,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735193268209,1.5806,194.78,194.7,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193268409,4.1501,194.78,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735193269109,4.1501,194.78,194.74,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735193272313,4.1501,194.78,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735193273515,1.5806,194.78,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735193273716,2.5696,194.77,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735193275817,2.5698,194.75,194.72,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193276018,8.6511763,194.78,194.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735193276019,8.6511763,194.78,194.7,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193277013,2.5697,194.76,194.7,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193277224,8.110807,194.77,194.7,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193277424,7.0705763,194.75,194.7,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193277723,7.0705763,194.75,194.68,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193277929,15.1813833,194.75,194.66,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1735193278128,15.1813833,194.75,194.66,11.317007]
["bitfinex-derivatives","SOLF0:USTF0",1735193278323,2.5701,194.73,194.66,11.317007]
["bitfinex-derivatives","SOLF0:USTF0",1735193278529,7.0705763,194.72,194.66,11.317007]
["bitfinex-derivatives","SOLF0:USTF0",1735193279529,2.5705,194.7,194.66,11.317007]
["bitfinex-derivatives","SOLF0:USTF0",1735193280830,9.6408763,194.71,194.68,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193281232,7.0705763,194.71,194.68,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193281832,30.94435942,194.72,194.68,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193282433,28.37415942,194.72,194.68,10.681407]
["bitfinex-derivatives","SOLF0:USTF0",1735193282935,7.0705763,194.72,194.68,10.681407]
["bitfinex-derivatives","SOLF0:USTF0",1735193283929,9.6407763,194.72,194.68,10.681407]
["bitfinex-derivatives","SOLF0:USTF0",1735193284129,2.5702,194.72,194.68,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193284832,30.94435942,194.72,194.68,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193285633,42.70780858,194.71,194.68,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193286133,45.27820858,194.71,194.68,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193287236,2.5705,194.7,194.66,13.888007]
["bitfinex-derivatives","SOLF0:USTF0",1735193288533,7.0705763,194.69,194.66,13.888007]
["bitfinex-derivatives","SOLF0:USTF0",1735193289934,9.6411763,194.69,194.66,13.888007]
["bitfinex-derivatives","SOLF0:USTF0",1735193290136,2.5706,194.69,194.66,13.888007]
["bitfinex-derivatives","SOLF0:USTF0",1735193293742,28.37415942,194.71,194.66,11.317007]
["bitfinex-derivatives","SOLF0:USTF0",1735193293944,28.37415942,194.71,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735193294941,7.0705763,194.71,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735193295644,2.5705,194.7,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735193297337,9.6410763,194.7,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735193297952,2.5705,194.7,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735193302749,15.1813833,194.71,194.61,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1735193302945,7.0705763,194.7,194.63,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193303646,30.94495942,194.68,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735193303845,28.37415942,194.68,194.61,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1735193304046,28.37415942,194.68,194.62,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193304847,9.6415763,194.67,194.63,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735193305851,7.0705763,194.67,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735193306056,7.0705763,194.67,194.64,10.682007]
["bitfinex-derivatives","SOLF0:USTF0",1735193306357,30.94495942,194.68,194.64,10.682007]
["bitfinex-derivatives","SOLF0:USTF0",1735193307256,28.37415942,194.68,194.64,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193307553,28.37415942,194.68,194.66,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193308455,28.37415942,194.68,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735193308656,30.94475942,194.7,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735193308853,28.37415942,194.7,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735193309651,42.71167439,194.7,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735193309857,7.0705763,194.69,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735193310967,7.0705763,194.7,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735193311863,28.37415942,194.7,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735193313162,42.72688274,194.7,194.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193313362,42.72688274,194.7,194.64,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193313862,7.0705763,194.67,194.64,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193314462,7.0705763,194.67,194.65,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735193314660,7.0705763,194.67,194.64,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193314968,7.0705763,194.67,194.66,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193315563,7.0705763,194.69,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735193318263,7.0705763,194.69,194.68,10.681507]
["bitfinex-derivatives","SOLF0:USTF0",1735193318557,7.0705763,194.69,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735193318765,7.0705763,194.69,194.68,10.681507]
["bitfinex-derivatives","SOLF0:USTF0",1735193319262,21.42329962,194.7,194.68,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193319466,7.0705763,194.7,194.69,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735193320155,28.37415942,194.71,194.7,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735193320360,28.37415942,194.71,194.7,10.681207]
["bitfinex-derivatives","SOLF0:USTF0",1735193322166,28.37415942,194.73,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735193323271,28.37415942,194.73,194.7,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193323568,28.37415942,194.73,194.72,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735193324771,7.0705763,194.73,194.72,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735193325270,7.0705763,194.73,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735193325773,28.37415942,194.74,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735193326578,7.0705763,194.73,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735193327575,7.0705763,194.73,194.72,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735193329074,2.5702,194.72,194.68,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735193329274,2.5702,194.72,194.68,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193329684,9.6407763,194.72,194.68,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193330183,2.5704,194.71,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735193330374,7.0705763,194.72,194.66,11.210807]
["bitfinex-derivatives","SOLF0:USTF0",1735193330375,36.48496642,194.72,194.66,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193331683,7.0705763,194.69,194.66,10.681707]
["bitfinex-derivatives","SOLF0:USTF0",1735193332287,7.0705763,194.69,194.62,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193332483,42.69886687,194.69,194.62,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193333187,2.5707,194.68,194.63,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735193333390,9.6412763,194.68,194.63,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735193338800,7.0705763,194.68,194.62,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193338999,7.0705763,194.68,194.64,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193339197,7.0705763,194.68,194.66,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193339404,28.37415942,194.68,194.66,11.210807]
["bitfinex-derivatives","SOLF0:USTF0",1735193339701,28.37415942,194.68,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735193340301,7.0705763,194.72,194.66,11.210807]
["bitfinex-derivatives","SOLF0:USTF0",1735193340603,7.0705763,194.72,194.7,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193341493,42.69973418,194.74,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735193341901,42.69973418,194.74,194.7,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193342403,50.81054118,194.74,194.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193342705,50.81054118,194.74,194.66,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735193343097,50.81054118,194.74,194.67,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193343298,7.0705763,194.71,194.69,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193343804,7.0705763,194.71,194.7,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735193344403,7.0705763,194.74,194.7,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735193344904,7.0705763,194.74,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735193345102,7.0705763,194.74,194.69,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193345804,7.0705763,194.74,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735193346901,7.0705763,194.74,194.67,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193347095,15.1813833,194.74,194.67,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193347303,15.1813833,194.74,194.65,11.210807]
["bitfinex-derivatives","SOLF0:USTF0",1735193347504,7.0705763,194.74,194.65,11.210807]
["bitfinex-derivatives","SOLF0:USTF0",1735193347706,15.1813833,194.74,194.65,11.210807]
["bitfinex-derivatives","SOLF0:USTF0",1735193347907,50.81272648,194.74,194.65,11.210807]
["bitfinex-derivatives","SOLF0:USTF0",1735193348097,2.5701,194.73,194.65,11.210807]
["bitfinex-derivatives","SOLF0:USTF0",1735193348695,50.81272648,194.74,194.68,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735193348895,2.5703,194.72,194.68,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735193349095,42.70191948,194.72,194.68,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735193349299,42.70191948,194.72,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735193349806,28.37415942,194.71,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735193350005,28.37415942,194.71,194.66,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193350006,30.94445942,194.71,194.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193350207,28.37415942,194.71,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735193350705,7.0705763,194.71,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735193351811,28.37415942,194.71,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735193352111,28.37415942,194.71,194.69,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735193352711,30.94435942,194.72,194.69,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735193353107,28.37415942,194.72,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735193353809,84.06840288,194.75,194.7,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193353810,28.37415942,194.74,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735193354813,42.69568022,194.75,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735193356106,42.69568022,194.75,194.5,85.67756491]
["bitfinex-derivatives","SOLF0:USTF0",1735193356304,2.5702,194.73,194.56,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1735193356506,42.69568022,194.75,194.67,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193356711,42.69568022,194.75,194.72,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735193362015,42.69568022,194.75,194.74,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735193362719,55.82927254,194.77,194.76,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735193362920,55.82927254,194.78,194.76,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193363222,55.82927254,194.78,194.77,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735193363223,4.91992176,194.78,194.77,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735193364216,172.78844566,194.83,194.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193364420,4.2208,194.89,194.83,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735193364720,4.2208,194.89,194.84,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193367019,4.2208,194.89,194.84,10.679307]
["bitfinex-derivatives","SOLF0:USTF0",1735193371709,1.6528,194.89,194.85,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735193371911,1.6528,194.89,194.84,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193372117,8.110807,194.94,194.86,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193372320,8.110807,194.96,194.89,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735193373315,8.110807,194.96,194.9,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735193373517,8.110807,194.96,194.88,11.210807]
["bitfinex-derivatives","SOLF0:USTF0",1735193373917,10.677907,194.96,194.91,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735193376125,2.5672,194.95,194.91,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735193376315,8.110807,194.96,194.91,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735193377124,8.110807,194.96,194.9,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735193377716,8.110807,194.96,194.91,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735193378117,8.110807,194.96,194.88,11.210807]
["bitfinex-derivatives","SOLF0:USTF0",1735193378317,8.110807,194.94,194.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193379526,2.5678,194.92,194.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193383728,2.5676,194.94,194.89,10.678907]
["bitfinex-derivatives","SOLF0:USTF0",1735193383929,8.110807,194.96,194.89,10.678907]
["bitfinex-derivatives","SOLF0:USTF0",1735193385429,2.5676,194.94,194.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735193386130,2.5673,194.96,194.91,10.678607]
["bitfinex-derivatives","SOLF0:USTF0",1735193386332,4.6826,194.98,194.91,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193386532,4.6826,194.98,194.93,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193386935,3.1082,194.98,194.95,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735193387132,56.44100748,195.08,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193387133,8.110807,195.04,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193387528,2.5664,195.02,194.98,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735193387733,2.5664,195.02,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193388429,2.5664,195.02,194.97,10.677907]
["bitfinex-derivatives","SOLF0:USTF0",1735193389831,2.5669,194.99,194.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193390039,2.5669,194.99,194.96,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193390438,2.5675,194.94,194.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193390632,3.1466,194.98,194.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193390835,3.1466,194.98,194.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193391541,2.5673,194.96,194.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193391731,11.257407,194.98,194.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193391938,11.257407,194.98,194.91,11.210807]
["bitfinex-derivatives","SOLF0:USTF0",1735193392237,11.257407,194.98,194.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193392944,2.5674,194.95,194.91,13.778707]
["bitfinex-derivatives","SOLF0:USTF0",1735193393241,3.1466,194.98,194.91,11.210807]
["bitfinex-derivatives","SOLF0:USTF0",1735193394044,2.5672,194.97,194.92,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735193394537,2.5672,194.97,194.93,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193396940,5.7136,194.98,194.93,10.678307]
["bitfinex-derivatives","SOLF0:USTF0",1735193398750,5.7136,194.98,194.93,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193399037,3.1466,194.98,194.95,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193400043,3.1466,194.98,194.96,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735193400442,2.5667,195.01,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193400637,8.110807,195.02,194.95,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193400842,8.110807,195.02,194.95,10.678007]
["bitfinex-derivatives","SOLF0:USTF0",1735193401143,8.110807,195.0,194.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193401439,3.1928,194.99,194.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193401647,8.110807,194.98,194.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193402037,2.5673,194.96,194.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193402747,2.5673,194.96,194.92,10.678507]
["bitfinex-derivatives","SOLF0:USTF0",1735193405242,8.110807,194.98,194.92,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735193405448,8.110807,194.98,194.78,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1735193405650,8.110807,194.96,194.89,10.678907]
["bitfinex-derivatives","SOLF0:USTF0",1735193405949,2.5675,194.94,194.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193406547,8.110807,194.96,194.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735193406746,2.5676,194.93,194.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193406946,8.110807,194.96,194.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193407147,2.5678,194.92,194.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193408350,2.5678,194.92,194.89,10.678907]
["bitfinex-derivatives","SOLF0:USTF0",1735193409049,2.5675,194.94,194.89,10.678907]
["bitfinex-derivatives","SOLF0:USTF0",1735193409450,1.6188,194.97,194.91,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193409651,4.186,194.97,194.91,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193409852,1.6188,194.97,194.91,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193410162,2.5676,194.93,194.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193410651,2.5676,194.93,194.89,10.678907]
["bitfinex-derivatives","SOLF0:USTF0",1735193411649,8.110807,194.95,194.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193411854,8.110807,194.95,194.87,10.679107]
["bitfinex-derivatives","SOLF0:USTF0",1735193413354,2.5678,194.92,194.87,10.679107]
["bitfinex-derivatives","SOLF0:USTF0",1735193413557,8.110807,194.95,194.87,10.679107]
["bitfinex-derivatives","SOLF0:USTF0",1735193413751,2.5678,194.92,194.88,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735193413948,22.82390018,194.97,194.91,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193414455,22.82390018,194.97,194.93,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193414951,3.1928,194.99,194.93,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193415151,3.1928,194.99,194.95,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193415552,21.20510018,195.01,194.98,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735193415954,2.5664,195.02,194.98,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735193416156,2.5664,195.02,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193416358,2.5664,195.02,194.97,10.677907]
["bitfinex-derivatives","SOLF0:USTF0",1735193417158,8.110807,195.03,194.95,13.778007]
["bitfinex-derivatives","SOLF0:USTF0",1735193418450,2.5668,195.0,194.95,13.778007]
["bitfinex-derivatives","SOLF0:USTF0",1735193420065,2.5668,194.99,194.95,13.778007]
["bitfinex-derivatives","SOLF0:USTF0",1735193420363,8.110807,195.03,194.95,13.778007]
["bitfinex-derivatives","SOLF0:USTF0",1735193420562,2.5667,195.0,194.95,13.778007]
["bitfinex-derivatives","SOLF0:USTF0",1735193422362,3.1333,195.04,194.95,11.210807]
["bitfinex-derivatives","SOLF0:USTF0",1735193422363,2.5665,195.02,194.95,11.210807]
["bitfinex-derivatives","SOLF0:USTF0",1735193422959,2.5665,195.02,194.97,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735193424164,2.5665,195.02,194.95,11.210807]
["bitfinex-derivatives","SOLF0:USTF0",1735193424357,2.5665,195.02,194.98,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735193428566,8.110807,195.03,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193428869,2.5666,195.01,194.97,10.677807]
["bitfinex-derivatives","SOLF0:USTF0",1735193429767,3.1333,195.04,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193429971,3.1333,195.04,194.99,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735193431471,2.5663,195.03,194.99,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735193433575,8.110807,195.01,194.84,12.26238203]
["bitfinex-derivatives","SOLF0:USTF0",1735193433872,8.110807,195.01,194.93,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193434067,2.5666,195.01,194.97,10.677807]
["bitfinex-derivatives","SOLF0:USTF0",1735193434572,8.110807,195.03,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193434773,3.1333,195.04,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193435166,8.110807,195.03,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193435365,2.5665,195.02,194.97,10.677707]
["bitfinex-derivatives","SOLF0:USTF0",1735193436775,2.5666,195.01,194.97,10.677707]
["bitfinex-derivatives","SOLF0:USTF0",1735193439680,2.5666,195.01,194.97,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735193439880,2.5666,195.01,194.98,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193440678,2.5664,195.03,194.98,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193440871,9.38573697,195.08,195.02,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193441072,30.59083715,195.08,195.02,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193441681,2.566,195.05,195.02,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193441881,30.59083715,195.08,195.02,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193442284,2.28312777,195.08,195.02,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193442478,8.110807,195.07,195.0,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193442885,2.5662,195.05,195.0,10.677507]
["bitfinex-derivatives","SOLF0:USTF0",1735193443083,8.110807,195.07,195.0,10.677507]
["bitfinex-derivatives","SOLF0:USTF0",1735193443379,2.28312777,195.08,194.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193443380,2.5663,195.04,194.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193443682,8.110807,195.05,194.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193444182,8.110807,195.05,194.98,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193444580,8.110807,195.05,194.98,10.677807]
["bitfinex-derivatives","SOLF0:USTF0",1735193445081,2.5664,195.03,194.98,10.677807]
["bitfinex-derivatives","SOLF0:USTF0",1735193445985,2.5664,195.03,194.99,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735193447479,2.5662,195.04,195.0,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193447877,8.110807,195.07,195.0,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193448079,2.5662,195.05,195.0,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193449182,2.5662,195.05,195.0,10.677507]
["bitfinex-derivatives","SOLF0:USTF0",1735193449790,8.110807,195.07,195.0,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193450185,7.1026092,195.08,195.0,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193450386,7.1026092,195.08,195.03,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735193450387,2.5659,195.07,195.03,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735193453994,2.5656,195.09,195.05,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735193454187,3.1428,195.1,195.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193454493,11.253607,195.1,195.04,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193454889,2.5657,195.08,195.04,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193456996,2.5659,195.07,195.04,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193458491,3.1428,195.1,195.01,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735193458492,2.5658,195.08,195.01,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735193458692,11.253607,195.1,195.02,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193459190,11.253607,195.1,195.02,10.677307]
["bitfinex-derivatives","SOLF0:USTF0",1735193460195,2.5659,195.07,195.02,10.677307]
["bitfinex-derivatives","SOLF0:USTF0",1735193461397,2.5659,195.07,195.03,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735193461592,2.566,195.07,195.02,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193461797,8.110807,195.07,194.99,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193462193,8.110807,195.05,194.99,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193462795,2.5663,195.04,194.99,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193462997,8.110807,195.05,194.99,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193463403,2.5666,195.02,194.99,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193464597,2.5663,195.04,194.99,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193464804,8.110807,195.05,194.99,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193465295,8.110807,195.05,194.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193465600,8.110807,195.05,194.99,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193466298,2.5665,195.02,194.99,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193466500,2.5665,195.02,194.97,10.677807]
["bitfinex-derivatives","SOLF0:USTF0",1735193467001,2.5667,195.01,194.91,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735193467199,8.110807,195.05,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193467400,2.5669,195.0,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193469496,2.567,194.99,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193469692,11.277107,195.03,194.95,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193470098,2.567,194.98,194.95,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193471302,2.5669,194.99,194.95,10.678207]
["bitfinex-derivatives","SOLF0:USTF0",1735193471608,2.5669,194.99,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193472811,3.1663,195.03,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193472998,3.1663,195.03,194.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193472999,5.7327,195.03,194.99,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193473403,3.1663,195.03,194.99,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193473708,28.30770938,195.04,194.99,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193474007,28.30770938,195.04,195.01,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193474209,28.30770938,195.04,195.01,10.677407]
["bitfinex-derivatives","SOLF0:USTF0",1735193474610,2.5662,195.05,195.01,10.677407]
["bitfinex-derivatives","SOLF0:USTF0",1735193474802,8.110807,195.07,195.01,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193474803,2.5662,195.04,195.01,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193481319,2.566,195.06,195.02,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735193481514,3.1095,195.09,195.01,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193482420,2.5658,195.07,195.03,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735193484122,2.5658,195.07,195.04,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735193484421,3.1095,195.09,195.04,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735193484621,2.5657,195.08,195.04,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735193485720,2.5658,195.07,195.04,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735193487218,3.1095,195.09,195.04,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735193487422,2.5657,195.08,195.04,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735193490420,2.5657,195.08,195.05,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735193490818,3.1095,195.09,195.06,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735193491723,2.5654,195.1,195.06,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735193493821,2.5654,195.1,195.07,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193494222,2.565,195.14,195.1,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735193495122,2.565,195.14,195.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193495123,3.1437,195.15,194.95,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1735193495325,11.254507,195.15,195.08,10.676507]
["bitfinex-derivatives","SOLF0:USTF0",1735193495923,2.5653,195.11,195.08,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193497318,11.254507,195.15,195.08,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193497526,2.5653,195.11,195.08,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193498531,2.5652,195.13,195.08,10.676507]
["bitfinex-derivatives","SOLF0:USTF0",1735193499534,2.5651,195.13,195.08,10.676507]
["bitfinex-derivatives","SOLF0:USTF0",1735193501025,2.5649,195.14,195.1,10.676207]
["bitfinex-derivatives","SOLF0:USTF0",1735193501224,11.339407,195.18,195.1,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193501428,8.110807,195.16,195.1,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193503533,2.5652,195.13,195.1,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193504634,2.5652,195.12,195.08,13.776507]
["bitfinex-derivatives","SOLF0:USTF0",1735193505331,8.110807,195.1,194.94,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1735193505528,1.6144,195.11,195.02,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193505839,8.110807,195.09,195.02,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193506232,9.787407,195.09,195.02,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193506735,8.110807,195.07,195.0,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193506933,2.5662,195.04,195.0,10.677507]
["bitfinex-derivatives","SOLF0:USTF0",1735193507125,2.5662,195.04,195.0,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735193507331,2.5662,195.04,194.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193507526,2.5662,195.04,195.0,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193509536,2.5662,195.04,194.99,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735193509732,2.5662,195.04,195.0,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193511740,2.5662,195.04,195.0,10.677507]
["bitfinex-derivatives","SOLF0:USTF0",1735193514936,2.5662,195.04,195.0,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193515146,8.110807,195.07,194.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735193515439,8.110807,195.05,194.98,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193515743,2.5667,195.01,194.98,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193518743,1.6265,195.04,194.98,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193519043,2.5664,195.03,194.98,10.677707]
["bitfinex-derivatives","SOLF0:USTF0",1735193519933,2.5664,195.03,194.98,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193520243,8.7792092,195.09,195.02,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193520440,1.6766,195.09,195.05,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193521439,4.2423,195.09,195.05,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193522740,2.5657,195.08,195.05,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193523547,4.2422,195.09,195.05,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193524447,1.6766,195.09,195.05,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193524646,2.5658,195.07,195.03,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193525643,1.6766,195.09,195.03,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193525944,8.110807,195.08,195.01,13.817407]
["bitfinex-derivatives","SOLF0:USTF0",1735193526144,8.110807,195.08,195.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735193526446,2.5665,195.03,194.99,10.677607]
["bitfinex-derivatives","SOLF0:USTF0",1735193526847,2.5665,195.02,194.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735193527048,2.5665,195.02,194.98,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193527247,8.110807,195.04,194.98,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193528148,2.5667,195.01,194.98,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193528344,8.110807,195.02,194.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193528547,8.110807,194.98,194.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193528750,8.110807,194.98,194.9,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193529049,1.6126,194.97,194.9,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193529349,2.5676,194.94,194.9,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193530747,2.5674,194.96,194.9,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193530948,1.6126,194.97,194.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193532148,2.567,194.98,194.94,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735193532348,1.6018,195.0,194.96,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193533454,1.6018,195.0,194.97,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735193534349,1.6018,195.0,194.96,10.678107]
["bitfinex-derivatives","SOLF0:USTF0",1735193535050,4.1686,195.0,194.96,10.678107]
["bitfinex-derivatives","SOLF0:USTF0",1735193535250,4.1686,195.0,194.96,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193535448,1.6018,195.0,194.96,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193535755,1.6018,195.0,194.95,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735193535954,1.6018,195.0,194.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193536155,9.712607,195.0,194.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193536448,1.6018,195.0,194.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193536657,2.5669,194.99,194.95,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735193538957,2.5669,194.99,194.94,10.678307]
["bitfinex-derivatives","SOLF0:USTF0",1735193539156,1.6018,195.0,194.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193539355,2.5672,194.97,194.93,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193539659,8.110807,194.99,194.91,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193539954,8.110807,194.97,194.91,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193541259,8.110807,194.97,194.89,10.679007]
["bitfinex-derivatives","SOLF0:USTF0",1735193541659,8.110807,194.97,194.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193542357,2.5678,194.92,194.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193543356,8.110807,194.95,194.87,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193543560,1.5576,194.94,194.87,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193544061,2.5679,194.92,194.87,10.679307]
["bitfinex-derivatives","SOLF0:USTF0",1735193544862,1.5576,194.94,194.87,10.679307]
["bitfinex-derivatives","SOLF0:USTF0",1735193545062,2.568,194.91,194.87,10.679307]
["bitfinex-derivatives","SOLF0:USTF0",1735193546463,2.5678,194.93,194.88,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735193546658,1.5576,194.94,194.88,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735193548464,2.5678,194.92,194.88,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735193548964,1.5576,194.94,194.9,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735193549160,1.5576,194.94,194.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193549964,1.5576,194.94,194.91,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735193550164,4.1252,194.94,194.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193551466,4.1252,194.94,194.9,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735193559866,1.5576,194.94,194.92,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735193560071,2.5674,194.96,194.91,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193562066,2.5674,194.95,194.92,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735193562672,2.5674,194.95,194.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735193562869,2.5674,194.95,194.91,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735193563671,8.110807,194.97,194.92,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735193563970,2.5673,194.96,194.92,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735193564177,8.110807,194.99,194.94,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735193564364,2.567,194.98,194.94,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735193566176,8.110807,194.99,194.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193566380,2.5672,194.97,194.93,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735193567370,2.5673,194.96,194.93,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735193569382,2.5674,194.96,194.91,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735193569577,8.110807,194.97,194.9,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193569787,8.110807,194.97,194.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193570182,8.110807,194.97,194.89,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735193570882,2.5676,194.94,194.89,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735193571083,8.110807,194.95,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735193571283,8.110807,194.95,194.87,10.679207]
["bitfinex-derivatives","SOLF0:USTF0",1735193571679,2.5679,194.92,194.87,10.679207]
["bitfinex-derivatives","SOLF0:USTF0",1735193572783,8.110807,194.95,194.87,10.679207]
["bitfinex-derivatives","SOLF0:USTF0",1735193572986,2.568,194.91,194.87,10.679207]
["bitfinex-derivatives","SOLF0:USTF0",1735193576983,2.5682,194.89,194.85,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735193577190,8.110807,194.93,194.84,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193577382,3.3385,194.92,194.84,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193577982,8.110807,194.89,194.81,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193578187,8.110807,194.87,194.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193578391,8.110807,194.87,194.79,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193579487,8.110807,194.89,194.81,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193580591,8.110807,194.89,194.82,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735193580592,2.5685,194.87,194.82,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735193581189,2.5688,194.85,194.81,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193581888,8.110807,194.85,194.79,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193582093,8.110807,194.85,194.77,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193583391,2.5691,194.82,194.77,10.680607]
["bitfinex-derivatives","SOLF0:USTF0",1735193584695,2.569,194.83,194.79,10.680307]
["bitfinex-derivatives","SOLF0:USTF0",1735193584897,3.2286,194.85,194.81,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193585196,3.2286,194.85,194.82,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735193585385,8.110807,194.89,194.82,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735193586184,8.110807,194.91,194.83,10.679707]
["bitfinex-derivatives","SOLF0:USTF0",1735193586396,8.110807,194.91,194.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193586591,12.902007,194.93,194.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193587590,2.568,194.91,194.86,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735193590593,2.5678,194.92,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735193590792,2.5678,194.92,194.87,10.679207]
["bitfinex-derivatives","SOLF0:USTF0",1735193591195,2.5678,194.92,194.88,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735193591700,4.7912,194.93,194.88,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735193592704,8.110807,194.95,194.87,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193594501,2.5676,194.94,194.89,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735193598199,8.110807,194.93,194.85,11.210807]
["bitfinex-derivatives","SOLF0:USTF0",1735193598800,2.568,194.91,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735193599196,8.110807,194.91,194.74,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1735193599398,8.110807,194.91,194.83,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193600403,2.5683,194.88,194.84,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735193604799,2.5683,194.88,194.83,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193605000,2.5683,194.88,194.85,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735193608902,2.5682,194.89,194.85,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735193609105,2.5682,194.89,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735193609300,4.7216,194.92,194.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193609906,2.5681,194.9,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735193613112,2.5681,194.9,194.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193613310,2.5681,194.9,194.86,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735193616725,2.5681,194.9,194.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193616925,2.5681,194.9,194.87,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735193618626,2.5681,194.9,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735193623026,2.568,194.91,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735193625324,3.1651,194.92,194.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193625531,5.7329,194.92,194.88,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735193626331,2.5677,194.93,194.89,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735193626531,15.2134162,194.95,194.87,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193626732,8.110807,194.95,194.87,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193626926,2.5676,194.94,194.89,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735193627523,2.5677,194.93,194.89,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735193629432,2.5678,194.92,194.89,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735193629629,8.110807,194.95,194.87,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193629830,8.110807,194.93,194.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193630231,2.5684,194.88,194.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193631035,2.5685,194.87,194.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193631734,36.41851638,194.93,194.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193632034,2.5683,194.88,194.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193633730,8.110807,194.91,194.83,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193633936,8.110807,194.87,194.73,7.12478203]
["bitfinex-derivatives","SOLF0:USTF0",1735193634138,8.110807,194.85,194.78,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193634729,8.110807,194.85,194.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193634730,8.110807,194.83,194.73,7.12478203]
["bitfinex-derivatives","SOLF0:USTF0",1735193634925,3.2625,194.82,194.74,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193635332,2.5697,194.78,194.74,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193636433,2.5695,194.79,194.74,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193636637,3.2625,194.82,194.76,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193637040,5.8316,194.82,194.76,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193637439,3.2625,194.82,194.78,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735193639637,3.2625,194.82,194.79,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735193641137,3.2625,194.82,194.78,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735193641342,3.2625,194.82,194.78,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193642537,3.2625,194.82,194.79,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735193644844,3.2625,194.82,194.78,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193645045,3.2625,194.82,194.78,10.680407]
["bitfinex-derivatives","SOLF0:USTF0",1735193646139,5.8316,194.82,194.78,10.680407]
["bitfinex-derivatives","SOLF0:USTF0",1735193650843,2.569,194.84,194.79,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735193651343,8.110807,194.87,194.79,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735193651938,3.3232,194.88,194.82,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193652145,28.30770938,194.91,194.84,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193652738,2.5681,194.9,194.85,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735193654241,2.5681,194.9,194.84,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193654444,2.5681,194.9,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735193656151,2.5681,194.9,194.84,10.679507]
["bitfinex-derivatives","SOLF0:USTF0",1735193656547,2.5681,194.9,194.84,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193656749,2.5681,194.9,194.85,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735193658545,8.110807,194.92,194.84,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193658750,8.110807,194.92,194.84,10.679607]
["bitfinex-derivatives","SOLF0:USTF0",1735193659848,2.5683,194.89,194.85,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735193660650,2.5681,194.91,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735193662654,2.5681,194.91,194.86,10.679407]
["bitfinex-derivatives","SOLF0:USTF0",1735193663453,2.5681,194.91,194.86,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193663752,2.5681,194.91,194.87,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735193663952,3.3153,194.93,194.86,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193664253,2.5678,194.92,194.88,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735193665149,7.1026092,194.98,194.9,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193665350,2.5674,194.95,194.92,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735193666254,2.5674,194.95,194.9,10.678707]
["bitfinex-derivatives","SOLF0:USTF0",1735193667653,2.5674,194.95,194.91,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735193670759,3.2372,194.98,194.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193670956,8.110807,194.97,194.9,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193672052,3.2372,194.98,194.9,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193672255,3.2372,194.98,194.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193672656,3.2372,194.98,194.94,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735193673360,5.8043,194.98,194.94,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735193674557,5.8043,194.98,194.95,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735193674755,3.2372,194.98,194.95,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735193674956,2.5669,194.99,194.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193675156,2.5669,194.99,194.96,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735193675854,2.5669,194.99,194.95,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735193682266,2.5669,194.99,194.95,10.678207]
["bitfinex-derivatives","SOLF0:USTF0",1735193682768,8.110807,194.98,194.81,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1735193683059,8.110807,194.98,194.91,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193683258,3.1777,194.97,194.91,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193685163,2.5675,194.95,194.91,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193685360,3.1777,194.97,194.91,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193685566,3.1777,194.97,194.89,11.210807]
["bitfinex-derivatives","SOLF0:USTF0",1735193685766,2.5678,194.93,194.88,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735193685966,3.1777,194.97,194.9,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193686269,3.1777,194.97,194.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193687472,2.5673,194.96,194.92,10.678607]
["bitfinex-derivatives","SOLF0:USTF0",1735193688471,2.5674,194.95,194.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193691775,2.5673,194.96,194.92,10.678607]
["bitfinex-derivatives","SOLF0:USTF0",1735193695280,2.5674,194.95,194.92,10.678607]
["bitfinex-derivatives","SOLF0:USTF0",1735193695481,3.1777,194.97,194.92,10.678607]
["bitfinex-derivatives","SOLF0:USTF0",1735193696083,2.5673,194.96,194.92,10.678607]
["bitfinex-derivatives","SOLF0:USTF0",1735193697682,2.5675,194.95,194.9,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193697883,2.5675,194.95,194.91,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735193698080,3.1777,194.97,194.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735193698383,2.568,194.91,194.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193700682,8.110807,194.95,194.88,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735193700887,8.110807,194.95,194.87,10.679207]
["bitfinex-derivatives","SOLF0:USTF0",1735193702688,7.1026092,194.96,194.87,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193702993,7.1026092,194.96,194.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735193703197,7.1026092,194.96,194.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193703393,2.5675,194.95,194.91,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735193703989,24.38280018,194.97,194.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193703990,10.2803092,194.97,194.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193704191,2.5675,194.94,194.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735193704399,2.5675,194.94,194.9,10.678807]
["bitfinex-derivatives","SOLF0:USTF0",1735193704591,2.5677,194.94,194.9,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193706497,3.1777,194.97,194.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193707098,29.31590718,194.99,194.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193707099,28.30770938,194.99,194.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193707300,7.1026092,194.99,194.96,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193708600,3.1552,195.02,194.98,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193709003,3.1552,195.02,194.99,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735193710201,3.1552,195.02,194.98,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193710701,5.7217,195.02,194.98,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193711598,3.1552,195.02,194.98,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193711897,11.266007,195.02,194.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735193712104,11.266007,195.02,194.95,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193712402,2.5668,195.0,194.95,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193712604,11.266007,195.02,194.95,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193712996,2.5669,194.99,194.95,10.678207]
["bitfinex-derivatives","SOLF0:USTF0",1735193713192,2.5669,194.99,194.95,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193715098,2.5669,194.99,194.95,10.678107]
["bitfinex-derivatives","SOLF0:USTF0",1735193715298,2.5667,195.01,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193715902,3.1552,195.02,194.98,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735193718201,5.7217,195.02,194.98,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735193719698,2.5665,195.02,194.98,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735193719901,8.110807,195.06,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193720106,2.5663,195.04,194.99,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735193720306,2.5663,195.04,194.99,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193720914,2.5663,195.04,194.99,10.677707]
["bitfinex-derivatives","SOLF0:USTF0",1735193721102,13.58764803,195.07,194.99,10.677707]
["bitfinex-derivatives","SOLF0:USTF0",1735193721298,2.5663,195.04,194.99,10.677707]
["bitfinex-derivatives","SOLF0:USTF0",1735193722109,2.5664,195.03,194.99,10.677707]
["bitfinex-derivatives","SOLF0:USTF0",1735193722501,5.47684103,195.07,195.0,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735193722706,5.47684103,195.07,194.99,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193722707,2.5662,195.05,194.99,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193722906,5.47684103,195.07,194.99,10.677607]
["bitfinex-derivatives","SOLF0:USTF0",1735193723107,5.47684103,195.07,194.99,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193723700,2.5663,195.04,195.01,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193723911,3.1936,195.07,195.01,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193725011,2.566,195.06,195.01,10.677307]
["bitfinex-derivatives","SOLF0:USTF0",1735193725609,3.1936,195.07,195.01,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193725811,3.1936,195.07,195.03,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735193726013,8.110807,195.1,195.03,10.677107]
["bitfinex-derivatives","SOLF0:USTF0",1735193726309,2.5658,195.08,195.03,10.677107]
["bitfinex-derivatives","SOLF0:USTF0",1735193727108,2.5654,195.1,195.05,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193728412,2.5654,195.1,195.06,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735193728711,2.5653,195.12,195.09,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193729606,8.110807,195.15,195.07,11.190807]
["bitfinex-derivatives","SOLF0:USTF0",1735193729811,8.110807,195.13,195.05,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193730112,2.5654,195.11,195.05,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193730311,8.110807,195.13,195.05,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193731509,2.5658,195.08,195.05,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193732212,8.110807,195.13,195.05,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193733014,2.566,195.06,195.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735193733215,2.566,195.06,195.05,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193733607,8.110807,195.11,195.05,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193733915,2.5658,195.08,195.05,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193735413,8.110807,195.11,195.05,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193735616,2.5658,195.07,195.05,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193736711,1.5265,195.12,195.05,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193738307,2.5654,195.1,195.05,10.676807]
["bitfinex-derivatives","SOLF0:USTF0",1735193739516,2.5656,195.09,195.05,10.676807]
["bitfinex-derivatives","SOLF0:USTF0",1735193741114,2.5653,195.11,195.07,10.676607]
["bitfinex-derivatives","SOLF0:USTF0",1735193742419,2.5653,195.11,195.08,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735193742820,17.49559573,195.16,195.08,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735193743018,10.39298653,195.16,195.07,10.676607]
["bitfinex-derivatives","SOLF0:USTF0",1735193744119,10.39298653,195.16,195.07,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193744321,10.39298653,195.16,195.08,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735193744716,2.5651,195.13,195.08,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735193745021,10.39298653,195.16,195.07,10.676607]
["bitfinex-derivatives","SOLF0:USTF0",1735193745314,8.110807,195.14,195.06,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193745713,2.5657,195.08,195.05,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193747621,2.5657,195.08,195.07,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193748823,2.5654,195.11,195.07,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193749020,2.5654,195.11,195.09,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193749524,2.565,195.14,195.1,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735193749722,28.30770938,195.15,195.13,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193750421,31.60800938,195.18,195.13,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193751424,2.5647,195.16,195.13,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193753128,11.411107,195.18,194.97,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1735193753322,11.411107,195.18,195.1,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193754123,2.565,195.13,195.1,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193754326,8.110807,195.16,195.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735193754526,1.5686,195.17,195.08,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193754725,9.679407,195.17,195.08,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193754923,9.679407,195.17,195.09,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735193755326,2.5648,195.15,195.09,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735193755625,15.2134162,195.16,195.09,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735193755818,7.1026092,195.16,195.09,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735193756023,15.2134162,195.16,195.09,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735193756327,8.110807,195.16,195.09,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735193756526,2.5649,195.14,195.09,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735193757125,2.5652,195.12,195.08,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735193757332,2.5652,195.12,195.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735193757538,2.5652,195.12,195.09,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193757934,8.110807,195.16,195.09,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193758135,2.5649,195.14,195.09,10.676307]
["bitfinex-derivatives","SOLF0:USTF0",1735193759135,7.1026092,195.17,195.11,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193759533,7.1026092,195.17,195.13,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193759733,2.5647,195.16,195.13,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193760038,3.3003,195.18,195.13,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193760234,2.5648,195.15,195.11,10.676107]
["bitfinex-derivatives","SOLF0:USTF0",1735193760430,11.411107,195.18,195.11,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193760630,11.411107,195.18,195.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735193760828,11.411107,195.18,195.09,11.190807]
["bitfinex-derivatives","SOLF0:USTF0",1735193761028,2.5647,195.16,195.09,13.756307]
["bitfinex-derivatives","SOLF0:USTF0",1735193761237,11.411107,195.18,195.09,13.756307]
["bitfinex-derivatives","SOLF0:USTF0",1735193761840,7.1026092,195.17,195.09,13.756307]
["bitfinex-derivatives","SOLF0:USTF0",1735193762040,2.565,195.14,195.1,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735193764342,7.1026092,195.17,195.1,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735193764540,2.565,195.13,195.1,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735193765341,7.1026092,195.17,195.1,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735193765342,2.5649,195.14,195.11,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193765934,7.1026092,195.17,195.11,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193766139,7.1026092,195.17,195.13,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193766843,9.6672092,195.17,195.13,10.675707]
["bitfinex-derivatives","SOLF0:USTF0",1735193767043,7.1026092,195.17,195.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735193767245,7.1026092,195.17,195.12,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193767446,3.3003,195.18,195.12,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193768145,2.5648,195.15,195.12,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193768948,2.5649,195.14,195.12,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193769144,8.110807,195.17,194.95,101.09756491]
["bitfinex-derivatives","SOLF0:USTF0",1735193769448,8.110807,195.17,195.09,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193771448,2.5652,195.12,195.09,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193775554,2.5652,195.12,195.09,10.676307]
["bitfinex-derivatives","SOLF0:USTF0",1735193777355,15.2134162,195.17,195.09,10.676307]
["bitfinex-derivatives","SOLF0:USTF0",1735193777356,2.5651,195.13,195.09,10.676307]
["bitfinex-derivatives","SOLF0:USTF0",1735193777656,15.2134162,195.17,195.09,10.676307]
["bitfinex-derivatives","SOLF0:USTF0",1735193777856,2.5651,195.13,195.09,10.676307]
["bitfinex-derivatives","SOLF0:USTF0",1735193779159,36.41851638,195.17,195.09,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193779448,2.5654,195.1,195.07,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193781058,2.5654,195.1,195.07,10.676607]
["bitfinex-derivatives","SOLF0:USTF0",1735193781455,7.1026092,195.15,195.07,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193781655,7.1026092,195.15,195.13,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193782657,2.5645,195.17,195.13,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193783457,2.5645,195.17,195.13,10.675807]
["bitfinex-derivatives","SOLF0:USTF0",1735193784460,5.8647,195.18,195.14,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735193785058,3.3003,195.18,195.15,10.675607]
["bitfinex-derivatives","SOLF0:USTF0",1735193785555,3.3003,195.18,195.15,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193785751,30.87170938,195.21,195.15,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193786356,2.564,195.21,195.15,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193786856,2.564,195.21,195.16,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735193787360,2.5642,195.2,195.16,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735193788459,3.075,195.23,195.15,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193789863,3.075,195.23,195.16,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735193790662,3.075,195.23,195.15,10.675507]
["bitfinex-derivatives","SOLF0:USTF0",1735193790858,8.110807,195.2,195.13,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193791255,8.110807,195.2,195.01,7.12478203]
["bitfinex-derivatives","SOLF0:USTF0",1735193791460,8.110807,195.18,195.1,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193791665,1.6506,195.17,195.1,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193791855,8.110807,195.16,195.1,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193792059,11.349607,195.16,195.09,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193797265,39.65731638,195.16,195.09,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193798067,39.65731638,195.16,195.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735193798267,8.110807,195.14,195.06,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193798470,8.110807,195.12,194.93,60.48478203]
["bitfinex-derivatives","SOLF0:USTF0",1735193798669,2.5657,195.09,195.05,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193800275,2.5657,195.09,195.04,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735193800473,2.5657,195.09,195.05,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193800674,2.5657,195.09,195.04,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735193800872,2.5657,195.09,195.05,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193801074,2.5658,195.08,195.03,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735193801270,8.110807,195.1,194.93,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1735193801470,3.1196,195.09,195.03,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193801971,8.110807,195.08,194.93,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1735193802271,8.110807,195.06,194.99,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193802981,1.5339,195.08,194.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735193803171,2.5662,195.04,195.02,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193804078,9.644707,195.08,194.99,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735193804279,2.5663,195.04,195.01,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193805979,2.566,195.06,195.01,10.677307]
["bitfinex-derivatives","SOLF0:USTF0",1735193806278,2.566,195.06,195.03,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193807876,2.5669,195.0,194.95,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735193808081,8.110807,195.03,194.95,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193809876,1.6762,195.02,194.95,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193812082,2.5669,195.0,194.95,10.678207]
["bitfinex-derivatives","SOLF0:USTF0",1735193812284,1.6762,195.02,194.95,10.678207]
["bitfinex-derivatives","SOLF0:USTF0",1735193813084,2.5668,195.0,194.95,10.678207]
["bitfinex-derivatives","SOLF0:USTF0",1735193813682,1.6762,195.02,194.95,10.678207]
["bitfinex-derivatives","SOLF0:USTF0",1735193813883,2.5668,195.0,194.95,10.678207]
["bitfinex-derivatives","SOLF0:USTF0",1735193815781,1.6762,195.02,194.95,10.678207]
["bitfinex-derivatives","SOLF0:USTF0",1735193815978,2.5669,195.0,194.95,10.678207]
["bitfinex-derivatives","SOLF0:USTF0",1735193817086,1.6762,195.02,194.95,10.678207]
["bitfinex-derivatives","SOLF0:USTF0",1735193817289,2.5669,194.99,194.95,10.678207]
["bitfinex-derivatives","SOLF0:USTF0",1735193823091,2.5669,194.99,194.95,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193823289,2.5669,194.99,194.96,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735193824890,3.2033,195.02,194.96,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735193825089,2.5668,195.0,194.96,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735193827794,8.110807,194.99,194.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193828185,2.5672,194.97,194.92,10.678507]
["bitfinex-derivatives","SOLF0:USTF0",1735193828484,8.110807,194.99,194.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193829092,2.5672,194.97,194.93,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735193829289,8.110807,194.97,194.8,42.73123871]
["bitfinex-derivatives","SOLF0:USTF0",1735193829592,2.5678,194.93,194.88,10.679007]
["bitfinex-derivatives","SOLF0:USTF0",1735193829784,2.5678,194.93,194.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193830689,8.110807,194.93,194.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735193830886,8.110807,194.93,194.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193831685,28.30770938,195.0,194.91,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193831890,28.30770938,195.0,194.95,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193832596,21.20510018,195.0,194.95,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193832792,8.110807,195.02,194.96,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735193834398,2.5666,195.01,194.96,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735193837397,2.5665,195.02,194.98,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735193837595,3.1212,195.03,194.98,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735193837990,5.6877,195.03,194.98,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735193838195,3.1212,195.03,194.98,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735193839395,3.1212,195.03,194.95,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193839603,2.5665,195.02,194.97,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735193842294,2.5675,194.94,194.83,7.12478203]
["bitfinex-derivatives","SOLF0:USTF0",1735193842505,8.110807,194.98,194.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193843399,2.5677,194.93,194.89,10.678907]
["bitfinex-derivatives","SOLF0:USTF0",1735193844805,2.5677,194.93,194.89,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735193845004,2.5677,194.93,194.89,10.678907]
["bitfinex-derivatives","SOLF0:USTF0",1735193846509,8.110807,194.96,194.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193846705,2.5678,194.92,194.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193846908,8.110807,194.96,194.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193847101,2.5677,194.94,194.89,10.678907]
["bitfinex-derivatives","SOLF0:USTF0",1735193848311,8.110807,194.98,194.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193848509,8.110807,194.98,194.91,10.678707]
["bitfinex-derivatives","SOLF0:USTF0",1735193849005,2.5675,194.95,194.89,11.190807]
["bitfinex-derivatives","SOLF0:USTF0",1735193849309,8.110807,194.96,194.89,11.190807]
["bitfinex-derivatives","SOLF0:USTF0",1735193849709,2.5679,194.92,194.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735193849905,2.5679,194.92,194.87,10.679207]
["bitfinex-derivatives","SOLF0:USTF0",1735193850104,8.110807,194.94,194.87,10.679207]
["bitfinex-derivatives","SOLF0:USTF0",1735193850814,2.5678,194.92,194.88,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735193851808,8.110807,194.96,194.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735193852211,8.110807,194.96,194.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193852407,2.5674,194.96,194.91,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193853415,2.5674,194.96,194.92,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735193854014,36.41851638,195.0,194.93,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193854210,28.30770938,195.0,194.95,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193854513,28.30770938,195.0,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193854915,28.30770938,195.0,194.97,10.677907]
["bitfinex-derivatives","SOLF0:USTF0",1735193855512,2.5666,195.02,194.98,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735193855712,2.5666,195.02,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193856316,4.7141,195.03,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193856612,2.5667,195.01,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193858311,2.5668,195.0,194.95,11.190807]
["bitfinex-derivatives","SOLF0:USTF0",1735193858916,4.7141,195.03,194.95,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735193859116,4.7141,195.03,194.95,11.190807]
["bitfinex-derivatives","SOLF0:USTF0",1735193859318,8.110807,195.02,194.95,11.190807]
["bitfinex-derivatives","SOLF0:USTF0",1735193860416,2.5668,195.0,194.95,13.758207]
["bitfinex-derivatives","SOLF0:USTF0",1735193865518,2.5666,195.01,194.96,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735193865729,2.5666,195.01,194.95,11.190807]
["bitfinex-derivatives","SOLF0:USTF0",1735193866229,4.7141,195.03,194.96,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735193866230,2.5668,195.0,194.96,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735193866620,2.5663,195.04,194.99,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735193866820,2.5663,195.04,194.99,10.677607]
["bitfinex-derivatives","SOLF0:USTF0",1735193867020,28.30770938,195.06,194.99,10.677607]
["bitfinex-derivatives","SOLF0:USTF0",1735193867223,2.5665,195.03,194.99,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193868029,2.5668,195.0,194.96,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735193868324,2.5668,195.0,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193873936,2.5666,195.01,194.97,10.677907]
["bitfinex-derivatives","SOLF0:USTF0",1735193875135,2.5666,195.01,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193875336,2.5666,195.01,194.98,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735193877731,2.5668,195.0,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193878638,2.5666,195.01,194.98,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735193880133,8.110807,195.05,194.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735193880337,8.110807,195.03,194.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735193880741,2.5671,194.98,194.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735193880939,8.110807,194.99,194.83,28.53259191]
["bitfinex-derivatives","SOLF0:USTF0",1735193881139,2.5678,194.93,194.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193881638,2.5678,194.93,194.82,109.834721]
["bitfinex-derivatives","SOLF0:USTF0",1735193881639,8.110807,194.95,194.88,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735193881833,8.110807,194.95,194.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193882536,8.110807,194.93,194.86,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193883137,2.5679,194.91,194.86,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193883737,8.110807,194.95,194.86,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193884045,8.110807,194.95,194.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735193884046,8.110807,194.95,194.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193884448,2.5675,194.95,194.9,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193885941,2.5676,194.94,194.9,10.678807]
["bitfinex-derivatives","SOLF0:USTF0",1735193886245,2.5676,194.94,194.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193886544,2.5676,194.94,194.89,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735193887338,2.5674,194.95,194.9,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735193888138,2.5673,194.96,194.91,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735193888347,11.275407,194.97,194.9,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193888740,5.7318,194.97,194.93,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735193889044,1.5663,194.97,194.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193889541,1.5663,194.97,194.92,10.678507]
["bitfinex-derivatives","SOLF0:USTF0",1735193891145,1.5663,194.97,194.92,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735193891444,4.1335,194.97,194.92,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735193895046,1.5663,194.97,194.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735193895249,8.110807,194.96,194.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735193895748,2.5676,194.94,194.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735193896647,2.5674,194.95,194.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735193897150,2.5674,194.95,194.91,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735193897549,10.678107,194.96,194.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735193897850,2.5673,194.96,194.9,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193898145,1.5663,194.97,194.9,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193898351,4.1335,194.97,194.9,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193899149,4.1335,194.97,194.92,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735193900248,1.5663,194.97,194.9,10.678807]
["bitfinex-derivatives","SOLF0:USTF0",1735193900448,8.110807,194.96,194.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193900748,2.5682,194.9,194.86,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193900953,2.5682,194.9,194.86,10.679307]
["bitfinex-derivatives","SOLF0:USTF0",1735193901252,1.6666,194.96,194.86,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193901446,2.568,194.91,194.87,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735193907864,1.6666,194.96,194.86,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193908068,2.5678,194.93,194.86,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193908268,2.5678,194.93,194.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193908963,2.5676,194.94,194.9,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735193909163,2.5676,194.94,194.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193910267,2.5676,194.94,194.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735193910767,8.110807,194.95,194.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193910962,1.6666,194.96,194.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193911163,1.5663,194.97,194.9,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193911867,4.1336,194.97,194.92,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735193912063,1.5663,194.97,194.92,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735193912367,1.5663,194.97,194.9,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193913269,2.5673,194.96,194.92,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735193914770,8.110807,194.96,194.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735193915069,8.110807,194.94,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735193916467,2.568,194.91,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735193916768,8.110807,194.94,194.89,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735193917569,8.110807,194.94,194.86,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193917771,8.110807,194.92,194.84,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193917972,1.6331,194.91,194.83,11.190807]
["bitfinex-derivatives","SOLF0:USTF0",1735193918170,1.6331,194.91,194.83,13.759807]
["bitfinex-derivatives","SOLF0:USTF0",1735193918366,1.6086,194.9,194.83,13.759807]
["bitfinex-derivatives","SOLF0:USTF0",1735193918868,1.6086,194.9,194.83,10.679807]
["bitfinex-derivatives","SOLF0:USTF0",1735193919071,1.6086,194.9,194.83,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193919370,2.5684,194.88,194.84,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735193925084,2.5682,194.89,194.85,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735193927277,4.2011,194.91,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735193927681,1.6331,194.91,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735193928487,2.5681,194.9,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735193930285,2.5681,194.9,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735193932689,2.5681,194.9,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735193934890,2.5681,194.9,194.83,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193935090,2.5681,194.9,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735193938482,2.5681,194.9,194.83,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193938990,2.5681,194.9,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735193939391,2.5682,194.89,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735193940894,2.5682,194.89,194.83,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193941193,2.5682,194.89,194.85,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735193941394,2.5682,194.89,194.83,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193941395,2.5684,194.88,194.83,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193941597,2.5684,194.88,194.84,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735193942886,2.5684,194.88,194.85,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735193946891,2.5684,194.88,194.84,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735193947097,8.110807,194.9,194.81,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193947297,8.110807,194.88,194.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735193948492,2.5688,194.85,194.81,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735193949391,2.5686,194.86,194.82,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735193950495,28.52002094,194.9,194.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193951196,28.52002094,194.9,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735193951698,61.24114191,194.91,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735193951699,4.2011,194.91,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735193952195,28.52002094,194.93,194.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193952396,28.52002094,194.93,194.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193952588,28.52002094,194.93,194.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735193952790,7.13000523,194.93,194.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735193953400,7.13000523,194.93,194.92,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735193953998,4.2349,194.97,194.92,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735193953999,24.0429903,194.97,194.92,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735193954999,4.2349,194.97,194.92,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735193956000,1.6677,194.97,194.9,11.190807]
["bitfinex-derivatives","SOLF0:USTF0",1735193956497,8.16524,194.99,194.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193957199,8.16524,194.99,194.95,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735193958101,8.16524,194.99,194.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193958401,8.16524,194.99,194.96,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193958797,8.16524,194.99,194.98,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735193960799,8.16524,194.99,194.96,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193961000,8.16524,194.99,194.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735193961496,8.16524,194.99,194.96,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735193963898,8.16524,194.99,194.98,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735193964099,8.16524,194.99,194.98,10.677807]
["bitfinex-derivatives","SOLF0:USTF0",1735193972408,1.6261,195.09,194.98,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193972711,3.2102,195.12,195.07,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193973509,3.2102,195.12,195.09,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735193974008,3.2102,195.12,195.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735193974210,8.110807,195.11,195.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735193974906,2.5656,195.09,195.05,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735193975112,2.5656,195.09,195.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735193975113,8.110807,195.09,195.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735193975306,1.6233,195.08,195.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735193976006,2.5658,195.07,195.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735193977612,1.6233,195.08,195.03,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193978506,1.6233,195.08,195.05,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735193979311,1.6233,195.08,195.06,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735193979614,11.321007,195.12,195.05,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193979812,13.886307,195.12,195.08,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735193980409,2.5654,195.11,195.05,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735193980706,2.5654,195.11,195.05,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193981209,11.321007,195.12,195.06,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735193981210,2.5655,195.1,195.06,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735193981814,10.676307,195.1,195.06,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735193982508,2.5655,195.1,195.06,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735193986013,11.321007,195.12,195.05,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193986210,2.5656,195.09,195.05,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735193986411,8.110807,195.1,195.03,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193986709,2.566,195.06,195.02,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735193989121,2.5661,195.05,195.01,10.677407]
["bitfinex-derivatives","SOLF0:USTF0",1735193989416,4.2228,195.05,195.01,10.677407]
["bitfinex-derivatives","SOLF0:USTF0",1735193990113,1.6567,195.05,195.01,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193990314,4.1903,195.04,195.0,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735193990512,1.624,195.04,194.99,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193991015,2.5665,195.02,194.99,10.677707]
["bitfinex-derivatives","SOLF0:USTF0",1735193991219,2.5665,195.02,194.99,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193992220,2.5666,195.01,194.98,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735193993119,1.624,195.04,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193993815,9.734807,195.04,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735193994016,2.5665,195.02,194.98,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735193994412,2.5665,195.02,194.99,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735194000824,2.5664,195.03,194.99,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735194001015,1.624,195.04,194.99,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194002114,1.624,195.04,195.01,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735194002318,1.624,195.04,194.99,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194003526,1.624,195.04,195.02,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735194004322,1.624,195.04,194.99,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194004623,1.6567,195.05,195.03,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735194005421,1.6567,195.05,194.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735194005619,1.6567,195.05,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194005824,8.110807,195.04,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194006222,2.5667,195.01,194.97,10.677807]
["bitfinex-derivatives","SOLF0:USTF0",1735194007221,1.5576,195.03,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194008630,2.5665,195.02,194.99,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735194010226,2.5665,195.02,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194010424,1.5576,195.03,194.98,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735194010624,2.5666,195.01,194.98,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735194021327,1.5576,195.03,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194021527,8.78670523,195.05,195.01,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194021829,28.52002094,195.05,195.03,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194022031,28.52002094,195.05,195.04,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735194022831,28.52002094,195.05,195.03,10.677107]
["bitfinex-derivatives","SOLF0:USTF0",1735194023031,39.90602794,195.1,195.03,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194023330,2.5664,195.03,194.99,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194023631,8.110807,195.06,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194023832,2.5666,195.02,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194024136,2.5666,195.02,194.97,10.677907]
["bitfinex-derivatives","SOLF0:USTF0",1735194024933,2.5666,195.02,194.98,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735194026931,2.5666,195.02,194.99,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194030233,30.10752094,195.05,194.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194030536,8.110807,195.02,194.86,96.10261443]
["bitfinex-derivatives","SOLF0:USTF0",1735194030834,8.110807,195.0,194.93,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194031331,2.567,194.98,194.93,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194031535,8.110807,195.0,194.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194032035,31.59232094,195.01,194.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194032237,31.59232094,195.01,194.96,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194032637,31.59232094,195.01,194.98,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735194032837,3.0723,195.01,194.96,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194033234,5.639,195.01,194.96,10.678107]
["bitfinex-derivatives","SOLF0:USTF0",1735194033428,3.0723,195.01,194.96,10.678107]
["bitfinex-derivatives","SOLF0:USTF0",1735194033733,2.5668,195.0,194.96,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194036738,2.5668,195.0,194.95,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735194039539,2.5668,195.0,194.96,10.678007]
["bitfinex-derivatives","SOLF0:USTF0",1735194040941,7.13000523,195.04,194.96,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194041142,2.5666,195.01,194.97,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735194041645,2.5668,195.0,194.96,10.678107]
["bitfinex-derivatives","SOLF0:USTF0",1735194043942,7.13000523,195.03,194.96,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194044141,2.5666,195.01,194.97,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735194049546,8.110807,195.04,194.97,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735194051445,2.5667,195.01,194.97,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735194054249,2.5667,195.01,194.96,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194054456,2.5667,195.01,194.98,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735194055052,15.24081223,195.04,194.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194055248,2.5668,195.0,194.96,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735194058852,2.5668,195.0,194.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194058853,15.24081223,195.02,194.86,42.72261443]
["bitfinex-derivatives","SOLF0:USTF0",1735194059048,8.110807,195.0,194.92,10.678607]
["bitfinex-derivatives","SOLF0:USTF0",1735194059763,8.110807,194.98,194.9,10.678807]
["bitfinex-derivatives","SOLF0:USTF0",1735194060259,8.110807,194.98,194.9,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194060459,2.5673,194.96,194.92,10.678507]
["bitfinex-derivatives","SOLF0:USTF0",1735194067162,2.5673,194.96,194.92,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735194067765,16.84971223,195.0,194.93,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194067964,2.567,194.98,194.93,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194069164,2.567,194.98,194.94,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735194069364,1.6089,195.0,194.93,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194069365,2.5673,194.96,194.93,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194069561,8.110807,194.98,194.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194069758,8.110807,194.98,194.9,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194069953,3.0983,194.97,194.9,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194070663,8.110807,194.96,194.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194070864,3.0983,194.97,194.81,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1735194070865,8.110807,194.94,194.81,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1735194071067,8.110807,194.94,194.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194071366,8.110807,194.92,194.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194071561,8.110807,194.92,194.77,28.42881854]
["bitfinex-derivatives","SOLF0:USTF0",1735194071763,8.110807,194.9,194.83,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194071964,3.296,194.89,194.81,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194072170,4.8084,194.89,194.81,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194072356,4.8084,194.89,194.83,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194072560,3.296,194.89,194.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194073363,3.296,194.89,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735194074166,2.5678,194.92,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735194074363,2.5678,194.92,194.87,10.679207]
["bitfinex-derivatives","SOLF0:USTF0",1735194075567,2.568,194.91,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735194075768,8.110807,194.93,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735194075969,2.5679,194.91,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735194076872,8.110807,194.93,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735194077165,2.5681,194.9,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735194077371,8.110807,194.93,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735194077671,8.110807,194.93,194.87,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194078171,10.678607,194.93,194.88,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735194079069,2.5678,194.92,194.88,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735194079769,8.110807,194.93,194.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194080471,8.110807,194.93,194.85,10.679507]
["bitfinex-derivatives","SOLF0:USTF0",1735194080772,8.110807,194.92,194.85,10.679507]
["bitfinex-derivatives","SOLF0:USTF0",1735194081472,2.5682,194.9,194.85,10.679507]
["bitfinex-derivatives","SOLF0:USTF0",1735194082275,2.5682,194.89,194.85,10.679507]
["bitfinex-derivatives","SOLF0:USTF0",1735194087371,2.5685,194.87,194.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194087572,8.110807,194.92,194.83,10.679707]
["bitfinex-derivatives","SOLF0:USTF0",1735194087969,2.5682,194.9,194.83,10.679707]
["bitfinex-derivatives","SOLF0:USTF0",1735194088268,8.110807,194.92,194.83,10.679707]
["bitfinex-derivatives","SOLF0:USTF0",1735194089174,47.11162094,194.95,194.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194089377,8.110807,194.93,194.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194089875,8.110807,194.93,194.87,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194090776,2.5679,194.91,194.87,10.679207]
["bitfinex-derivatives","SOLF0:USTF0",1735194091474,8.110807,194.93,194.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194091666,8.110807,194.91,194.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194092066,8.110807,194.91,194.83,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194092274,8.110807,194.89,194.83,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194093678,8.110807,194.93,194.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194094177,2.5682,194.9,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735194095177,8.110807,194.93,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735194095178,2.5679,194.91,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735194095376,8.110807,194.93,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735194096480,2.5682,194.9,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735194101685,8.110807,194.91,194.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194101978,2.5683,194.89,194.84,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735194102174,8.110807,194.91,194.84,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735194102372,2.5684,194.88,194.84,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735194103688,2.5684,194.88,194.83,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194103889,2.5684,194.88,194.85,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735194105083,15.24081223,194.93,194.83,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194105291,2.5682,194.9,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735194105788,2.5683,194.89,194.85,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735194106591,2.5684,194.88,194.85,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735194107291,15.24081223,194.93,194.84,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194107480,8.110807,194.91,194.82,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194107684,8.110807,194.89,194.8,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194107880,2.5686,194.87,194.81,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735194108091,9.640707,194.89,194.81,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735194108490,2.5688,194.85,194.81,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735194110787,2.5688,194.85,194.8,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194110990,2.5688,194.85,194.82,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735194111186,7.13000523,194.89,194.84,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194111483,7.13000523,194.89,194.85,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735194111687,9.69830523,194.89,194.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194111884,9.69830523,194.89,194.84,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194112488,2.5683,194.89,194.84,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194113092,2.5683,194.89,194.85,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735194113889,2.5684,194.88,194.85,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735194114387,2.5683,194.89,194.85,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735194115088,2.5683,194.88,194.85,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735194115589,2.5689,194.84,194.8,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735194116093,8.110807,194.87,194.79,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194116292,1.6325,194.86,194.78,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194116492,3.1999,194.86,194.78,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194117400,2.5691,194.83,194.79,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735194118091,3.1999,194.86,194.78,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194118395,3.1999,194.86,194.8,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735194118897,2.5689,194.84,194.8,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735194119095,3.1999,194.86,194.81,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735194119596,2.569,194.84,194.8,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735194119896,3.1999,194.86,194.68,28.42881854]
["bitfinex-derivatives","SOLF0:USTF0",1735194120097,3.1999,194.86,194.78,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194120296,2.5689,194.84,194.78,10.680407]
["bitfinex-derivatives","SOLF0:USTF0",1735194120495,3.1999,194.86,194.78,10.680407]
["bitfinex-derivatives","SOLF0:USTF0",1735194121490,2.5691,194.83,194.78,10.680407]
["bitfinex-derivatives","SOLF0:USTF0",1735194123897,2.5691,194.82,194.78,10.680407]
["bitfinex-derivatives","SOLF0:USTF0",1735194124799,8.110807,194.85,194.67,60.48720463]
["bitfinex-derivatives","SOLF0:USTF0",1735194125100,8.110807,194.83,194.75,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194126099,18.6199,194.86,194.75,10.680807]
["bitfinex-derivatives","SOLF0:USTF0",1735194126302,8.110807,194.83,194.75,10.680807]
["bitfinex-derivatives","SOLF0:USTF0",1735194126603,2.5697,194.78,194.75,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194127501,2.57,194.76,194.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194127702,2.57,194.76,194.73,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194127903,8.110807,194.79,194.67,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1735194128093,8.110807,194.79,194.72,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194128700,9.680807,194.79,194.72,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194131101,2.57,194.76,194.72,10.681207]
["bitfinex-derivatives","SOLF0:USTF0",1735194132009,2.57,194.76,194.72,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735194132210,2.57,194.76,194.72,10.681207]
["bitfinex-derivatives","SOLF0:USTF0",1735194132414,2.5698,194.77,194.73,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735194133221,2.5701,194.75,194.71,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735194133421,2.5701,194.75,194.72,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194134020,2.5703,194.73,194.72,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194134220,8.110807,194.76,194.68,10.681607]
["bitfinex-derivatives","SOLF0:USTF0",1735194134617,2.5705,194.72,194.68,10.681607]
["bitfinex-derivatives","SOLF0:USTF0",1735194136318,2.5707,194.7,194.66,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735194136518,3.06,194.78,194.68,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194136715,8.110807,194.77,194.68,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194136916,2.5704,194.73,194.69,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735194137824,8.110807,194.73,194.66,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194138017,3.0988,194.72,194.66,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194138225,8.110807,194.71,194.64,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194138426,8.110807,194.69,194.62,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194139125,8.110807,194.69,194.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194139319,8.110807,194.69,194.61,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194139923,2.5715,194.65,194.61,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194141726,2.5715,194.65,194.6,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735194141922,2.5715,194.65,194.61,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194143325,8.110807,194.67,194.54,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1735194143532,8.110807,194.65,194.56,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735194143731,3.279,194.64,194.56,10.683207]
["bitfinex-derivatives","SOLF0:USTF0",1735194143924,2.5719,194.61,194.56,10.683207]
["bitfinex-derivatives","SOLF0:USTF0",1735194144228,3.279,194.64,194.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194144229,3.279,194.64,194.57,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735194144528,3.279,194.64,194.58,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194145524,2.5718,194.62,194.58,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194146919,2.5718,194.62,194.57,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735194147121,2.572,194.61,194.56,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735194147524,8.110807,194.61,194.41,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1735194147727,2.5724,194.58,194.53,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194149132,2.5724,194.58,194.52,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735194149133,2.5728,194.54,194.49,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735194149332,2.5728,194.54,194.5,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194149934,2.5725,194.57,194.52,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735194150135,8.110807,194.59,194.52,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735194151437,2.5726,194.56,194.52,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735194153640,2.5731,194.53,194.48,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194153944,8.110807,194.55,194.48,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194154241,2.5733,194.51,194.48,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194154442,8.110807,194.53,194.46,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735194155333,2.5735,194.5,194.45,10.684807]
["bitfinex-derivatives","SOLF0:USTF0",1735194155539,8.110807,194.53,194.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735194155738,8.110807,194.51,194.44,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194156134,2.5736,194.49,194.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735194156339,8.110807,194.51,194.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735194156632,8.110807,194.51,194.42,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194157035,8.110807,194.51,194.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735194157341,2.5734,194.5,194.44,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194158744,2.5734,194.5,194.45,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735194159035,8.110807,194.52,194.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735194159231,8.110807,194.52,194.43,10.685007]
["bitfinex-derivatives","SOLF0:USTF0",1735194159430,8.110807,194.52,194.43,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194160538,2.5735,194.49,194.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735194160936,8.110807,194.52,194.43,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194161138,1.6691,194.55,194.45,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194161342,8.110807,194.54,194.45,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194161538,2.5731,194.53,194.48,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735194161836,8.110807,194.54,194.48,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735194162836,10.683707,194.54,194.48,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735194163043,8.110807,194.54,194.48,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735194163734,2.5731,194.53,194.48,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735194164941,2.5731,194.52,194.48,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735194165143,10.683907,194.52,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735194166139,2.5733,194.51,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735194169944,2.5735,194.49,194.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735194170137,8.110807,194.5,194.43,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194170339,8.110807,194.52,194.45,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194170642,2.5734,194.5,194.46,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735194171844,2.5734,194.5,194.44,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735194171845,8.110807,194.5,194.44,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735194172736,8.110807,194.5,194.43,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194173242,8.110807,194.48,194.25,7.10720463]
["bitfinex-derivatives","SOLF0:USTF0",1735194173437,8.110807,194.46,194.39,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194173643,2.5743,194.43,194.39,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194174841,8.110807,194.46,194.38,10.685707]
["bitfinex-derivatives","SOLF0:USTF0",1735194175039,2.5745,194.42,194.38,10.685707]
["bitfinex-derivatives","SOLF0:USTF0",1735194175937,8.110807,194.44,194.38,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194177544,4.5744,194.48,194.38,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194177738,8.110807,194.45,194.38,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194178545,2.5743,194.43,194.39,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735194179345,8.110807,194.45,194.39,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735194179547,2.5742,194.44,194.39,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735194179746,1.5144,194.48,194.4,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194179942,9.625207,194.48,194.4,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194180547,12.198907,194.48,194.43,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735194182146,10.684207,194.5,194.42,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194182449,8.110807,194.5,194.44,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194182853,8.110807,194.5,194.44,11.190807]
["bitfinex-derivatives","SOLF0:USTF0",1735194183546,8.110807,194.5,194.48,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735194183952,8.110807,194.53,194.46,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194184352,12.816407,194.55,194.48,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194184545,4.7056,194.55,194.48,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194184745,30.80472452,194.58,194.5,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194184946,15.24081223,194.57,194.5,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194185254,15.24081223,194.57,194.52,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735194185255,17.81321223,194.57,194.52,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735194185551,8.110807,194.55,194.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735194185746,7.13000523,194.57,194.53,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735194185944,15.24081223,194.57,194.53,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735194186144,8.110807,194.57,194.53,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735194186344,8.110807,194.57,194.5,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194186652,8.110807,194.57,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735194189054,8.110807,194.57,194.5,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194189055,8.110807,194.57,194.53,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735194189250,8.110807,194.55,194.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735194189746,8.110807,194.53,194.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194189951,8.110807,194.53,194.44,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194190652,2.5733,194.51,194.46,10.684707]
["bitfinex-derivatives","SOLF0:USTF0",1735194190956,3.06,194.57,194.46,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194191145,8.110807,194.54,194.46,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194191547,2.573,194.53,194.46,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194192057,2.573,194.53,194.48,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735194193256,8.110807,194.58,194.51,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194193756,2.5725,194.57,194.52,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735194194152,8.110807,194.58,194.52,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735194194652,8.110807,194.56,194.35,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1735194194957,2.5734,194.5,194.46,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735194195155,8.110807,194.53,194.45,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194195362,2.5732,194.52,194.48,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735194197860,8.110807,194.53,194.45,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194198056,10.683807,194.53,194.45,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194199260,10.683807,194.53,194.48,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735194199755,2.5737,194.48,194.43,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735194199966,2.5737,194.48,194.41,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194201264,2.5737,194.48,194.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194201265,3.1151,194.52,194.45,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194201454,8.110807,194.53,194.45,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194201660,8.110807,194.53,194.46,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194202162,9.768707,194.55,194.46,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194202561,1.6579,194.55,194.48,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194202761,8.110807,194.54,194.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735194202957,8.110807,194.54,194.45,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194203365,8.110807,194.54,194.47,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194203771,10.683607,194.54,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735194205073,10.683607,194.54,194.49,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735194205872,2.573,194.53,194.49,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735194209876,2.5728,194.54,194.47,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194210075,8.110807,194.55,194.47,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194211577,2.573,194.53,194.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735194212473,2.5728,194.54,194.47,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194212778,8.110807,194.57,194.49,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194213279,2.5727,194.55,194.52,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735194213479,8.110807,194.57,194.52,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735194213674,3.272,194.58,194.53,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194214068,9.70210523,194.6,194.56,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735194214978,2.5721,194.6,194.56,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735194216479,8.110807,194.61,194.55,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735194216985,2.5721,194.6,194.55,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735194217376,8.110807,194.57,194.41,7.10720463]
["bitfinex-derivatives","SOLF0:USTF0",1735194217582,2.5728,194.55,194.49,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194217986,2.5728,194.55,194.5,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735194218485,2.5728,194.55,194.49,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194218686,2.5728,194.55,194.51,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735194218885,2.5728,194.55,194.49,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194218886,8.110807,194.57,194.49,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194219282,8.110807,194.57,194.52,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735194220477,2.5727,194.56,194.52,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735194222590,2.5727,194.56,194.5,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194222888,8.110807,194.59,194.52,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194223289,10.683007,194.59,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735194224585,10.683007,194.59,194.52,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194224586,8.110807,194.59,194.56,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735194224791,8.110807,194.59,194.52,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194225184,10.682707,194.61,194.57,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735194225685,2.572,194.6,194.56,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735194233398,3.3204,194.63,194.54,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194233593,3.3204,194.63,194.56,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194235394,5.892,194.63,194.59,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735194239001,3.3204,194.63,194.58,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194239199,3.3204,194.63,194.6,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735194240196,3.3204,194.63,194.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735194240401,2.572,194.61,194.56,10.683307]
["bitfinex-derivatives","SOLF0:USTF0",1735194240801,2.572,194.61,194.56,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194241002,2.572,194.61,194.57,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735194243703,2.5718,194.62,194.58,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735194251806,7.8854,194.67,194.58,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194252008,12.896207,194.67,194.58,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194252810,2.5713,194.66,194.58,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194253502,2.5713,194.66,194.62,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735194253709,15.467307,194.67,194.6,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194254011,15.467307,194.67,194.6,11.210807]
["bitfinex-derivatives","SOLF0:USTF0",1735194254211,15.467307,194.67,194.63,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735194254514,13.903807,194.67,194.63,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735194254812,5.793,194.67,194.63,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735194256113,2.5711,194.67,194.63,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735194256614,10.681707,194.69,194.65,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735194257115,7.13000523,194.71,194.67,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735194257704,34.22312271,194.72,194.67,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735194257705,12.833107,194.72,194.67,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735194258517,2.5706,194.71,194.67,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735194261719,2.5706,194.71,194.66,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735194261917,2.5707,194.7,194.66,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735194266216,11.193507,194.72,194.63,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735194266217,2.5711,194.67,194.63,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735194266522,8.110807,194.68,194.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194266719,8.110807,194.68,194.6,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194267429,2.5712,194.66,194.62,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735194270127,2.5712,194.66,194.62,10.682507]
["bitfinex-derivatives","SOLF0:USTF0",1735194270415,2.5711,194.67,194.63,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735194270625,8.110807,194.7,194.62,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194271513,2.5711,194.68,194.64,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735194272424,2.5712,194.67,194.63,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735194274228,8.110807,194.7,194.62,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194274427,8.110807,194.68,194.6,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194274820,8.110807,194.68,194.6,10.682807]
["bitfinex-derivatives","SOLF0:USTF0",1735194275421,8.110807,194.68,194.61,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735194275422,2.5715,194.65,194.61,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735194278529,8.110807,194.68,194.6,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194278730,1.629,194.71,194.63,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735194278731,2.5713,194.66,194.63,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735194279626,2.5711,194.67,194.63,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735194280231,2.5708,194.69,194.65,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735194283238,2.5708,194.69,194.66,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735194283841,2.5707,194.7,194.67,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735194284347,2.5707,194.7,194.64,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194285033,2.5707,194.7,194.66,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735194287848,2.5712,194.67,194.61,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194288645,2.5712,194.67,194.63,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735194289049,2.5711,194.68,194.61,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194289251,2.5711,194.68,194.63,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194289546,2.5709,194.69,194.63,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194290041,2.5709,194.69,194.65,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735194290543,10.681507,194.7,194.66,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735194290743,18.32351223,194.72,194.65,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194291139,11.193507,194.72,194.65,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194292451,2.5706,194.71,194.67,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735194294950,10.681407,194.71,194.67,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735194297549,10.681407,194.71,194.65,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194297758,10.681407,194.71,194.68,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735194300959,10.681407,194.71,194.67,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735194301261,10.681707,194.69,194.62,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194302156,10.681707,194.69,194.65,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735194303562,2.5712,194.67,194.63,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735194307267,2.5713,194.66,194.63,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735194307470,8.110807,194.67,194.58,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194307667,8.110807,194.67,194.58,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194307863,8.110807,194.65,194.58,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194308064,2.5716,194.64,194.6,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735194308666,2.5716,194.64,194.58,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194308863,2.5716,194.64,194.61,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735194310165,2.5718,194.62,194.58,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735194310365,8.110807,194.63,194.56,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194311866,2.5719,194.61,194.58,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735194312466,10.682707,194.61,194.58,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735194312763,10.682707,194.61,194.54,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194313063,10.682707,194.61,194.57,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735194313263,13.945207,194.61,194.57,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735194313863,8.110807,194.59,194.42,56.85763711]
["bitfinex-derivatives","SOLF0:USTF0",1735194314071,8.110807,194.59,194.52,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194314463,2.5727,194.56,194.52,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735194315273,2.5723,194.58,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735194315467,8.110807,194.59,194.52,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194316272,10.683007,194.59,194.52,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194316472,8.110807,194.59,194.52,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194317364,10.683007,194.59,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735194317674,10.683007,194.59,194.52,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194319176,8.110807,194.59,194.55,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735194319377,2.572,194.6,194.52,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194319574,2.572,194.6,194.54,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194320678,2.572,194.6,194.56,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735194320974,11.373307,194.61,194.57,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735194323579,3.2625,194.61,194.57,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735194325081,5.8344,194.61,194.57,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735194327886,2.5722,194.59,194.55,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735194328179,11.373307,194.61,194.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194328579,2.5724,194.58,194.54,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735194329482,2.5724,194.58,194.55,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735194330376,11.373307,194.61,194.55,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735194330577,2.5721,194.6,194.57,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735194330873,3.2625,194.61,194.54,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194331069,5.8345,194.61,194.56,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735194333472,3.2625,194.61,194.53,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194334077,2.5723,194.58,194.55,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735194336181,2.5721,194.6,194.56,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735194339779,3.2625,194.61,194.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194339984,8.110807,194.6,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735194340184,8.110807,194.6,194.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194340383,8.110807,194.6,194.52,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194340881,8.110807,194.58,194.52,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194341579,2.5725,194.57,194.52,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194341783,8.110807,194.58,194.52,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194342484,2.5727,194.56,194.52,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194343184,3.2625,194.61,194.52,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194343383,2.5727,194.55,194.52,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194347391,2.5729,194.53,194.5,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194347590,8.110807,194.57,194.49,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194347797,2.5727,194.55,194.49,10.684207]
["bitfinex-derivatives","SOLF0:USTF0",1735194348084,8.110807,194.57,194.49,10.684207]
["bitfinex-derivatives","SOLF0:USTF0",1735194348585,8.110807,194.57,194.49,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194348791,2.5729,194.54,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735194353088,2.5731,194.52,194.49,10.684207]
["bitfinex-derivatives","SOLF0:USTF0",1735194353597,8.110807,194.55,194.49,10.684207]
["bitfinex-derivatives","SOLF0:USTF0",1735194354405,2.573,194.53,194.49,10.684207]
["bitfinex-derivatives","SOLF0:USTF0",1735194354704,8.110807,194.55,194.49,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194354900,8.110807,194.58,194.51,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194355206,2.5727,194.56,194.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194355399,8.110807,194.58,194.51,10.683907]
["bitfinex-derivatives","SOLF0:USTF0",1735194356405,2.5727,194.55,194.51,10.683907]
["bitfinex-derivatives","SOLF0:USTF0",1735194357508,2.5728,194.54,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735194357801,2.5728,194.54,194.5,10.684107]
["bitfinex-derivatives","SOLF0:USTF0",1735194359209,2.5728,194.54,194.51,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735194359404,2.5727,194.55,194.51,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735194365208,2.5729,194.54,194.5,10.684107]
["bitfinex-derivatives","SOLF0:USTF0",1735194366113,2.5729,194.54,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735194366304,2.5729,194.54,194.5,10.684107]
["bitfinex-derivatives","SOLF0:USTF0",1735194368413,2.5729,194.54,194.51,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735194370614,2.5729,194.54,194.5,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194370816,2.5729,194.54,194.5,10.684107]
["bitfinex-derivatives","SOLF0:USTF0",1735194372719,2.5729,194.54,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735194375518,2.5733,194.51,194.48,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735194375720,28.52002094,194.59,194.49,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194375921,8.110807,194.57,194.49,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194376517,28.52002094,194.59,194.53,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194376718,28.52002094,194.59,194.55,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194376920,7.13000523,194.58,194.55,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194378021,3.2625,194.61,194.55,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194378520,2.5722,194.59,194.55,10.683407]
["bitfinex-derivatives","SOLF0:USTF0",1735194385325,2.5731,194.53,194.48,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735194385520,8.110807,194.54,194.48,10.684307]
["bitfinex-derivatives","SOLF0:USTF0",1735194386427,2.5731,194.52,194.48,10.684307]
["bitfinex-derivatives","SOLF0:USTF0",1735194388730,8.110807,194.54,194.48,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194388929,8.110807,194.56,194.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735194389931,2.5728,194.54,194.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735194390531,2.5728,194.54,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735194390936,2.5728,194.54,194.48,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194391527,2.5728,194.54,194.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735194391729,2.5728,194.54,194.49,10.684207]
["bitfinex-derivatives","SOLF0:USTF0",1735194394337,7.13000523,194.59,194.49,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194394542,2.5727,194.56,194.52,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735194399643,8.110807,194.58,194.49,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194399844,2.5727,194.55,194.51,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735194407548,2.5727,194.55,194.51,10.684007]
["bitfinex-derivatives","SOLF0:USTF0",1735194413249,2.5727,194.55,194.52,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735194416952,2.5726,194.56,194.52,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735194418254,34.84252094,194.61,194.53,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194418255,31.78252094,194.61,194.53,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194418455,31.78252094,194.61,194.55,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194419158,10.39250523,194.61,194.55,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194419853,3.2625,194.61,194.55,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194420559,2.572,194.6,194.57,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735194421057,2.5723,194.59,194.53,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194421453,8.110807,194.6,194.53,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194422452,2.5723,194.58,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735194424057,3.2625,194.61,194.43,12.25560463]
["bitfinex-derivatives","SOLF0:USTF0",1735194424260,2.5726,194.56,194.51,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735194424653,2.5726,194.56,194.52,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735194427466,2.5726,194.56,194.52,10.683907]
["bitfinex-derivatives","SOLF0:USTF0",1735194428362,8.110807,194.59,194.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194428664,8.110807,194.59,194.5,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194429056,2.5728,194.55,194.51,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735194431258,2.5728,194.55,194.52,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735194431565,2.5724,194.57,194.52,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194432574,2.5724,194.57,194.53,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735194432776,7.13000523,194.6,194.54,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194432972,7.13000523,194.6,194.55,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735194433173,7.13000523,194.6,194.54,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194434374,7.13000523,194.6,194.57,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735194434776,5.8344,194.61,194.57,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735194435681,5.8344,194.61,194.54,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194435884,5.8344,194.61,194.58,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735194437677,3.2625,194.61,194.58,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735194437880,3.2625,194.61,194.59,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735194438685,8.110807,194.6,194.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194438889,8.110807,194.58,194.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194439086,8.110807,194.56,194.45,7.10720463]
["bitfinex-derivatives","SOLF0:USTF0",1735194439378,8.110807,194.54,194.5,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735194442982,10.683707,194.54,194.5,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735194443190,11.341707,194.54,194.49,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735194444489,2.573,194.53,194.49,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735194463295,2.573,194.53,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735194463496,5.8037,194.54,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735194464001,2.5728,194.54,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735194465501,2.5727,194.56,194.52,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735194466004,8.110807,194.57,194.52,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735194466303,2.5727,194.55,194.51,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735194467003,8.110807,194.57,194.5,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194467204,2.5726,194.56,194.53,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735194468605,2.5725,194.57,194.53,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735194477215,3.3036,194.58,194.52,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194477417,28.52002094,194.62,194.56,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194478018,2.5719,194.62,194.56,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194479020,8.110807,194.63,194.56,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194479218,2.5719,194.61,194.58,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735194483115,8.110807,194.59,194.45,7.10720463]
["bitfinex-derivatives","SOLF0:USTF0",1735194483321,8.110807,194.52,194.44,36.53962554]
["bitfinex-derivatives","SOLF0:USTF0",1735194483621,10.684007,194.52,194.47,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735194483821,8.110807,194.52,194.44,31.48881854]
["bitfinex-derivatives","SOLF0:USTF0",1735194484022,8.110807,194.52,194.44,39.59962554]
["bitfinex-derivatives","SOLF0:USTF0",1735194484322,10.684007,194.52,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735194485524,8.110807,194.52,194.48,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735194485715,10.683707,194.54,194.48,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735194486022,2.573,194.53,194.48,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735194489429,8.110807,194.54,194.48,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735194489628,2.5731,194.52,194.48,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735194491126,2.573,194.53,194.48,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735194491432,2.573,194.53,194.49,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735194491933,8.110807,194.54,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735194492132,2.5728,194.55,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735194493025,2.5728,194.55,194.51,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735194495935,8.110807,194.56,194.48,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194496139,2.5728,194.54,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735194497133,2.5728,194.54,194.48,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194497340,2.5726,194.56,194.5,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194498442,2.5726,194.56,194.52,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735194499034,3.1502,194.57,194.5,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194499235,5.7226,194.57,194.5,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194499440,5.7226,194.57,194.52,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194499739,3.1502,194.57,194.52,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194499937,3.1502,194.57,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735194502434,28.52002094,194.64,194.56,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194502636,28.52002094,194.64,194.62,10.682507]
["bitfinex-derivatives","SOLF0:USTF0",1735194503436,28.52002094,194.66,194.62,10.682507]
["bitfinex-derivatives","SOLF0:USTF0",1735194503831,31.09132094,194.66,194.62,10.682507]
["bitfinex-derivatives","SOLF0:USTF0",1735194504641,2.5713,194.66,194.62,10.682507]
["bitfinex-derivatives","SOLF0:USTF0",1735194506138,8.110807,194.68,194.62,10.682507]
["bitfinex-derivatives","SOLF0:USTF0",1735194506343,2.5711,194.68,194.64,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735194507241,2.5711,194.68,194.63,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735194513147,2.5711,194.68,194.62,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194513447,2.5711,194.68,194.64,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735194514446,3.1307,194.69,194.64,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194514643,5.7016,194.69,194.65,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735194516847,3.1307,194.69,194.66,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735194518652,5.7015,194.69,194.66,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735194519549,3.1307,194.69,194.66,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735194520451,3.1307,194.69,194.64,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194521954,5.7015,194.69,194.64,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194525057,2.5711,194.68,194.64,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194528256,2.5711,194.67,194.64,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194528556,3.1307,194.69,194.64,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194528758,2.5714,194.66,194.64,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194528956,3.1307,194.69,194.64,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194529356,2.5714,194.65,194.64,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194530465,2.5714,194.66,194.64,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194534253,2.5711,194.67,194.64,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194538763,3.1307,194.69,194.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194539067,3.1307,194.69,194.63,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194540467,2.5715,194.65,194.63,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194541767,2.5711,194.67,194.63,10.682307]
["bitfinex-derivatives","SOLF0:USTF0",1735194542569,2.5711,194.67,194.64,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735194544370,3.1307,194.69,194.65,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194544666,28.52002094,194.73,194.65,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194544859,28.52002094,194.73,194.71,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194545069,28.52002094,194.73,194.72,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735194545366,28.52002094,194.75,194.71,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194545766,28.52002094,194.75,194.73,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194546464,28.52002094,194.75,194.73,10.681007]
["bitfinex-derivatives","SOLF0:USTF0",1735194547166,2.5698,194.78,194.73,10.681007]
["bitfinex-derivatives","SOLF0:USTF0",1735194547562,2.5698,194.78,194.75,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194548870,2.5701,194.75,194.72,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194552671,3.2584,194.8,194.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194552672,2.5698,194.77,194.74,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194553478,2.5693,194.81,194.76,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194553673,9.673407,194.84,194.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194554974,2.5695,194.8,194.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194557282,2.5695,194.79,194.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194558775,9.673407,194.84,194.75,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194558776,8.110807,194.82,194.75,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194558975,8.110807,194.82,194.75,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194559883,2.5698,194.78,194.75,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194562583,2.5699,194.77,194.59,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1735194562784,8.110807,194.8,194.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194563087,2.5701,194.75,194.73,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194565690,8.110807,194.82,194.73,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194565889,2.5699,194.76,194.73,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194566387,2.5701,194.75,194.73,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194568492,8.110807,194.82,194.73,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194568790,2.57,194.76,194.73,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194569982,2.5701,194.75,194.73,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194570287,8.110807,194.82,194.73,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194570485,8.110807,194.78,194.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194570682,8.110807,194.76,194.58,7.10720463]
["bitfinex-derivatives","SOLF0:USTF0",1735194570887,8.110807,194.76,194.69,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194571088,1.5814,194.75,194.69,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194572994,1.5814,194.75,194.67,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194573795,1.5814,194.75,194.72,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194574194,1.5814,194.75,194.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194574394,2.5707,194.71,194.69,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194575790,2.5707,194.7,194.69,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194576801,2.571,194.68,194.54,28.42881854]
["bitfinex-derivatives","SOLF0:USTF0",1735194577098,2.571,194.68,194.67,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194577497,1.5814,194.75,194.67,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194577799,9.692207,194.75,194.67,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194579400,2.5708,194.7,194.67,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194580901,2.5709,194.69,194.67,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194581691,1.5814,194.75,194.67,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194581996,9.692207,194.75,194.67,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194582798,2.5707,194.71,194.67,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194582992,9.692207,194.75,194.67,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194583202,9.692207,194.75,194.67,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194584410,2.5706,194.71,194.67,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194586106,2.5707,194.7,194.67,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194586307,9.692207,194.75,194.67,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194586801,2.571,194.68,194.67,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194588198,8.110807,194.73,194.65,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194588403,2.5712,194.66,194.65,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194588802,3.1683,194.7,194.63,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194589003,2.5715,194.64,194.63,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194593306,3.1683,194.7,194.63,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194593508,2.5714,194.65,194.63,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194599109,2.5714,194.65,194.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194599309,2.5714,194.65,194.63,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194600715,2.5715,194.64,194.63,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194601714,2.5721,194.6,194.53,42.79816623]
["bitfinex-derivatives","SOLF0:USTF0",1735194601917,2.5721,194.6,194.59,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194603314,2.5719,194.61,194.59,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194607217,8.110807,194.63,194.53,42.79816623]
["bitfinex-derivatives","SOLF0:USTF0",1735194607413,8.110807,194.61,194.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194607614,8.110807,194.61,194.53,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194608218,2.5722,194.59,194.53,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194608515,8.110807,194.61,194.53,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194608713,8.110807,194.59,194.51,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194609314,3.1604,194.62,194.51,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194609614,8.110807,194.59,194.51,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194609920,3.1604,194.62,194.51,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194610120,8.110807,194.59,194.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194610315,8.110807,194.59,194.5,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194610717,2.5731,194.53,194.5,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194613126,2.5727,194.56,194.52,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194613422,2.5727,194.56,194.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194613423,2.5727,194.56,194.54,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194617727,8.110807,194.61,194.54,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194617928,2.5729,194.54,194.52,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194618123,8.110807,194.59,194.52,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194618525,2.5732,194.51,194.5,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194619129,2.5731,194.52,194.5,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194619628,2.5731,194.52,194.5,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194622428,2.5738,194.47,194.37,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1735194622629,2.5738,194.47,194.45,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194622825,8.110807,194.53,194.45,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194623228,1.6636,194.52,194.45,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194624125,2.5739,194.46,194.45,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194624429,8.110807,194.47,194.31,7.10720463]
["bitfinex-derivatives","SOLF0:USTF0",1735194624633,2.5747,194.4,194.39,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194631234,2.5747,194.4,194.37,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194631831,2.5749,194.38,194.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194632028,8.110807,194.43,194.36,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194633137,8.110807,194.43,194.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194633434,8.110807,194.43,194.34,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194634036,8.110807,194.41,194.34,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194634934,2.5748,194.39,194.34,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194635135,8.110807,194.41,194.34,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194635630,2.575,194.38,194.36,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194636236,2.5751,194.37,194.36,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194636438,8.110807,194.41,194.25,66.87213474]
["bitfinex-derivatives","SOLF0:USTF0",1735194636637,8.110807,194.39,194.32,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194637139,8.110807,194.39,194.25,66.87213474]
["bitfinex-derivatives","SOLF0:USTF0",1735194637342,8.110807,194.39,194.31,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194637544,1.6668,194.38,194.31,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194637742,2.5757,194.33,194.31,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194637941,8.110807,194.37,194.31,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194639441,2.5757,194.32,194.31,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194645043,2.5757,194.32,194.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194645345,2.5757,194.32,194.3,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194645845,2.5757,194.32,194.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194646044,8.110807,194.35,194.28,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194646846,50.86992041,194.55,194.33,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194647051,8.110807,194.44,194.37,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194648351,1.6019,194.47,194.37,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194648553,8.110807,194.43,194.37,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194649149,8.110807,194.43,194.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194649350,8.110807,194.43,194.35,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194649850,2.575,194.38,194.35,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194650050,8.110807,194.43,194.35,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194650256,2.5751,194.37,194.35,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194650856,2.5751,194.37,194.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194651552,2.5752,194.36,194.25,66.87213474]
["bitfinex-derivatives","SOLF0:USTF0",1735194651754,8.110807,194.39,194.32,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194651958,8.110807,194.39,194.32,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194652255,2.5753,194.36,194.32,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194652455,8.110807,194.39,194.32,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194653154,2.5753,194.36,194.32,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194654752,2.5753,194.35,194.32,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194658258,8.110807,194.39,194.32,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194658458,2.5752,194.36,194.32,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194659059,2.5752,194.36,194.32,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194659259,2.5752,194.36,194.32,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194660760,8.110807,194.39,194.25,66.87213474]
["bitfinex-derivatives","SOLF0:USTF0",1735194660959,8.110807,194.35,194.25,66.87213474]
["bitfinex-derivatives","SOLF0:USTF0",1735194661159,8.110807,194.35,194.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194661357,8.110807,194.35,194.25,69.93213474]
["bitfinex-derivatives","SOLF0:USTF0",1735194661560,1.6208,194.34,194.27,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194662262,2.5761,194.3,194.27,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194662557,8.110807,194.33,194.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194662857,2.5762,194.29,194.25,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194663458,1.6208,194.34,194.27,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194663661,2.5759,194.31,194.29,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194664056,2.5763,194.28,194.27,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194664857,2.5763,194.28,194.25,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194666759,8.110807,194.33,194.25,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194666965,2.5764,194.27,194.25,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194668164,2.5766,194.26,194.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194668359,2.5766,194.26,194.24,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194668758,8.110807,194.29,194.14,42.87721957]
["bitfinex-derivatives","SOLF0:USTF0",1735194668962,2.5768,194.25,194.22,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194672069,2.5769,194.24,194.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194672269,2.5769,194.24,194.23,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194673970,8.110807,194.28,194.21,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194674370,1.6693,194.27,194.21,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194675271,2.577,194.23,194.21,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194676369,1.6693,194.27,194.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194676667,1.6693,194.27,194.21,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194676872,2.577,194.23,194.21,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194677869,9.780107,194.27,194.19,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194678169,2.5772,194.21,194.19,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194678869,2.5775,194.19,194.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194679070,8.110807,194.25,194.18,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194679577,2.5774,194.2,194.18,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194684680,2.5771,194.22,194.18,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194684874,2.5771,194.22,194.21,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194685482,2.5771,194.22,194.18,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735194685775,2.5771,194.22,194.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194686081,9.692107,194.26,194.19,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194686583,2.5773,194.21,194.19,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194691876,8.110807,194.22,194.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194692082,8.110807,194.22,194.11,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1735194692282,8.110807,194.22,194.14,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194692881,2.5775,194.19,194.12,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735194693086,8.110807,194.2,194.14,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194693387,2.5771,194.22,194.15,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735194693579,1.6097,194.25,194.16,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194693780,8.110807,194.23,194.16,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194693982,8.110807,194.23,194.18,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194695487,2.5774,194.2,194.18,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194699189,8.110807,194.23,194.14,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735194699389,8.110807,194.23,194.15,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194700485,1.6097,194.25,194.15,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194700486,2.5776,194.18,194.15,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194701490,8.110807,194.21,194.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194701792,2.5781,194.14,194.13,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194702286,8.110807,194.19,194.11,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194702495,1.6761,194.2,194.13,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194702690,2.5779,194.16,194.13,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194703589,2.5776,194.18,194.13,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194703785,1.6761,194.2,194.13,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194704286,2.5779,194.16,194.13,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194704484,1.6761,194.2,194.13,10.689007]
["bitfinex-derivatives","SOLF0:USTF0",1735194704887,2.5777,194.17,194.13,10.689007]
["bitfinex-derivatives","SOLF0:USTF0",1735194707491,2.5777,194.17,194.13,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194708596,2.5779,194.16,194.13,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194709299,2.5781,194.14,194.13,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194709592,8.110807,194.17,194.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194709895,2.5785,194.12,194.08,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194710596,2.5788,194.1,194.08,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194710795,1.5564,194.16,194.08,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194710991,9.667207,194.16,194.08,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194711295,8.110807,194.14,194.07,11.170807]
["bitfinex-derivatives","SOLF0:USTF0",1735194711496,8.110807,194.14,194.07,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194712492,2.5788,194.1,194.07,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194713391,2.5788,194.09,194.06,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194714391,2.5788,194.1,194.06,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194714597,1.5468,194.13,194.05,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735194714798,2.5792,194.06,194.05,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735194715996,2.5789,194.08,194.05,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735194716300,11.170807,194.07,193.92,50.28645565]
["bitfinex-derivatives","SOLF0:USTF0",1735194716501,3.2331,194.06,193.96,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194716697,11.343907,194.06,193.91,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735194716902,11.343907,194.06,193.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194717200,8.110807,194.04,193.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194717400,8.110807,194.04,193.9,7.15296692]
["bitfinex-derivatives","SOLF0:USTF0",1735194717401,8.110807,193.99,193.9,7.15296692]
["bitfinex-derivatives","SOLF0:USTF0",1735194717597,8.110807,193.97,193.9,7.15296692]
["bitfinex-derivatives","SOLF0:USTF0",1735194717801,8.110807,193.97,193.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194718003,8.110807,193.97,193.84,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735194718004,2.5807,193.95,193.87,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735194718198,8.110807,193.95,193.84,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735194718502,8.110807,193.95,193.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194718700,8.110807,193.97,193.9,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194719605,10.691207,193.97,193.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735194719804,10.691207,193.97,193.9,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194720004,3.14,194.03,193.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194720206,3.2331,194.06,193.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194720505,2.5799,194.01,193.94,10.691607]
["bitfinex-derivatives","SOLF0:USTF0",1735194721603,2.5799,194.01,193.94,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735194721901,2.58,194.0,193.95,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194722595,2.58,194.0,193.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194722803,2.5801,193.99,193.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194724703,2.5804,193.97,193.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194725108,8.110807,194.01,193.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194726005,2.5801,193.99,193.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194726204,8.110807,194.01,193.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194726904,2.5802,193.98,193.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194727510,2.5804,193.97,193.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194727706,8.110807,194.01,193.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194728007,8.110807,194.01,193.92,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735194728210,2.5801,193.99,193.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194728410,8.110807,194.01,193.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194728911,2.5804,193.98,193.92,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735194729211,8.110807,194.01,193.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194729406,2.5801,193.99,193.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194729601,8.110807,193.99,193.91,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735194729806,8.110807,193.99,193.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194730007,2.5805,193.97,193.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194730211,6.3731,194.06,193.92,10.691707]
["bitfinex-derivatives","SOLF0:USTF0",1735194730510,2.5806,193.96,193.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735194730713,2.5806,193.96,193.93,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194731011,2.5802,193.99,193.93,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194732103,2.5802,193.99,193.94,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735194732304,2.58,194.0,193.95,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194732999,2.5802,193.99,193.95,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194733207,8.110807,194.01,193.95,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194733808,2.5801,194.0,193.95,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194734105,8.110807,194.01,193.95,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194734307,2.5801,193.99,193.95,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194735208,2.5801,193.99,193.93,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735194735408,8.110807,194.01,193.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194735610,3.2331,194.06,193.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194735802,8.110807,194.03,193.95,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735194736204,8.110807,194.01,193.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194736409,2.5802,193.99,193.94,10.691607]
["bitfinex-derivatives","SOLF0:USTF0",1735194737206,2.5802,193.99,193.95,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735194737601,2.5802,193.99,193.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194737907,2.5805,193.96,193.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194738107,2.5805,193.96,193.92,10.691807]
["bitfinex-derivatives","SOLF0:USTF0",1735194738707,2.5805,193.96,193.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194738908,2.5806,193.96,193.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735194739107,2.5806,193.96,193.93,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194741210,8.110807,193.97,193.74,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1735194741409,9.638807,193.95,193.79,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735194741709,2.5809,193.93,193.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194741911,9.638807,193.95,193.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194742516,2.5813,193.91,193.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194743904,9.638807,193.95,193.86,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735194744210,9.638807,193.95,193.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194745109,9.638807,193.95,193.86,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735194745412,9.638807,193.95,193.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194745713,2.5813,193.91,193.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194745911,9.638807,193.95,193.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194746413,2.5811,193.92,193.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194747017,1.528,193.95,193.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194747209,2.5812,193.91,193.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194748417,2.5809,193.93,193.88,10.692307]
["bitfinex-derivatives","SOLF0:USTF0",1735194749317,2.5811,193.92,193.88,10.692307]
["bitfinex-derivatives","SOLF0:USTF0",1735194752012,7.13000523,193.94,193.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194752208,7.13000523,193.94,193.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194752913,42.30470338,193.94,193.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194753109,42.30470338,193.94,193.91,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194753507,42.30470338,193.94,193.92,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735194753712,7.13000523,193.95,193.92,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735194753909,7.13000523,193.95,193.94,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735194755021,84.06840288,193.98,193.93,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194755022,28.52002094,193.98,193.93,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194755219,28.52002094,193.98,193.96,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194755716,28.52002094,193.98,193.95,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735194755917,28.52002094,193.98,193.96,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194756119,1.5509,193.99,193.96,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194756915,1.5509,193.99,193.96,10.691307]
["bitfinex-derivatives","SOLF0:USTF0",1735194757111,1.5509,193.99,193.96,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194757418,28.52002094,194.01,193.96,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194757920,7.13000523,194.01,193.96,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194759218,2.58,194.0,193.96,10.691307]
["bitfinex-derivatives","SOLF0:USTF0",1735194759417,7.13000523,194.01,193.96,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194760423,9.70980523,194.01,193.97,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735194760826,2.5798,194.01,193.97,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735194762922,2.5801,193.99,193.96,10.691307]
["bitfinex-derivatives","SOLF0:USTF0",1735194763215,8.110807,193.99,193.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194763625,9.754907,193.99,193.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194764128,2.5806,193.96,193.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194764321,38.27492794,193.99,193.91,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735194764625,2.581,193.93,193.89,10.692107]
["bitfinex-derivatives","SOLF0:USTF0",1735194766625,2.581,193.93,193.89,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735194766824,31.56892094,193.96,193.88,10.692307]
["bitfinex-derivatives","SOLF0:USTF0",1735194767024,8.110807,193.95,193.88,10.692307]
["bitfinex-derivatives","SOLF0:USTF0",1735194767227,8.110807,193.95,193.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194767430,10.17890523,193.96,193.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194767730,8.110807,193.95,193.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194768526,2.5813,193.91,193.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194771225,3.12,193.95,193.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194771425,2.5809,193.93,193.89,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735194772224,3.12,193.95,193.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194772427,2.5811,193.92,193.88,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194773529,2.5811,193.92,193.88,10.692307]
["bitfinex-derivatives","SOLF0:USTF0",1735194774235,2.5811,193.92,193.88,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735194774529,8.110807,193.92,193.78,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1735194774728,8.110807,193.9,193.82,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194774928,8.110807,193.9,193.84,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194774929,1.5701,193.89,193.84,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194775125,1.5701,193.89,193.73,67.03670398]
["bitfinex-derivatives","SOLF0:USTF0",1735194775328,1.5821,193.88,193.81,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194775737,2.582,193.85,193.81,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194775933,1.5821,193.88,193.83,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194776126,1.5821,193.88,193.85,10.692707]
["bitfinex-derivatives","SOLF0:USTF0",1735194776328,1.5701,193.89,193.85,10.692707]
["bitfinex-derivatives","SOLF0:USTF0",1735194776633,1.5701,193.89,193.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194778436,1.5701,193.89,193.86,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735194779035,1.5701,193.89,193.87,10.692407]
["bitfinex-derivatives","SOLF0:USTF0",1735194779336,2.5811,193.92,193.87,10.692407]
["bitfinex-derivatives","SOLF0:USTF0",1735194780034,1.5821,193.93,193.89,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735194780230,1.5788,193.94,193.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194780432,7.13000523,193.95,193.91,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194780934,7.13000523,193.96,193.92,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735194781238,7.13000523,193.96,193.91,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194781737,7.13000523,193.96,193.93,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735194781939,4.1457,193.99,193.91,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194782443,1.5655,193.99,193.96,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735194783037,1.5655,193.99,193.93,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194783236,4.1456,193.99,193.94,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735194784342,1.5655,193.99,193.95,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735194784536,4.2243,194.0,193.95,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735194785941,2.5801,194.0,193.95,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735194786142,2.5797,194.02,193.98,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735194788132,2.5797,194.02,193.97,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735194788436,8.110807,194.03,193.95,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194788641,2.5801,194.0,193.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735194788844,2.5801,194.0,193.95,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194789445,8.110807,194.01,193.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735194789641,8.110807,194.01,193.93,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194789843,28.52002094,194.04,193.95,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735194790044,10.690807,194.01,193.93,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194790246,10.690807,194.01,193.95,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194791448,10.690807,194.01,193.96,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735194791746,8.110807,194.01,193.96,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735194791947,7.13000523,194.04,193.98,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735194792146,7.13000523,194.04,193.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194792337,15.24081223,194.04,193.97,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194792745,2.5796,194.03,193.98,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735194792942,15.24081223,194.04,193.96,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194793143,8.110807,194.04,193.96,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194793447,2.5798,194.02,193.97,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735194794939,8.110807,194.02,193.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194795244,8.110807,193.98,193.91,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194795445,8.110807,193.98,193.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735194795638,2.5805,193.97,193.9,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194796548,2.5805,193.97,193.93,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735194800151,2.5808,193.94,193.9,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735194800452,2.5808,193.94,193.9,10.692007]
["bitfinex-derivatives","SOLF0:USTF0",1735194800750,1.6098,194.0,193.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194800940,15.24081223,194.01,193.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735194801145,15.24081223,194.01,193.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194801340,36.63082794,194.01,193.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194801541,7.13000523,194.0,193.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194802252,8.110807,194.01,193.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194802553,2.58,194.0,193.96,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735194804652,2.5802,193.99,193.95,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735194806053,8.110807,193.97,193.81,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1735194806256,8.110807,193.95,193.82,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735194806748,8.110807,193.93,193.82,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735194806957,8.110807,193.91,193.83,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194807154,2.5815,193.89,193.83,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194807349,8.110807,193.91,193.83,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194807850,8.110807,193.89,193.83,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194808047,2.582,193.86,193.83,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194809449,2.5815,193.89,193.84,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735194809854,1.6557,193.93,193.87,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194810054,7.13000523,193.93,193.91,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194810558,8.110807,193.99,193.91,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194810754,8.110807,193.99,193.91,10.692007]
["bitfinex-derivatives","SOLF0:USTF0",1735194810755,2.5805,193.97,193.91,10.692007]
["bitfinex-derivatives","SOLF0:USTF0",1735194810954,2.5805,193.97,193.91,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194812565,2.5805,193.97,193.92,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735194812952,2.5805,193.97,193.91,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194813158,8.110807,193.97,193.91,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194813467,8.110807,193.97,193.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194813864,2.5803,193.98,193.89,10.692207]
["bitfinex-derivatives","SOLF0:USTF0",1735194814064,8.110807,193.97,193.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194814269,8.110807,193.95,193.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194814567,3.18,194.01,193.87,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194814568,8.110807,193.93,193.87,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194814761,8.110807,193.93,193.85,10.692707]
["bitfinex-derivatives","SOLF0:USTF0",1735194815160,2.5814,193.9,193.86,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735194816266,8.110807,193.93,193.86,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735194816565,2.5812,193.91,193.86,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735194818359,2.5812,193.91,193.87,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194819067,3.268,193.95,193.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194819267,9.791707,193.96,193.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194819468,2.5808,193.95,193.9,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735194822470,2.5809,193.94,193.89,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735194823569,2.5809,193.94,193.9,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735194825466,9.791707,193.96,193.74,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1735194825467,9.791707,193.96,193.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194825972,15.24081223,193.98,193.91,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194826173,7.13000523,193.98,193.93,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194826373,7.13000523,193.99,193.93,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194826574,7.13000523,193.99,193.93,11.290807]
["bitfinex-derivatives","SOLF0:USTF0",1735194826973,7.13000523,193.99,193.94,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735194827173,7.13000523,193.99,193.93,11.290807]
["bitfinex-derivatives","SOLF0:USTF0",1735194827375,8.110807,194.01,193.93,11.290807]
["bitfinex-derivatives","SOLF0:USTF0",1735194827774,8.110807,194.01,193.97,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735194829973,10.690507,194.02,193.97,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735194830180,2.5799,194.01,193.97,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735194832277,10.690507,194.02,193.97,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735194835280,8.110807,194.0,193.97,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735194839185,2.5799,194.01,193.97,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735194839386,8.110807,193.98,193.88,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735194839584,8.110807,193.96,193.92,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735194840587,8.110807,193.96,193.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194840880,8.110807,193.96,193.9,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735194841086,8.110807,193.94,193.87,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194841475,2.5809,193.93,193.89,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735194842077,10.691607,193.94,193.89,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735194842281,10.691607,193.94,193.87,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194842282,8.110807,193.94,193.87,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194842786,10.691607,193.94,193.89,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735194845888,8.75920523,193.97,193.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194845889,2.5807,193.95,193.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194847393,2.5808,193.94,193.91,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735194847690,2.5808,193.94,193.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194847890,8.110807,193.96,193.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194848092,2.5809,193.93,193.9,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735194848291,8.110807,193.96,193.9,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735194848490,1.6292,193.97,193.89,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194848691,4.2096,193.97,193.93,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735194848989,12.320407,193.97,193.93,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735194849191,40.84042794,193.97,193.94,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735194849992,12.320407,193.97,193.94,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735194851097,12.320407,193.97,193.95,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735194851098,1.6292,193.97,193.95,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735194851291,15.24081223,194.0,193.93,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194851489,7.13000523,194.0,193.93,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194851692,39.21072794,194.01,193.93,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194851894,39.21072794,194.01,193.95,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194852496,39.21072794,194.01,193.96,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735194852793,10.690707,194.01,193.96,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735194853492,2.5801,193.99,193.94,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735194853690,8.110807,193.99,193.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194853888,8.71260523,194.03,193.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194854293,8.110807,193.99,193.92,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194855098,2.5801,193.99,193.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194855293,15.24081223,194.01,193.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194855491,8.110807,194.01,193.94,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194856598,10.690707,194.01,193.97,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735194857100,2.58,194.0,193.96,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735194858998,2.5801,193.99,193.95,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735194860598,8.110807,193.96,193.79,21.43031553]
["bitfinex-derivatives","SOLF0:USTF0",1735194860797,3.22,193.95,193.81,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194861000,8.110807,193.93,193.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194861201,2.5813,193.91,193.83,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735194861398,3.22,193.94,193.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194861599,8.110807,193.93,193.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194861801,2.5811,193.92,193.85,10.692707]
["bitfinex-derivatives","SOLF0:USTF0",1735194862205,8.110807,193.93,193.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194863301,15.24081223,193.93,193.85,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194864206,8.110807,193.91,193.83,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194864407,10.692107,193.91,193.84,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735194864597,8.110807,193.89,193.75,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1735194864802,8.110807,193.89,193.81,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194865397,8.110807,193.87,193.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735194865601,8.110807,193.87,193.79,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194865907,8.110807,193.87,193.78,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735194866102,8.110807,193.87,193.78,10.693607]
["bitfinex-derivatives","SOLF0:USTF0",1735194866503,8.110807,193.87,193.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735194866504,2.5822,193.84,193.76,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735194866704,8.110807,193.85,193.77,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194866900,8.110807,193.83,193.76,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1735194867097,8.110807,193.83,193.76,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735194867303,2.5824,193.82,193.76,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735194867700,3.22,193.88,193.76,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194867904,8.110807,193.85,193.78,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194868307,8.110807,193.85,193.77,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194868610,18.69,193.88,193.76,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194868611,2.5825,193.82,193.76,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194868811,8.110807,193.83,193.76,10.694007]
["bitfinex-derivatives","SOLF0:USTF0",1735194869610,10.692907,193.85,193.76,10.694007]
["bitfinex-derivatives","SOLF0:USTF0",1735194869809,8.110807,193.85,193.76,10.694007]
["bitfinex-derivatives","SOLF0:USTF0",1735194870712,2.5824,193.82,193.76,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735194870912,2.5824,193.82,193.75,11.330807]
["bitfinex-derivatives","SOLF0:USTF0",1735194871409,2.5824,193.82,193.75,13.914107]
["bitfinex-derivatives","SOLF0:USTF0",1735194871609,2.5824,193.82,193.75,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1735194871807,1.5795,193.84,193.77,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194872001,1.5795,193.84,193.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735194872002,1.5795,193.84,193.79,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194872711,7.13000523,193.89,193.81,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194872911,8.110807,193.89,193.81,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194873510,2.5816,193.88,193.81,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735194873711,2.5816,193.88,193.81,10.693207]
["bitfinex-derivatives","SOLF0:USTF0",1735194874107,8.110807,193.89,193.81,10.693207]
["bitfinex-derivatives","SOLF0:USTF0",1735194874309,2.5817,193.87,193.81,10.693207]
["bitfinex-derivatives","SOLF0:USTF0",1735194875617,2.5824,193.82,193.76,10.693907]
["bitfinex-derivatives","SOLF0:USTF0",1735194877010,2.5825,193.81,193.76,10.693907]
["bitfinex-derivatives","SOLF0:USTF0",1735194877213,8.110807,193.83,193.76,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194877615,2.5826,193.8,193.76,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194877916,8.110807,193.83,193.76,8.110807]
["bitfinex-derivatives","SOLF0:USTF0",1735194878316,2.5824,193.82,193.73,12.79524154]
["bitfinex-derivatives","SOLF0:USTF0",1735194878515,2.5824,193.82,193.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735194878820,2.5824,193.82,193.73,12.79524154]
["bitfinex-derivatives","SOLF0:USTF0",1735194879417,1.6762,193.84,193.73,12.79524154]
["bitfinex-derivatives","SOLF0:USTF0",1735194879612,2.5822,193.83,193.73,14.40934154]
["bitfinex-derivatives","SOLF0:USTF0",1735194880512,4.2583,193.84,193.73,14.40934154]
["bitfinex-derivatives","SOLF0:USTF0",1735194881714,4.2583,193.84,193.77,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735194882015,1.6762,193.84,193.73,14.40934154]
["bitfinex-derivatives","SOLF0:USTF0",1735194882222,2.5823,193.83,193.78,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735194882719,2.5821,193.84,193.78,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735194883218,4.185,193.85,193.76,12.79524154]
["bitfinex-derivatives","SOLF0:USTF0",1735194883419,1.686,193.9,193.79,12.79524154]
["bitfinex-derivatives","SOLF0:USTF0",1735194883619,57.04004191,193.94,193.82,12.79524154]
["bitfinex-derivatives","SOLF0:USTF0",1735194883828,31.10092094,193.93,193.88,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735194884714,1.5592,193.96,193.85,12.79524154]
["bitfinex-derivatives","SOLF0:USTF0",1735194884917,1.5592,193.96,193.88,12.79524154]
["bitfinex-derivatives","SOLF0:USTF0",1735194885819,1.5592,193.96,193.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735194886121,1.5592,193.96,193.92,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735194886716,4.2663,193.98,193.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735194887118,1.686,193.98,193.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735194887324,12.79524154,194.0,193.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735194887725,1.6596,194.01,193.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735194888323,1.6596,194.01,193.92,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735194888527,1.6596,194.01,193.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735194888723,12.79524154,194.0,193.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735194888921,15.37524154,194.0,193.94,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735194890128,15.37524154,194.0,193.95,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735194890628,15.37524154,194.0,193.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735194891325,12.79524154,194.0,193.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735194891528,12.79524154,193.97,193.84,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1735194891823,12.79524154,193.97,193.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735194892232,2.5806,193.96,193.9,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735194893130,2.5806,193.96,193.85,16.09524154]
["bitfinex-derivatives","SOLF0:USTF0",1735194893332,2.5806,193.96,193.91,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735194895532,2.5804,193.97,193.91,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735194896229,2.5804,193.97,193.92,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735194897133,12.79524154,193.99,193.92,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735194897431,2.5805,193.96,193.92,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735194897836,2.5805,193.97,193.92,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735194898030,2.5805,193.97,193.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735194898524,2.5805,193.97,193.9,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735194898729,2.5805,193.97,193.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735194899234,2.5805,193.97,193.91,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735194900230,1.6596,194.01,193.89,8.1785088]
["bitfinex-derivatives","SOLF0:USTF0",1735194900434,10.7587088,193.99,193.91,8.1785088]
["bitfinex-derivatives","SOLF0:USTF0",1735194901029,8.1785088,193.97,193.91,8.1785088]
["bitfinex-derivatives","SOLF0:USTF0",1735194901342,8.1785088,193.97,193.92,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735194901641,10.7590088,193.97,193.92,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735194901840,8.1785088,193.97,193.94,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735194902135,8.1785088,193.97,193.91,8.1785088]
["bitfinex-derivatives","SOLF0:USTF0",1735194902639,8.1785088,193.97,193.95,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735194903736,10.7586088,193.99,193.95,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735194903938,8.1785088,193.99,193.96,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735194904136,8.1785088,193.99,193.91,8.1785088]
["bitfinex-derivatives","SOLF0:USTF0",1735194905035,10.7587088,193.99,193.93,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735194905229,8.1785088,193.99,193.91,8.1785088]
["bitfinex-derivatives","SOLF0:USTF0",1735194905631,2.5804,193.97,193.92,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735194905831,8.1785088,193.97,193.89,8.1785088]
["bitfinex-derivatives","SOLF0:USTF0",1735194907129,8.1785088,193.93,193.89,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735194907334,8.1785088,193.93,193.84,8.1785088]
["bitfinex-derivatives","SOLF0:USTF0",1735194907534,3.24,193.92,193.75,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735194907739,8.1785088,193.87,193.8,8.1785088]
["bitfinex-derivatives","SOLF0:USTF0",1735194908538,7.9302,193.92,193.82,8.1785088]
["bitfinex-derivatives","SOLF0:USTF0",1735194908738,8.1785088,193.89,193.82,8.1785088]
["bitfinex-derivatives","SOLF0:USTF0",1735194908942,8.1785088,193.89,193.84,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735194910142,4.6902,193.92,193.84,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735194910342,2.5814,193.9,193.84,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735194911240,12.78729963,193.9,193.81,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735194911440,12.78729963,193.9,193.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735194911639,2.5821,193.85,193.79,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735194912140,2.5825,193.82,193.76,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735194912345,14.43139963,193.84,193.76,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735194913440,1.6441,193.84,193.73,12.78729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194913635,1.6441,193.84,193.76,12.78729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194913840,1.6441,193.84,193.72,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1735194914033,1.6441,193.84,193.74,12.78729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194914239,4.2262,193.84,193.78,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735194914538,4.2262,193.84,193.74,12.78729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194914744,2.5825,193.81,193.74,12.78729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194916040,2.5823,193.83,193.78,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735194916241,1.6441,193.84,193.67,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735194916442,1.6611,193.83,193.71,12.78729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194917648,2.5825,193.81,193.75,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735194918043,1.6611,193.83,193.71,12.78729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194918247,2.5824,193.82,193.71,12.78729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194918445,1.6611,193.83,193.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735194918646,1.6611,193.83,193.72,12.78729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194920050,1.6611,193.83,193.7,12.78729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194920247,1.5687,193.82,193.7,12.78729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194921047,1.5687,193.82,193.7,16.04729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194921953,2.5829,193.79,193.72,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735194922251,3.26,193.81,193.72,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735194922754,1.5687,193.82,193.7,12.78729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194922942,2.5827,193.8,193.75,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735194923550,4.2434,193.83,193.73,12.78729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194924153,4.2434,193.83,193.78,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735194924657,1.6441,193.84,193.79,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735194925049,1.6441,193.84,193.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735194925249,2.5824,193.82,193.77,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735194925749,14.43139963,193.84,193.75,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735194926349,12.78729963,193.81,193.71,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735194926653,3.26,193.8,193.68,12.78729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194926853,6.526,193.8,193.68,12.78729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194927054,2.5832,193.76,193.71,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735194927253,6.526,193.8,193.68,12.78729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194927552,2.5834,193.75,193.69,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735194927758,2.5834,193.75,193.68,12.78729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194928353,2.5834,193.75,193.7,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735194929250,6.526,193.8,193.68,12.78729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194929455,2.5835,193.74,193.69,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735194929655,12.78729963,193.77,193.65,12.78729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194929958,1.6252,193.76,193.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735194930156,1.6252,193.76,193.63,12.78729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194930864,1.6252,193.76,193.66,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735194932259,2.5838,193.72,193.66,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735194932457,2.5838,193.72,193.53,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735194932458,1.6252,193.76,193.53,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735194932759,3.3,193.75,193.63,12.78729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194933461,2.5838,193.71,193.66,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735194933662,2.5838,193.71,193.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735194933663,12.78729963,193.74,193.53,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1735194933963,2.5844,193.68,193.63,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735194934158,12.78729963,193.74,193.6,12.78729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194934357,3.3,193.73,193.6,12.78729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194934660,3.3,193.73,193.6,16.08729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194934863,2.584,193.7,193.65,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735194935256,3.3,193.73,193.61,12.78729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194935452,2.5841,193.7,193.61,12.78729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194935861,3.3,193.72,193.61,12.78729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194936159,2.5839,193.71,193.61,12.78729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194936858,2.5839,193.71,193.66,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735194937163,2.5837,193.73,193.69,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735194937365,2.5837,193.73,193.63,12.78729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194937960,2.5837,193.73,193.66,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735194938162,2.5837,193.73,193.63,12.78729963]
["bitfinex-derivatives","SOLF0:USTF0",1735194938662,2.584,193.71,193.66,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735194939066,3.3,193.75,193.66,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735194939373,2.584,193.7,193.66,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735194939765,2.5837,193.73,193.66,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735194939966,1.6252,193.76,193.69,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735194940162,3.3,193.75,193.69,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735194940366,2.5835,193.74,193.69,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735194940968,2.5835,193.74,193.68,8.19594946]
["bitfinex-derivatives","SOLF0:USTF0",1735194941169,2.5833,193.75,193.7,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735194941366,2.5833,193.75,193.68,8.19594946]
["bitfinex-derivatives","SOLF0:USTF0",1735194941566,2.5833,193.75,193.69,8.19594946]
["bitfinex-derivatives","SOLF0:USTF0",1735194941759,2.5834,193.74,193.7,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735194943366,13.12114946,193.76,193.69,8.19594946]
["bitfinex-derivatives","SOLF0:USTF0",1735194943566,2.5835,193.74,193.69,8.19594946]
["bitfinex-derivatives","SOLF0:USTF0",1735194943871,2.5835,193.74,193.69,10.77994946]
["bitfinex-derivatives","SOLF0:USTF0",1735194944065,2.5836,193.73,193.69,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735194947160,2.5842,193.69,193.5,77.53396862]
["bitfinex-derivatives","SOLF0:USTF0",1735194947366,8.19594946,193.74,193.54,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735194947566,8.19594946,193.74,193.65,8.19594946]
["bitfinex-derivatives","SOLF0:USTF0",1735194947766,11.49594946,193.74,193.65,8.19594946]
["bitfinex-derivatives","SOLF0:USTF0",1735194949372,2.5837,193.72,193.67,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735194950768,2.5837,193.72,193.67,10.78034946]
["bitfinex-derivatives","SOLF0:USTF0",1735194950969,2.5837,193.72,193.67,8.19594946]
["bitfinex-derivatives","SOLF0:USTF0",1735194951175,2.5837,193.72,193.68,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735194951368,2.5835,193.74,193.67,8.19594946]
["bitfinex-derivatives","SOLF0:USTF0",1735194951569,2.5835,193.74,193.7,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735194953889,9.82114946,193.76,193.7,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735194954180,2.5836,193.73,193.69,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735194960176,2.5837,193.72,193.69,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735194960377,1.6252,193.76,193.7,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735194960882,8.75520523,193.76,193.68,8.19594946]
["bitfinex-derivatives","SOLF0:USTF0",1735194961079,2.5836,193.74,193.68,8.19594946]
["bitfinex-derivatives","SOLF0:USTF0",1735194961485,2.5833,193.75,193.71,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735194961781,7.13000523,193.76,193.71,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735194961981,36.7159704,193.77,193.71,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735194962680,2.5834,193.75,193.71,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735194963281,2.5832,193.76,193.72,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735194963584,18.77622094,193.77,193.74,8.19594946]
["bitfinex-derivatives","SOLF0:USTF0",1735194963885,84.06840288,193.8,193.79,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735194964184,84.06840288,193.8,193.79,10.77874946]
["bitfinex-derivatives","SOLF0:USTF0",1735194964380,7.11012196,193.8,193.79,10.77874946]
["bitfinex-derivatives","SOLF0:USTF0",1735194964973,78.46008332,193.83,193.82,10.77834946]
["bitfinex-derivatives","SOLF0:USTF0",1735194965174,207.34613479,193.88,193.82,11.47594946]
["bitfinex-derivatives","SOLF0:USTF0",1735194965376,2.5812,193.91,193.86,8.19594946]
["bitfinex-derivatives","SOLF0:USTF0",1735194965882,1.03129995,193.93,193.74,22.67575442]
["bitfinex-derivatives","SOLF0:USTF0",1735194966082,8.19594946,193.88,193.8,8.19594946]
["bitfinex-derivatives","SOLF0:USTF0",1735194966282,12.78911424,193.91,193.78,12.78911424]
["bitfinex-derivatives","SOLF0:USTF0",1735194966673,12.78911424,193.91,193.78,16.06911424]
["bitfinex-derivatives","SOLF0:USTF0",1735194967283,16.06911424,193.91,193.78,16.06911424]
["bitfinex-derivatives","SOLF0:USTF0",1735194967475,1.6606,193.9,193.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735194967676,1.6606,193.9,193.75,12.78911424]
["bitfinex-derivatives","SOLF0:USTF0",1735194967677,12.78911424,193.88,193.75,12.78911424]
["bitfinex-derivatives","SOLF0:USTF0",1735194967880,12.78911424,193.85,193.72,12.78911424]
["bitfinex-derivatives","SOLF0:USTF0",1735194968078,3.28,193.84,193.72,12.78911424]
["bitfinex-derivatives","SOLF0:USTF0",1735194968485,2.583,193.78,193.72,12.78911424]
["bitfinex-derivatives","SOLF0:USTF0",1735194968683,16.06911424,193.84,193.72,12.78911424]
["bitfinex-derivatives","SOLF0:USTF0",1735194970285,12.78911424,193.84,193.72,12.78911424]
["bitfinex-derivatives","SOLF0:USTF0",1735194970490,2.5825,193.81,193.75,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735194970986,12.78911424,193.84,193.72,12.78911424]
["bitfinex-derivatives","SOLF0:USTF0",1735194970987,2.5824,193.82,193.76,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735194971485,12.78911424,193.84,193.72,12.78911424]
["bitfinex-derivatives","SOLF0:USTF0",1735194972486,2.5825,193.81,193.75,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735194973082,12.78911424,193.84,193.75,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735194973279,2.5826,193.8,193.75,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735194973782,2.5825,193.81,193.76,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735194974485,12.78911424,193.84,193.69,12.78911424]
["bitfinex-derivatives","SOLF0:USTF0",1735194974685,1.5487,193.83,193.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735194975085,1.5487,193.83,193.76,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735194975692,2.5824,193.82,193.77,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735194976882,2.5825,193.81,193.75,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735194977291,1.5487,193.83,193.75,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735194977794,2.5827,193.8,193.75,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735194978989,1.5487,193.83,193.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735194979185,2.5828,193.79,193.74,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735194979995,2.5826,193.81,193.76,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735194980991,2.5824,193.82,193.77,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735194982200,1.5487,193.83,193.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735194982393,1.5943,193.81,193.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735194982793,2.5829,193.79,193.73,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1735194982991,1.5943,193.81,193.69,16.06911424]
["bitfinex-derivatives","SOLF0:USTF0",1735194983192,1.544,193.8,193.69,12.78911424]
["bitfinex-derivatives","SOLF0:USTF0",1735194983901,2.5833,193.76,193.71,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735194985204,2.5834,193.75,193.71,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735194985703,2.583,193.78,193.73,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735194985898,1.544,193.8,193.69,12.78911424]
["bitfinex-derivatives","SOLF0:USTF0",1735194987103,2.583,193.77,193.72,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735194988405,2.5834,193.75,193.7,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735194989001,2.5835,193.74,193.7,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735194990904,8.19500766,193.76,193.6,12.78911424]
["bitfinex-derivatives","SOLF0:USTF0",1735194991100,2.5837,193.72,193.68,10.77920766]
["bitfinex-derivatives","SOLF0:USTF0",1735194992905,1.5425,193.75,193.68,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735194993200,2.5836,193.73,193.69,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735194993406,9.73750766,193.75,193.69,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735194993606,2.5837,193.72,193.69,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735194994408,9.73750766,193.75,193.69,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735194994603,2.5836,193.73,193.69,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735194996908,2.5835,193.74,193.7,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735194998612,5.8233,193.76,193.72,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735195000114,2.5833,193.75,193.72,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735195000818,5.8232,193.76,193.72,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735195001017,2.5832,193.76,193.72,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735195001709,8.19500766,193.77,193.72,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735195001913,2.5833,193.75,193.71,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735195003113,1.5222,193.79,193.7,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195003317,4.105,193.79,193.72,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195003514,4.105,193.79,193.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735195003714,1.5222,193.79,193.74,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735195003911,2.5829,193.78,193.74,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735195004421,1.5222,193.79,193.73,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195004616,4.105,193.79,193.75,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735195005313,1.544,193.8,193.73,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195005518,1.544,193.8,193.75,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195006012,1.544,193.8,193.77,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735195008215,9.73900766,193.8,193.75,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735195009418,2.5829,193.79,193.75,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735195013624,1.544,193.8,193.73,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195013819,4.1268,193.8,193.75,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735195015622,4.1768,193.81,193.77,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735195017220,1.5943,193.81,193.75,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195017423,8.19500766,193.83,193.78,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735195018021,10.77730766,193.83,193.78,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735195018621,8.19500766,193.81,193.78,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735195018823,8.19500766,193.81,193.75,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735195019127,2.583,193.78,193.72,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195019326,8.19500766,193.79,193.72,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195020127,2.5831,193.77,193.73,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735195020324,2.5831,193.77,193.72,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195021028,2.5831,193.77,193.73,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735195021527,8.19500766,193.77,193.64,33.78546995]
["bitfinex-derivatives","SOLF0:USTF0",1735195021727,2.5832,193.76,193.72,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735195022828,2.5832,193.76,193.73,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735195023825,2.5832,193.76,193.71,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735195024024,2.5832,193.76,193.69,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195024429,2.5834,193.75,193.71,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735195024623,8.19500766,193.75,193.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735195024826,8.19500766,193.75,193.66,11.47500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195025028,2.5836,193.73,193.69,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735195025228,2.5836,193.73,193.66,11.47500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195025431,8.19500766,193.75,193.66,11.47500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195025923,8.19500766,193.75,193.61,7.18575442]
["bitfinex-derivatives","SOLF0:USTF0",1735195025924,8.19500766,193.73,193.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735195026127,8.19500766,193.73,193.66,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195026731,10.77860766,193.73,193.66,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195026932,8.19500766,193.73,193.66,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195028032,8.19500766,193.73,193.66,11.47500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195028433,2.5836,193.74,193.69,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735195028624,8.19500766,193.75,193.66,11.47500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195029029,10.77830766,193.75,193.7,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735195029433,10.77830766,193.75,193.68,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195029628,3.2704,193.79,193.68,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195029839,2.5832,193.77,193.68,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195030032,10.77820766,193.77,193.68,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195030435,10.77820766,193.77,193.71,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735195030736,3.2704,193.79,193.7,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195030936,8.19500766,193.78,193.74,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735195031937,9.84620766,193.79,193.75,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735195033540,9.84620766,193.79,193.72,11.47500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195033730,9.84620766,193.79,193.76,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735195034742,9.84620766,193.79,193.75,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735195035632,9.84620766,193.79,193.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735195035837,8.19500766,193.77,193.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735195036040,8.19500766,193.77,193.7,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195036437,8.19500766,193.77,193.73,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735195036632,8.19500766,193.77,193.7,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195036831,1.6512,193.79,193.7,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195037037,9.84620766,193.79,193.7,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195037742,9.84620766,193.79,193.75,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735195039144,12.42900766,193.79,193.75,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735195039539,1.6512,193.79,193.76,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735195039739,9.84620766,193.79,193.76,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735195040245,9.84620766,193.79,193.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735195040541,9.84620766,193.79,193.74,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735195041432,2.5829,193.78,193.74,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735195041643,9.84620766,193.79,193.75,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735195042543,12.42900766,193.79,193.75,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735195044738,12.42900766,193.79,193.75,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735195045142,10.77750766,193.81,193.73,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195045343,10.77750766,193.81,193.75,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735195045641,10.77750766,193.81,193.73,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195046442,2.5827,193.8,193.77,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735195046837,8.19500766,193.81,193.77,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735195047032,10.77750766,193.81,193.77,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735195050042,8.19500766,193.81,193.78,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735195050448,3.2213,193.84,193.67,28.61606995]
["bitfinex-derivatives","SOLF0:USTF0",1735195050449,8.19500766,193.79,193.67,28.61606995]
["bitfinex-derivatives","SOLF0:USTF0",1735195050642,8.19500766,193.77,193.71,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195051140,8.19500766,193.77,193.74,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735195051346,8.19500766,193.77,193.69,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195051545,11.38330766,193.77,193.69,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195051746,2.5833,193.76,193.69,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195051942,11.38330766,193.77,193.69,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195053647,13.96640766,193.77,193.73,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735195054844,11.38330766,193.77,193.75,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735195055045,3.1883,193.77,193.75,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735195057248,3.1883,193.77,193.76,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735195057447,8.19500766,193.81,193.73,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195057846,3.2183,193.83,193.75,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195058041,11.41330766,193.83,193.75,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195058246,11.41330766,193.83,193.81,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735195058552,28.34254684,193.89,193.81,11.49500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195058751,28.34254684,193.89,193.83,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195059050,28.34254684,193.89,193.86,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735195059451,28.34254684,193.89,193.84,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735195059852,8.19500766,193.89,193.84,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735195060454,10.77650766,193.89,193.84,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735195060852,10.77650766,193.89,193.85,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735195061651,8.19500766,193.89,193.85,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735195061852,3.094,193.91,193.89,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735195062256,3.094,193.91,193.85,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195062257,8.19500766,193.93,193.87,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195062557,8.19500766,193.93,193.87,11.49500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195062750,8.19500766,193.93,193.9,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735195068552,8.19500766,193.91,193.88,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735195069362,10.77640766,193.89,193.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735195069560,8.19500766,193.87,193.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735195070164,8.19500766,193.87,193.84,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735195070352,8.19500766,193.87,193.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735195071053,8.19500766,193.87,193.83,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735195071360,8.19500766,193.87,193.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735195071958,8.19500766,193.87,193.84,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735195073662,10.77670766,193.87,193.83,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735195073856,8.19500766,193.85,193.69,33.78406995]
["bitfinex-derivatives","SOLF0:USTF0",1735195074064,8.19500766,193.8,193.73,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195074358,8.19500766,193.8,193.76,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735195075556,10.77760766,193.8,193.76,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735195078562,8.19500766,193.8,193.76,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735195078758,8.19500766,193.8,193.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735195078961,8.19500766,193.78,193.71,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195079262,2.583,193.77,193.71,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195079463,2.583,193.77,193.72,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735195080156,2.583,193.77,193.71,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195080157,8.19500766,193.78,193.73,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735195080464,10.77790766,193.78,193.73,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735195082160,8.19500766,193.78,193.73,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735195082366,2.5831,193.77,193.73,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735195082761,3.188,193.79,193.76,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735195082963,3.188,193.79,193.74,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195084557,3.188,193.79,193.72,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195085066,5.7708,193.79,193.75,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735195087371,3.188,193.79,193.72,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195087667,3.188,193.79,193.74,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195088268,3.188,193.79,193.77,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735195090170,3.188,193.79,193.74,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195091567,3.188,193.79,193.76,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195092068,1.5454,193.79,193.76,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195092269,8.19500766,193.82,193.79,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735195093763,8.19500766,193.82,193.76,11.41500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195094574,11.40200766,193.84,193.76,11.41500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195094967,11.40200766,193.84,193.8,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735195095773,11.40200766,193.84,193.77,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735195096069,8.19500766,193.82,193.77,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735195096266,8.19500766,193.82,193.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735195096771,8.19500766,193.82,193.74,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195096972,1.6469,193.83,193.74,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195096973,10.77770766,193.8,193.74,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195097274,8.19500766,193.76,193.62,50.17899652]
["bitfinex-derivatives","SOLF0:USTF0",1735195097574,10.77860766,193.74,193.67,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195097769,8.19500766,193.76,193.69,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195097972,2.5827,193.8,193.75,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735195098173,1.6469,193.83,193.73,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195098369,8.19500766,193.82,193.75,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195098572,8.19500766,193.82,193.77,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735195098969,1.6469,193.83,193.78,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735195099278,1.6469,193.83,193.77,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195099874,1.6469,193.83,193.79,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735195100177,8.19500766,193.82,193.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735195100371,10.77740766,193.82,193.77,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735195100878,8.19500766,193.8,193.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735195101177,8.19500766,193.8,193.73,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735195101569,8.19500766,193.78,193.71,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735195101773,8.19500766,193.78,193.71,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195102173,2.5831,193.77,193.72,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735195102774,8.19500766,193.78,193.71,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195102977,10.77790766,193.78,193.74,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735195103180,8.19500766,193.8,193.73,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195103566,1.6469,193.83,193.78,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735195103567,8.19500766,193.82,193.78,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735195103771,4.2292,193.83,193.77,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195104671,4.2292,193.83,193.79,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735195104672,1.6469,193.83,193.79,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735195107271,11.40200766,193.84,193.77,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195107479,3.207,193.84,193.79,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195107685,8.72602857,193.92,193.81,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195107880,8.19500766,193.9,193.83,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195108278,8.19500766,193.9,193.85,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735195108481,8.19500766,193.9,193.83,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195109386,3.1074,193.91,193.85,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195110876,3.1074,193.91,193.86,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735195110877,5.6887,193.91,193.86,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735195112080,3.1074,193.91,193.87,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735195112580,3.1074,193.91,193.88,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735195113777,10.77580766,193.94,193.89,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735195113986,8.19500766,193.96,193.89,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195114180,8.19500766,193.94,193.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195115880,8.19500766,193.94,193.89,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195116084,8.19500766,193.94,193.92,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735195118083,1.6367,194.0,193.93,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195118289,8.19500766,194.01,193.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195118588,8.19500766,194.01,193.97,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735195118790,8.19500766,194.01,193.95,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195119391,2.5796,194.04,193.99,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735195119685,10.77460766,194.04,193.97,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195120391,10.77460766,194.04,193.99,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735195120983,4.9644,194.05,193.8,7.18575442]
["bitfinex-derivatives","SOLF0:USTF0",1735195120984,8.19500766,194.01,193.8,7.18575442]
["bitfinex-derivatives","SOLF0:USTF0",1735195121189,8.19500766,193.96,193.88,8.19500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195121390,8.19500766,193.96,193.88,11.39500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195121582,8.19500766,193.95,193.88,11.39500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195121783,8.19500766,193.95,193.9,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735195121984,8.19500766,193.95,193.88,11.39500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195123094,8.19500766,193.93,193.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195123586,8.19500766,193.93,193.87,11.39500766]
["bitfinex-derivatives","SOLF0:USTF0",1735195124190,2.5808,193.95,193.9,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735195124386,2.5808,193.95,193.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195125192,2.5808,193.95,193.9,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735195126290,2.5808,193.95,193.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195126492,2.5808,193.95,193.91,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735195127787,2.5805,193.97,193.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195127992,2.5805,193.97,193.92,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735195128997,1.6531,193.98,193.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195129191,13.81361501,194.04,193.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195129492,2.58,194.0,193.95,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735195129990,2.58,194.0,193.95,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735195130590,2.5799,194.01,193.97,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735195130793,1.6202,194.03,193.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195131097,1.6202,194.03,193.95,12.7828997]
["bitfinex-derivatives","SOLF0:USTF0",1735195131297,1.03071531,194.04,194.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735195131298,3.61031531,194.04,194.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735195131597,1.03071531,194.04,193.95,12.7828997]
["bitfinex-derivatives","SOLF0:USTF0",1735195131898,1.03071531,194.04,193.97,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735195132091,1.03071531,194.04,193.95,12.7828997]
["bitfinex-derivatives","SOLF0:USTF0",1735195133491,1.03071531,194.04,194.0,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735195134095,1.03071531,194.04,193.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195134096,1.03071531,194.04,194.03,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735195134692,1.6115,194.08,194.03,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735195135496,4.1904,194.08,194.03,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735195137102,2.5791,194.07,193.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195137706,2.5791,194.07,194.03,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735195142498,2.5791,194.07,193.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195142702,2.5791,194.07,194.02,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735195143303,14.3244997,194.11,193.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195143508,12.7828997,194.08,194.0,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1735195143707,12.7828997,194.08,194.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735195143902,2.5796,194.03,194.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735195144607,2.5796,194.03,193.99,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1735195147414,8.17221392,194.05,193.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735195147714,8.17221392,194.01,193.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735195148013,2.5804,193.97,193.92,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735195148214,8.17221392,193.99,193.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735195148417,8.17221392,193.95,193.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735195148616,8.17221392,193.95,193.88,11.39221392]
["bitfinex-derivatives","SOLF0:USTF0",1735195149409,2.5808,193.94,193.89,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735195151814,3.22,194.03,193.9,8.17221392]
["bitfinex-derivatives","SOLF0:USTF0",1735195152014,8.17221392,193.97,193.9,10.75351392]
["bitfinex-derivatives","SOLF0:USTF0",1735195152315,12.77958734,194.0,193.9,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735195152518,1.6046,193.99,193.92,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735195153020,2.5803,193.98,193.94,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735195153212,1.6046,193.99,193.9,12.77958734]
["bitfinex-derivatives","SOLF0:USTF0",1735195154114,1.6046,193.99,193.92,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735195154318,1.6046,193.99,193.9,12.77958734]
["bitfinex-derivatives","SOLF0:USTF0",1735195154716,1.6046,193.99,193.95,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735195155017,2.5801,194.0,193.95,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735195156218,2.5804,193.98,193.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735195156620,2.5804,193.98,193.94,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1735195157919,2.5799,194.01,193.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735195159521,2.5799,194.01,193.96,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735195159720,2.5799,194.01,193.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735195161416,3.61052156,194.02,193.96,12.77958734]
["bitfinex-derivatives","SOLF0:USTF0",1735195161715,1.03082156,194.02,193.96,12.77958734]
["bitfinex-derivatives","SOLF0:USTF0",1735195162322,1.03082156,194.02,193.99,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735195162517,1.03082156,194.02,193.96,12.77958734]
["bitfinex-derivatives","SOLF0:USTF0",1735195162719,1.03082156,194.02,194.0,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735195162917,1.6574,194.04,194.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735195163618,1.6574,194.04,194.02,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735195166428,1.6727,194.06,194.03,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735195167122,1.6131,194.11,194.03,12.77958734]
["bitfinex-derivatives","SOLF0:USTF0",1735195167317,7.09872857,194.15,194.06,12.77958734]
["bitfinex-derivatives","SOLF0:USTF0",1735195167318,1.5391,194.13,194.06,12.77958734]
["bitfinex-derivatives","SOLF0:USTF0",1735195167523,1.5391,194.13,194.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735195167723,1.5391,194.13,194.09,12.77958734]
["bitfinex-derivatives","SOLF0:USTF0",1735195167920,7.09872857,194.15,194.09,12.77958734]
["bitfinex-derivatives","SOLF0:USTF0",1735195168128,7.09872857,194.15,194.1,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735195168317,7.09872857,194.15,194.09,12.77958734]
["bitfinex-derivatives","SOLF0:USTF0",1735195168517,1.5778,194.16,194.09,12.77958734]
["bitfinex-derivatives","SOLF0:USTF0",1735195169423,4.1557,194.16,194.11,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735195172030,1.5778,194.16,194.12,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735195179639,1.5778,194.16,194.13,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735195180035,1.6723,194.18,194.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735195180234,2.29343646,194.23,194.17,8.15619126]
["bitfinex-derivatives","SOLF0:USTF0",1735195180431,2.29343646,194.23,194.19,8.15619126]
["bitfinex-derivatives","SOLF0:USTF0",1735195181031,4.87033646,194.23,194.19,8.15619126]
["bitfinex-derivatives","SOLF0:USTF0",1735195182140,4.87033646,194.23,194.18,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735195182738,2.5769,194.23,194.18,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735195185442,4.8761,194.27,194.18,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735195185639,2.5771,194.22,194.18,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735195191041,4.8761,194.27,194.19,16.0023456]
["bitfinex-derivatives","SOLF0:USTF0",1735195191242,4.8761,194.27,194.22,12.7423456]
["bitfinex-derivatives","SOLF0:USTF0",1735195191750,2.5766,194.26,194.22,15.3192456]
["bitfinex-derivatives","SOLF0:USTF0",1735195191950,4.8761,194.27,194.22,12.7423456]
["bitfinex-derivatives","SOLF0:USTF0",1735195193448,2.5767,194.25,194.22,12.7423456]
["bitfinex-derivatives","SOLF0:USTF0",1735195194845,2.2915553,194.37,194.22,12.7423456]
["bitfinex-derivatives","SOLF0:USTF0",1735195195149,3.26,194.34,194.22,12.7423456]
["bitfinex-derivatives","SOLF0:USTF0",1735195195741,3.26,194.34,194.22,15.3193456]
["bitfinex-derivatives","SOLF0:USTF0",1735195195942,4.28912421,194.34,194.22,15.3193456]
["bitfinex-derivatives","SOLF0:USTF0",1735195197152,2.5766,194.26,194.22,15.3193456]
["bitfinex-derivatives","SOLF0:USTF0",1735195198853,2.5766,194.26,194.22,12.7423456]
["bitfinex-derivatives","SOLF0:USTF0",1735195199948,2.5767,194.25,194.22,12.7423456]
["bitfinex-derivatives","SOLF0:USTF0",1735195201054,2.5772,194.21,194.14,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735195201355,1.651,194.24,194.14,15.9423456]
["bitfinex-derivatives","SOLF0:USTF0",1735195201543,2.5773,194.21,194.16,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735195201745,1.651,194.24,194.14,12.7423456]
["bitfinex-derivatives","SOLF0:USTF0",1735195202145,8.15970677,194.21,194.14,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195202351,1.5727,194.2,194.14,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195203455,2.5778,194.17,194.14,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195207061,1.5727,194.2,194.14,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195207258,8.15970677,194.19,194.11,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195207457,8.15970677,194.17,194.09,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195207657,1.6811,194.16,194.09,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195208560,2.5785,194.12,194.09,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195209061,2.5785,194.12,194.11,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195210562,2.578,194.15,194.11,10.73820677]
["bitfinex-derivatives","SOLF0:USTF0",1735195210759,1.6811,194.16,194.14,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195211557,1.5727,194.2,194.14,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195211761,1.5727,194.2,194.17,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195212951,4.15,194.2,194.17,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195215763,4.15,194.2,194.16,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735195215965,4.15,194.2,194.11,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735195215966,2.5779,194.16,194.11,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735195216267,8.15970677,194.18,194.12,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195216766,2.578,194.15,194.12,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195217869,8.15970677,194.16,194.08,10.73850677]
["bitfinex-derivatives","SOLF0:USTF0",1735195218064,8.15970677,194.14,194.08,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195219167,1.596,194.15,194.08,10.73860677]
["bitfinex-derivatives","SOLF0:USTF0",1735195219570,1.596,194.15,194.08,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195220471,1.596,194.15,194.12,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195220764,8.15970677,194.19,194.12,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195221472,2.5777,194.17,194.12,10.73800677]
["bitfinex-derivatives","SOLF0:USTF0",1735195225769,8.15970677,194.19,194.12,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195226475,8.15970677,194.19,194.12,10.73800677]
["bitfinex-derivatives","SOLF0:USTF0",1735195226476,2.5778,194.17,194.12,10.73800677]
["bitfinex-derivatives","SOLF0:USTF0",1735195226677,8.15970677,194.19,194.12,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195227079,8.15970677,194.19,194.1,11.35970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195227578,2.5782,194.14,194.1,11.35970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195229279,2.5782,194.14,194.1,13.93830677]
["bitfinex-derivatives","SOLF0:USTF0",1735195229870,2.5782,194.14,193.98,7.18575442]
["bitfinex-derivatives","SOLF0:USTF0",1735195230076,8.15970677,194.13,193.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195230375,8.15970677,194.13,194.05,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195230577,8.15970677,194.13,194.05,10.73900677]
["bitfinex-derivatives","SOLF0:USTF0",1735195230878,8.15970677,194.11,194.02,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195231076,2.5796,194.04,194.0,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195231478,8.15970677,194.07,193.98,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195231677,2.5792,194.06,194.0,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195231970,11.42720677,194.12,194.04,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195232170,8.15970677,194.1,194.04,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195232376,8.15970677,194.1,194.02,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195232978,8.15970677,194.1,193.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195233172,8.15970677,194.04,193.92,7.18575442]
["bitfinex-derivatives","SOLF0:USTF0",1735195233375,2.5803,193.98,193.94,8.15970677]
["bitfinex-derivatives","SOLF0:USTF0",1735195233582,2.5803,193.98,193.93,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735195233784,8.15970677,194.0,193.92,7.18575442]
["bitfinex-derivatives","SOLF0:USTF0",1735195233974,2.5803,193.98,193.92,17.92646119]
["bitfinex-derivatives","SOLF0:USTF0",1735195234179,12.77946785,194.0,193.92,7.18575442]
["bitfinex-derivatives","SOLF0:USTF0",1735195234583,12.77946785,194.0,193.87,15.97946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195234976,2.5811,193.92,193.85,15.36136785]
["bitfinex-derivatives","SOLF0:USTF0",1735195235179,15.97946785,193.97,193.84,7.18575442]
["bitfinex-derivatives","SOLF0:USTF0",1735195235589,12.77946785,193.94,193.84,7.18575442]
["bitfinex-derivatives","SOLF0:USTF0",1735195235780,12.77946785,193.91,193.84,7.18575442]
["bitfinex-derivatives","SOLF0:USTF0",1735195235981,1.5235,193.9,193.84,7.18575442]
["bitfinex-derivatives","SOLF0:USTF0",1735195236282,1.5235,193.9,193.81,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735195236481,1.5235,193.9,193.79,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195236683,1.5235,193.9,193.86,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735195236885,4.15789995,193.93,193.85,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195237186,2.62429995,193.93,193.86,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195237786,2.62429995,193.93,193.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195237987,2.62429995,193.93,193.84,15.97946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195239890,5.20519995,193.93,193.84,15.97946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195240091,2.62429995,193.93,193.8,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195240400,1.6408,193.92,193.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195240693,1.03129995,193.93,193.86,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195240891,1.03129995,193.93,193.89,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735195241085,1.03129995,193.93,193.89,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195241489,1.03129995,193.93,193.91,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735195242088,3.1935,193.98,193.92,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735195242289,2.5802,193.99,193.92,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735195242290,18.27527643,194.03,193.92,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195242496,18.27527643,194.03,193.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195242497,5.49580858,194.03,193.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195243697,3.1935,194.04,193.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195243890,3.1935,194.04,193.98,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735195244194,12.77946785,194.09,193.95,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195244195,3.2,194.08,193.95,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195244497,2.5795,194.04,193.96,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735195244695,8.1508,194.08,193.98,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195245692,4.9508,194.08,193.98,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195245888,4.9508,194.08,193.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195246801,4.9508,194.08,194.02,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735195247003,4.9508,194.08,193.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195247203,7.5298,194.08,194.01,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735195247503,7.5298,194.08,193.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195247702,4.9508,194.08,194.02,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735195248301,3.3152,194.08,194.02,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735195248503,12.77946785,194.15,194.01,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195248803,12.77946785,194.15,194.04,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195248993,2.5786,194.11,194.04,15.35876785]
["bitfinex-derivatives","SOLF0:USTF0",1735195249193,12.77946785,194.15,194.04,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195250101,2.5784,194.12,194.06,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735195250298,17.59196785,194.18,194.07,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195250496,4.8125,194.18,194.07,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195250800,2.5778,194.17,194.1,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735195250999,4.8125,194.18,194.07,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195251200,2.5785,194.11,194.07,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195251399,12.77946785,194.15,194.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195252201,3.2169,194.18,194.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195252398,3.2169,194.18,194.07,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195252898,2.578,194.15,194.07,15.35846785]
["bitfinex-derivatives","SOLF0:USTF0",1735195253104,12.77946785,194.17,194.04,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195253401,12.77946785,194.17,194.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195253601,2.5785,194.12,194.05,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1735195254198,15.97946785,194.17,194.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195254402,3.2169,194.18,194.07,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195255105,12.77946785,194.17,194.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195256802,2.578,194.16,194.09,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735195257305,3.2169,194.18,194.09,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735195257803,3.2169,194.18,194.1,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735195258204,5.7946,194.18,194.11,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735195258403,5.7946,194.18,194.07,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195258606,3.2169,194.18,194.1,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195258906,3.2169,194.18,194.13,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735195259896,15.97946785,194.27,194.13,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195260303,2.5773,194.2,194.15,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735195260500,12.77946785,194.24,194.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195260705,1.651,194.26,194.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735195260904,1.651,194.26,194.16,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195261205,1.651,194.26,194.13,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195261709,12.77946785,194.25,194.13,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195262408,2.5773,194.2,194.14,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735195263201,2.5771,194.22,194.13,15.35766785]
["bitfinex-derivatives","SOLF0:USTF0",1735195263401,12.77946785,194.25,194.13,15.35766785]
["bitfinex-derivatives","SOLF0:USTF0",1735195263609,1.651,194.26,194.13,15.35766785]
["bitfinex-derivatives","SOLF0:USTF0",1735195264111,2.5775,194.19,194.13,15.35766785]
["bitfinex-derivatives","SOLF0:USTF0",1735195264416,12.77946785,194.2,193.99,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1735195264611,2.5785,194.11,194.06,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195264810,3.0581,194.19,194.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735195264811,12.77946785,194.17,194.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735195265006,12.77946785,194.17,194.03,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195265007,1.5424,194.16,194.03,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195265208,2.5792,194.07,194.03,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195265501,1.5424,194.16,194.03,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195265700,1.5424,194.16,194.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735195265701,15.83756785,194.19,194.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735195265907,3.0581,194.19,194.09,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195266108,3.0581,194.19,194.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735195266505,3.0581,194.19,194.12,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735195266813,1.5424,194.27,194.12,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735195266814,12.77946785,194.25,194.12,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195267402,2.5771,194.22,194.15,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195267705,45.79277714,194.3,194.12,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195267706,12.77946785,194.31,194.18,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195268104,12.77946785,194.31,194.21,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735195268309,3.2095,194.33,194.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735195268612,3.2095,194.33,194.24,12.77946785]
["bitfinex-derivatives","SOLF0:USTF0",1735195269613,3.2095,194.33,194.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735195270409,2.576,194.31,194.24,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735195270611,3.2095,194.33,194.23,20.3744434]
["bitfinex-derivatives","SOLF0:USTF0",1735195270813,3.2095,194.33,194.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735195271014,3.2095,194.33,194.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735195271509,2.5765,194.26,194.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735195272011,3.2095,194.33,194.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735195272506,20.3744434,194.31,194.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735195272714,20.3744434,194.28,194.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735195273011,20.3744434,194.25,194.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735195273212,2.5777,194.17,194.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735195275210,1.5654,194.24,193.94,76.25575442]
["bitfinex-derivatives","SOLF0:USTF0",1735195275408,0.85409381,194.23,194.05,20.3744434]
["bitfinex-derivatives","SOLF0:USTF0",1735195275612,1.70816139,194.23,194.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735195275807,1.65,194.22,194.09,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735195276417,20.3744434,194.21,194.0,20.3744434]
["bitfinex-derivatives","SOLF0:USTF0",1735195276614,20.3744434,194.21,194.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735195276910,0.85393614,194.2,194.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735195277116,3.38,194.19,194.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735195277310,2.5785,194.12,194.05,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735195277511,5.0601,194.19,194.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735195277711,5.0601,194.19,194.04,20.3744434]
["bitfinex-derivatives","SOLF0:USTF0",1735195278214,2.5779,194.16,194.08,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735195278409,5.0601,194.19,194.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735195280414,2.5776,194.18,194.12,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735195280615,5.0601,194.19,194.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735195281114,2.578,194.16,194.08,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1735195281320,5.0601,194.19,194.03,20.3744434]
["bitfinex-derivatives","SOLF0:USTF0",1735195281611,2.5784,194.13,194.06,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735195281818,5.0601,194.19,194.06,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735195282314,0.85392807,194.18,194.04,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1735195283615,2.5786,194.11,194.04,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1735195284712,5.0601,194.19,194.06,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735195284713,2.5783,194.13,194.06,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735195284916,5.0601,194.19,194.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735195285908,2.578,194.16,194.08,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735195286108,5.0601,194.19,194.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735195287717,5.0601,194.19,194.08,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735195288715,2.5783,194.13,194.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735195288917,5.0601,194.19,194.06,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735195289217,15.51,194.18,194.03,20.3744434]
["bitfinex-derivatives","SOLF0:USTF0",1735195289419,2.5789,194.08,194.03,22.9540434]
["bitfinex-derivatives","SOLF0:USTF0",1735195289619,36.91446863,194.17,194.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735195289821,2.5792,194.06,194.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735195290014,3.52,194.13,194.01,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735195290216,1.5164,194.12,194.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735195290723,2.5792,194.07,194.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735195291119,1.5266,194.11,194.01,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735195291319,2.5792,194.06,194.01,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735195292927,1.5266,194.11,194.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735195293127,2.5794,194.05,194.0,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1735195293524,2.5789,194.09,194.04,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735195294126,2.5789,194.08,194.04,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735195295630,1.5266,194.11,194.0,16.28215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195295931,2.5788,194.1,194.05,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735195296128,1.5266,194.11,194.03,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195296329,2.5789,194.08,194.04,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735195297527,2.5793,194.05,194.0,18.86195855]
["bitfinex-derivatives","SOLF0:USTF0",1735195299123,2.5793,194.05,194.01,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735195299328,2.5794,194.05,193.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735195299525,14.28875855,194.11,193.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735195299728,14.28875855,194.11,193.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735195299926,2.5794,194.05,193.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735195300428,2.5794,194.05,194.01,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735195301826,2.5792,194.07,194.02,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735195302032,1.5266,194.11,194.0,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195302532,2.5787,194.1,194.05,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735195303031,2.579,194.07,194.03,15.34175855]
["bitfinex-derivatives","SOLF0:USTF0",1735195303428,1.5266,194.11,194.03,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195303732,2.5788,194.09,194.05,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735195304228,1.5266,194.11,194.05,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735195304533,2.5787,194.1,194.05,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735195305030,4.1051,194.11,194.07,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735195305232,2.5785,194.11,194.07,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735195307234,2.5785,194.11,194.06,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735195308932,1.5164,194.12,194.03,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195309342,2.5786,194.11,194.06,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735195309939,3.2829,194.15,194.06,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735195310137,2.5788,194.1,194.06,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735195311440,2.5785,194.12,194.08,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735195311846,3.2829,194.15,194.03,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195312245,2.5783,194.13,194.03,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195312846,2.5783,194.13,194.06,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195313443,2.5783,194.13,194.09,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735195313651,3.2829,194.15,194.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735195313947,3.2829,194.15,194.04,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195314648,2.5784,194.13,194.04,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195314948,3.2829,194.15,194.04,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195315143,2.5783,194.13,194.04,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195315350,2.5783,194.13,194.09,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735195316247,1.03002523,194.17,194.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735195316849,1.03002523,194.17,194.08,16.28215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195317245,1.03002523,194.17,194.11,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195317452,1.03002523,194.17,194.15,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735195318348,3.60772523,194.17,194.13,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735195318752,1.03002523,194.17,194.11,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195318950,2.5781,194.14,194.1,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735195320057,2.5781,194.15,194.11,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735195320353,1.03002523,194.17,194.08,16.28215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195320859,1.03002523,194.17,194.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735195321361,2.5786,194.11,194.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735195321555,2.5786,194.11,194.07,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735195321855,1.03002523,194.17,194.05,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195322452,1.03002523,194.17,194.06,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735195322859,1.03002523,194.17,194.05,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195323060,2.5784,194.12,194.07,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735195323760,1.03002523,194.17,194.05,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195324157,13.61721806,194.16,194.02,16.24215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195324358,2.5792,194.07,194.02,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735195324660,12.76215855,194.1,193.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735195324849,2.5794,194.05,193.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735195325053,3.3106,194.09,193.99,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195325453,2.5793,194.06,193.99,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195325960,2.5793,194.06,194.01,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735195326557,6.7906,194.09,193.92,7.18575442]
["bitfinex-derivatives","SOLF0:USTF0",1735195326859,6.7906,194.09,193.96,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195327456,6.7906,194.09,193.99,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195327661,3.3106,194.09,193.99,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195327861,3.3106,194.09,193.99,16.24215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195329357,1.5672,194.12,194.02,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195329555,1.5672,194.12,194.05,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195330561,2.5786,194.11,194.07,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735195330868,1.5672,194.12,194.05,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195331065,1.5672,194.12,194.08,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735195331658,2.5784,194.13,194.08,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735195331857,3.1816,194.14,194.09,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735195332059,3.1816,194.14,194.08,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195332766,2.578,194.15,194.1,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735195333163,2.578,194.15,194.08,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195333659,1.03002523,194.17,194.08,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195333865,3.60782523,194.17,194.08,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195335469,3.60782523,194.17,194.12,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735195336071,1.03002523,194.17,194.12,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735195336371,2.5779,194.16,194.12,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735195338774,1.03002523,194.17,194.11,16.24215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195340168,1.03002523,194.17,194.15,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735195340567,1.03002523,194.17,194.11,16.24215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195341171,1.03002523,194.17,194.15,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735195342775,1.03002523,194.17,194.13,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735195342971,1.03002523,194.17,194.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735195343275,2.5785,194.11,194.07,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735195343672,4.6025,194.16,194.07,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735195344174,2.5784,194.13,194.05,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195344569,3.0839,194.16,194.13,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735195345979,1.03002523,194.17,194.13,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735195347578,3.60772523,194.17,194.13,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735195348181,1.03002523,194.17,194.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735195348381,2.5781,194.14,194.1,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735195349582,2.578,194.15,194.11,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735195349784,1.03002523,194.17,194.08,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195350082,3.60782523,194.17,194.12,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735195350683,2.5779,194.16,194.12,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735195351274,2.578,194.15,194.1,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735195351478,1.03002523,194.17,194.08,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195352183,2.5781,194.15,194.1,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735195353187,2.5782,194.14,194.09,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735195353486,2.5782,194.14,194.08,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195354584,2.5782,194.14,194.1,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735195355289,2.5783,194.13,194.1,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735195355483,1.03002523,194.17,194.1,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735195356485,1.03002523,194.17,194.13,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735195356789,1.03002523,194.17,194.08,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195356979,1.03002523,194.17,194.15,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735195357183,1.03002523,194.17,194.08,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195357584,1.03002523,194.17,194.14,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735195357790,1.03002523,194.17,194.08,12.76215855]
["bitfinex-derivatives","SOLF0:USTF0",1735195358187,1.03002523,194.17,194.16,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735195358992,2.5773,194.21,194.17,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735195359983,2.5773,194.21,194.16,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735195364193,2.5773,194.21,194.17,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735195366194,10.73539559,194.22,194.17,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735195366894,10.73559559,194.2,194.15,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735195367797,3.053,194.24,194.15,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735195367798,8.15829559,194.22,194.15,8.15829559]
["bitfinex-derivatives","SOLF0:USTF0",1735195368095,11.21129559,194.24,194.18,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735195368994,2.577,194.23,194.18,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735195369499,11.21129559,194.24,194.18,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735195369695,10.73549559,194.22,194.18,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735195369996,8.15829559,194.2,194.12,8.15829559]
["bitfinex-derivatives","SOLF0:USTF0",1735195370196,8.15829559,194.18,194.12,8.15829559]
["bitfinex-derivatives","SOLF0:USTF0",1735195370592,15.48,194.17,194.05,28.61606995]
["bitfinex-derivatives","SOLF0:USTF0",1735195370794,3.1711,194.16,194.05,36.77436554]
["bitfinex-derivatives","SOLF0:USTF0",1735195370994,8.15829559,194.15,194.09,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735195371490,3.1711,194.16,194.11,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735195372196,3.1711,194.16,194.12,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735195377489,3.60782523,194.17,194.12,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735195378695,1.03002523,194.17,194.13,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735195380303,3.60782523,194.17,194.13,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735195380502,1.03002523,194.17,194.12,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735195381503,2.5779,194.16,194.12,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735195381700,1.03002523,194.17,194.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735195381897,1.03002523,194.17,194.09,12.75441794]
["bitfinex-derivatives","SOLF0:USTF0",1735195382802,1.03002523,194.17,194.13,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735195382999,1.03002523,194.17,194.09,12.75441794]
["bitfinex-derivatives","SOLF0:USTF0",1735195384201,1.03002523,194.17,194.13,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735195384702,1.03002523,194.17,194.14,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735195390008,1.03002523,194.17,194.15,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735195390404,1.03002523,194.17,194.09,12.75441794]
["bitfinex-derivatives","SOLF0:USTF0",1735195390603,1.03002523,194.17,194.16,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735195392106,3.1599,194.21,194.12,12.75441794]
["bitfinex-derivatives","SOLF0:USTF0",1735195392302,1.6424,194.21,194.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735195392507,1.6424,194.21,194.15,12.75441794]
["bitfinex-derivatives","SOLF0:USTF0",1735195392905,14.31561794,194.26,194.15,12.75441794]
["bitfinex-derivatives","SOLF0:USTF0",1735195393105,1.5612,194.26,194.15,12.75441794]
["bitfinex-derivatives","SOLF0:USTF0",1735195394104,2.5768,194.24,194.2,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735195395808,8.15556954,194.25,194.18,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195396005,8.15556954,194.21,194.14,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195396609,2.5775,194.19,194.15,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735195398019,8.15556954,194.25,194.18,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195399420,2.5769,194.23,194.19,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735195401721,2.5768,194.24,194.2,10.73286954]
["bitfinex-derivatives","SOLF0:USTF0",1735195402919,2.5767,194.25,194.2,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195403521,1.5612,194.26,194.2,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195403721,1.6588,194.27,194.24,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195404122,1.6588,194.27,194.26,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195404324,2.5762,194.29,194.26,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195404521,11.35146954,194.32,194.24,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195405524,2.5764,194.28,194.24,10.73236954]
["bitfinex-derivatives","SOLF0:USTF0",1735195405719,11.35146954,194.32,194.24,10.73236954]
["bitfinex-derivatives","SOLF0:USTF0",1735195406623,2.5761,194.29,194.25,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735195407518,2.5763,194.28,194.24,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195408524,2.5763,194.28,194.24,10.73236954]
["bitfinex-derivatives","SOLF0:USTF0",1735195416230,2.5763,194.28,194.25,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735195416632,2.5761,194.3,194.26,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195417024,3.1959,194.32,194.27,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735195417327,2.5759,194.31,194.27,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735195418230,2.5763,194.28,194.24,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735195421638,2.5763,194.28,194.25,10.73216954]
["bitfinex-derivatives","SOLF0:USTF0",1735195423138,2.5763,194.28,194.25,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195424838,2.5763,194.28,194.25,10.73216954]
["bitfinex-derivatives","SOLF0:USTF0",1735195425736,2.576,194.3,194.26,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735195425934,2.576,194.3,194.25,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195426935,3.1959,194.32,194.27,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195427238,3.1959,194.32,194.25,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195427638,2.5762,194.29,194.25,10.73216954]
["bitfinex-derivatives","SOLF0:USTF0",1735195428134,3.1959,194.32,194.15,7.18575442]
["bitfinex-derivatives","SOLF0:USTF0",1735195428135,8.15556954,194.31,194.15,7.18575442]
["bitfinex-derivatives","SOLF0:USTF0",1735195428336,8.15556954,194.29,194.21,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195428540,8.15556954,194.25,194.19,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195428741,2.5769,194.24,194.19,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195429041,8.15556954,194.25,194.19,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195429538,2.5772,194.22,194.19,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195429739,8.15556954,194.25,194.17,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195430035,3.2086,194.24,194.17,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195430337,2.5771,194.22,194.17,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195430639,2.5771,194.22,194.17,10.73316954]
["bitfinex-derivatives","SOLF0:USTF0",1735195431438,3.2086,194.24,194.19,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195431638,2.5769,194.23,194.19,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195432042,3.2086,194.24,194.19,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195433448,2.5771,194.22,194.19,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195434445,3.2086,194.24,194.19,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195434646,2.5769,194.23,194.19,10.73296954]
["bitfinex-derivatives","SOLF0:USTF0",1735195435246,5.7854,194.24,194.2,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735195435547,3.2086,194.24,194.19,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195436046,3.2086,194.24,194.21,10.73266954]
["bitfinex-derivatives","SOLF0:USTF0",1735195436446,3.2086,194.24,194.22,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735195436645,8.15556954,194.29,194.21,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195436847,3.1982,194.3,194.23,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195437338,2.5763,194.28,194.24,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735195439049,2.5765,194.27,194.23,10.73246954]
["bitfinex-derivatives","SOLF0:USTF0",1735195440849,2.5765,194.27,194.23,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195441047,2.5767,194.25,194.13,28.61606995]
["bitfinex-derivatives","SOLF0:USTF0",1735195441243,8.15556954,194.25,194.17,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195441452,8.15556954,194.23,194.17,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195442149,8.15556954,194.23,194.13,28.61606995]
["bitfinex-derivatives","SOLF0:USTF0",1735195442351,9.78826954,194.23,194.14,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195442753,17.04081405,194.29,194.22,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195442945,7.09872857,194.29,194.24,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195443250,9.67482857,194.29,194.24,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195443449,3.2763,194.3,194.24,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195444349,3.2763,194.3,194.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735195444653,8.15556954,194.28,194.21,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195445551,2.5768,194.25,194.21,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195446753,2.5768,194.25,194.21,10.73276954]
["bitfinex-derivatives","SOLF0:USTF0",1735195446954,2.5765,194.27,194.21,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195447153,2.5765,194.27,194.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735195447154,11.43186954,194.3,194.23,10.73246954]
["bitfinex-derivatives","SOLF0:USTF0",1735195447550,2.5763,194.28,194.23,10.73246954]
["bitfinex-derivatives","SOLF0:USTF0",1735195447747,11.43186954,194.3,194.23,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195447951,3.2763,194.3,194.23,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195448347,3.2763,194.3,194.23,10.73246954]
["bitfinex-derivatives","SOLF0:USTF0",1735195448857,2.5764,194.28,194.23,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195450462,2.5764,194.28,194.23,10.73246954]
["bitfinex-derivatives","SOLF0:USTF0",1735195455162,2.5764,194.28,194.24,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735195455558,2.5764,194.28,194.25,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195455762,5.8524,194.3,194.25,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195455959,3.2763,194.3,194.27,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195456262,1.582,194.33,194.27,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195457562,2.5759,194.32,194.28,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735195459867,4.85285329,194.34,194.3,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735195460165,2.5755,194.34,194.3,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735195460365,11.31886954,194.36,194.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735195460566,11.31886954,194.36,194.27,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195460761,2.5757,194.33,194.29,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735195462662,2.5755,194.34,194.3,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735195464568,11.31886954,194.36,194.31,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735195464569,5.7385,194.36,194.31,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735195464761,5.7385,194.36,194.31,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195465157,3.1633,194.36,194.31,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195466566,3.1633,194.36,194.33,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735195467271,1.5969,194.36,194.33,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735195467473,2.5751,194.37,194.33,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735195467883,2.5752,194.36,194.32,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735195471085,8.15556954,194.37,194.3,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735195472685,2.5755,194.34,194.3,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735195473084,9.71856954,194.39,194.32,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735195473286,2.5752,194.37,194.31,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195474581,2.5752,194.37,194.33,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735195475486,2.5754,194.35,194.31,10.73126954]
["bitfinex-derivatives","SOLF0:USTF0",1735195477086,2.5754,194.35,194.32,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735195478785,2.575,194.38,194.34,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735195478985,8.15556954,194.4,194.33,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195479187,8.15556954,194.4,194.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735195479389,8.15556954,194.4,194.31,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195480487,3.1842,194.42,194.31,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195480687,8.15556954,194.39,194.31,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195481686,8.15556954,194.37,194.31,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195481891,8.15556954,194.37,194.28,11.53556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195482093,8.15556954,194.35,194.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735195482389,2.576,194.31,194.26,10.73196954]
["bitfinex-derivatives","SOLF0:USTF0",1735195483789,2.576,194.31,194.27,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735195484995,5.8427,194.34,194.29,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735195490393,5.8427,194.34,194.28,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195490597,3.2671,194.34,194.3,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195490793,1.5536,194.36,194.3,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195490992,8.15556954,194.38,194.32,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195491391,3.2336,194.4,194.32,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195491699,8.15556954,194.39,194.32,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195492101,2.5752,194.37,194.33,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735195493699,3.2336,194.4,194.32,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195493901,2.575,194.38,194.34,10.73096954]
["bitfinex-derivatives","SOLF0:USTF0",1735195494203,3.2336,194.4,194.34,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195494404,8.15556954,194.39,194.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735195494597,8.15556954,194.39,194.32,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195494797,8.15556954,194.39,194.32,11.53556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195495397,3.2336,194.4,194.34,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195496404,3.2336,194.4,194.37,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735195496603,8.15556954,194.44,194.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735195496797,11.30816954,194.44,194.36,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195497401,2.5746,194.41,194.36,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195497605,3.1526,194.44,194.38,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195498101,2.5744,194.43,194.38,10.73036954]
["bitfinex-derivatives","SOLF0:USTF0",1735195498301,3.1526,194.44,194.36,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195498603,8.15556954,194.43,194.36,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195498802,3.1526,194.44,194.36,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195498998,2.5745,194.41,194.36,10.73076954]
["bitfinex-derivatives","SOLF0:USTF0",1735195499199,8.15556954,194.43,194.36,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195499401,3.1526,194.44,194.38,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195499600,2.5744,194.43,194.38,10.73036954]
["bitfinex-derivatives","SOLF0:USTF0",1735195500004,3.1526,194.44,194.4,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195500805,3.1526,194.44,194.38,11.53556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195501401,5.7268,194.44,194.4,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735195502304,3.1526,194.44,194.38,14.11046954]
["bitfinex-derivatives","SOLF0:USTF0",1735195502901,3.1526,194.44,194.27,28.61606995]
["bitfinex-derivatives","SOLF0:USTF0",1735195503108,2.5748,194.39,194.35,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195504205,8.15556954,194.39,194.25,7.18575442]
["bitfinex-derivatives","SOLF0:USTF0",1735195504412,8.15556954,194.37,194.29,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195504600,2.5759,194.31,194.26,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1735195504803,8.15556954,194.35,194.27,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195505003,8.15556954,194.35,194.26,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1735195505004,1.5407,194.34,194.26,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1735195505299,8.15556954,194.33,194.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735195505502,2.5762,194.29,194.25,11.53556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195506609,2.5762,194.29,194.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735195506902,2.5762,194.29,194.25,11.53556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195507404,2.5762,194.29,194.25,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195509808,2.5762,194.29,194.25,10.73226954]
["bitfinex-derivatives","SOLF0:USTF0",1735195511615,2.576,194.3,194.25,10.73226954]
["bitfinex-derivatives","SOLF0:USTF0",1735195512114,2.5759,194.32,194.27,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195512918,3.0823,194.34,194.28,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735195512919,5.6579,194.34,194.28,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735195513510,2.5757,194.32,194.28,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735195514215,3.0823,194.34,194.27,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195514511,2.5756,194.33,194.29,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735195514809,3.0823,194.34,194.27,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195515016,3.0823,194.34,194.29,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735195515715,5.6579,194.34,194.29,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735195517615,3.0823,194.34,194.3,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735195518219,5.6578,194.34,194.3,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735195521013,5.6578,194.34,194.27,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195521215,3.0823,194.34,194.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735195521416,8.15556954,194.33,194.26,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195521615,8.15556954,194.31,194.16,28.61606995]
["bitfinex-derivatives","SOLF0:USTF0",1735195521813,8.15556954,194.31,194.23,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195522012,2.5766,194.26,194.23,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195522219,8.15556954,194.29,194.16,28.61606995]
["bitfinex-derivatives","SOLF0:USTF0",1735195522520,8.15556954,194.29,194.21,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195522912,8.15556954,194.29,194.21,10.73266954]
["bitfinex-derivatives","SOLF0:USTF0",1735195523522,2.5766,194.26,194.23,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195523722,11.53556954,194.33,194.25,10.73216954]
["bitfinex-derivatives","SOLF0:USTF0",1735195524120,11.53556954,194.33,194.26,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735195524121,2.576,194.3,194.26,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735195524522,2.5759,194.31,194.26,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735195524823,2.5759,194.31,194.27,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735195525123,2.576,194.31,194.27,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195525422,8.15556954,194.33,194.27,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195526420,2.5763,194.3,194.27,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195526618,8.15556954,194.33,194.27,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195527426,2.5761,194.31,194.27,10.73216954]
["bitfinex-derivatives","SOLF0:USTF0",1735195528325,2.576,194.32,194.28,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735195529129,2.576,194.32,194.27,10.73216954]
["bitfinex-derivatives","SOLF0:USTF0",1735195529818,2.5762,194.31,194.27,10.73216954]
["bitfinex-derivatives","SOLF0:USTF0",1735195530325,3.0823,194.34,194.24,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1735195530326,8.15556954,194.33,194.24,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1735195530523,8.15556954,194.33,194.25,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195531322,2.5764,194.29,194.25,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195532121,2.5764,194.29,194.25,10.73246954]
["bitfinex-derivatives","SOLF0:USTF0",1735195533923,2.5767,194.27,194.25,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195534421,2.5767,194.26,194.25,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195534625,8.15556954,194.29,194.22,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195535227,2.5771,194.24,194.22,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195536729,2.5769,194.25,194.22,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195539835,8.15556954,194.27,194.19,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195540027,1.5538,194.26,194.19,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195540229,2.5778,194.18,194.14,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735195540429,2.5778,194.18,194.15,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195540940,8.15556954,194.23,194.15,10.73376954]
["bitfinex-derivatives","SOLF0:USTF0",1735195541441,8.15556954,194.23,194.16,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735195541442,2.5777,194.2,194.16,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735195541641,3.2009,194.26,194.17,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195541832,3.2009,194.26,194.19,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195542537,2.5769,194.25,194.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735195542741,2.5769,194.25,194.19,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195543438,2.5769,194.25,194.21,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735195543742,4.8886,194.28,194.21,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195543942,1.5286,194.28,194.23,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195544140,4.1051,194.28,194.24,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735195544443,1.5286,194.28,194.23,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195544841,2.5766,194.27,194.23,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195546337,1.5286,194.28,194.24,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735195547443,4.1051,194.28,194.24,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735195547638,4.1051,194.28,194.23,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195547843,4.1051,194.28,194.23,10.73256954]
["bitfinex-derivatives","SOLF0:USTF0",1735195548044,2.5768,194.26,194.21,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195548339,2.5768,194.26,194.21,10.73296954]
["bitfinex-derivatives","SOLF0:USTF0",1735195548547,2.5768,194.26,194.21,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195549547,2.5768,194.26,194.22,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735195550246,1.5286,194.28,194.23,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195550550,8.15556954,194.31,194.23,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195551041,2.5762,194.3,194.26,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735195551643,2.5761,194.31,194.27,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735195552442,1.556,194.32,194.25,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195552642,1.556,194.32,194.27,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195553345,1.556,194.32,194.29,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735195555655,2.5759,194.33,194.29,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735195558356,1.5603,194.34,194.29,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195558655,9.68846954,194.37,194.31,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195558846,1.5329,194.37,194.31,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195560454,53.91985561,194.39,194.35,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735195560455,10.73066954,194.39,194.35,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735195560658,3.1761,194.4,194.33,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195561155,5.751,194.4,194.35,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735195561355,3.1761,194.4,194.35,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735195562556,2.575,194.39,194.35,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735195563256,1.5347,194.4,194.36,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735195563651,9.72666954,194.43,194.37,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195563652,1.5711,194.43,194.37,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195565659,1.5711,194.43,194.39,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735195565861,1.5711,194.43,194.39,10.73046954]
["bitfinex-derivatives","SOLF0:USTF0",1735195566361,1.5711,194.43,194.39,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195566562,4.145,194.46,194.41,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195566761,1.5622,194.51,194.43,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195566962,9.71776954,194.51,194.45,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195567159,2.5737,194.49,194.45,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195567361,9.71776954,194.51,194.45,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195567664,2.5738,194.49,194.45,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195567958,3.0941,194.53,194.45,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195568165,11.24966954,194.53,194.45,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195568364,2.5735,194.51,194.46,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735195570262,2.5735,194.51,194.47,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195570464,3.0941,194.53,194.47,10.72946954]
["bitfinex-derivatives","SOLF0:USTF0",1735195571157,2.5734,194.51,194.47,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195573362,8.15556954,194.51,194.27,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1735195573565,8.15556954,194.51,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195573763,8.15556954,194.49,194.42,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195573960,8.15556954,194.47,194.4,11.47556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195574559,2.5742,194.45,194.4,11.47556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195574759,8.15556954,194.47,194.4,11.47556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195575066,8.15556954,194.45,194.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735195575267,2.5746,194.42,194.38,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195575571,3.32,194.51,194.4,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195575759,8.15556954,194.51,194.43,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195576369,8.15556954,194.51,194.45,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195577569,2.5736,194.5,194.45,10.72976954]
["bitfinex-derivatives","SOLF0:USTF0",1735195578269,2.574,194.47,194.45,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195578470,2.574,194.47,194.43,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195581271,2.574,194.47,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195581472,2.5738,194.49,194.44,10.72986954]
["bitfinex-derivatives","SOLF0:USTF0",1735195582172,8.15556954,194.51,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195583371,2.5741,194.47,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195583575,8.15556954,194.51,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195585066,8.15556954,194.49,194.42,11.47556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195585271,8.15556954,194.49,194.42,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195585669,8.15556954,194.49,194.42,10.73016954]
["bitfinex-derivatives","SOLF0:USTF0",1735195585871,8.15556954,194.51,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195586875,2.5738,194.49,194.44,10.72976954]
["bitfinex-derivatives","SOLF0:USTF0",1735195587271,2.5745,194.44,194.38,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735195587481,2.5745,194.44,194.4,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195587874,8.15556954,194.47,194.4,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195588075,2.5745,194.43,194.4,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195588778,2.5743,194.45,194.4,10.73036954]
["bitfinex-derivatives","SOLF0:USTF0",1735195589178,8.15556954,194.47,194.27,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1735195589370,8.15556954,194.47,194.4,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195590080,8.15556954,194.47,194.37,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1735195590281,8.15556954,194.47,194.4,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195590578,3.1648,194.46,194.4,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195592577,2.5745,194.43,194.4,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195594675,3.1648,194.46,194.4,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195594676,2.5744,194.44,194.4,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195595272,2.5745,194.43,194.4,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195595873,2.5745,194.43,194.39,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735195596077,2.5745,194.43,194.4,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195596380,2.5744,194.44,194.4,10.73036954]
["bitfinex-derivatives","SOLF0:USTF0",1735195596579,3.1648,194.46,194.4,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195597082,2.5743,194.45,194.41,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735195597283,3.1648,194.46,194.4,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195597876,2.5742,194.46,194.42,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195598780,2.5742,194.45,194.42,10.73016954]
["bitfinex-derivatives","SOLF0:USTF0",1735195598981,2.5742,194.45,194.42,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195599882,2.574,194.47,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195601481,2.5738,194.49,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195601676,3.1953,194.51,194.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735195601883,3.1953,194.51,194.45,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195602189,3.1953,194.51,194.32,22.65575442]
["bitfinex-derivatives","SOLF0:USTF0",1735195602190,2.5737,194.5,194.47,10.72946954]
["bitfinex-derivatives","SOLF0:USTF0",1735195602586,7.09872857,194.55,194.47,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195602792,7.09872857,194.55,194.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735195602793,7.09872857,194.55,194.49,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195602997,8.15556954,194.54,194.47,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195605192,2.5735,194.51,194.47,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195606198,2.5735,194.51,194.47,10.72946954]
["bitfinex-derivatives","SOLF0:USTF0",1735195606504,2.5733,194.52,194.47,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195606695,2.5733,194.52,194.49,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195607500,2.5731,194.54,194.49,10.72916954]
["bitfinex-derivatives","SOLF0:USTF0",1735195608205,4.8684,194.56,194.49,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195608396,2.5732,194.53,194.49,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195610499,2.5733,194.52,194.48,10.72926954]
["bitfinex-derivatives","SOLF0:USTF0",1735195611101,2.5732,194.53,194.49,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735195611798,2.5732,194.53,194.5,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195612301,2.573,194.54,194.5,10.72906954]
["bitfinex-derivatives","SOLF0:USTF0",1735195615406,2.5729,194.55,194.51,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735195616708,2.5729,194.55,194.52,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195618008,2.5729,194.55,194.52,10.72876954]
["bitfinex-derivatives","SOLF0:USTF0",1735195621909,2.5728,194.56,194.52,10.72876954]
["bitfinex-derivatives","SOLF0:USTF0",1735195622513,2.5728,194.56,194.53,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735195623314,2.5724,194.59,194.55,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735195623513,1.6307,194.6,194.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735195623707,1.6307,194.6,194.54,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195624216,2.5727,194.57,194.54,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195624811,2.5725,194.58,194.54,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195626515,2.5725,194.58,194.53,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735195626814,1.6307,194.6,194.55,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195627916,2.5727,194.57,194.55,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195628410,8.15556954,194.57,194.4,7.11126611]
["bitfinex-derivatives","SOLF0:USTF0",1735195628616,3.1614,194.56,194.49,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195629416,2.5733,194.52,194.49,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195629914,2.5734,194.51,194.49,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195630112,3.1614,194.56,194.35,49.94539349]
["bitfinex-derivatives","SOLF0:USTF0",1735195630113,8.15556954,194.55,194.35,49.94539349]
["bitfinex-derivatives","SOLF0:USTF0",1735195630413,8.15556954,194.55,194.46,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195630618,2.5736,194.5,194.48,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195631316,3.1614,194.56,194.48,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195631524,3.1614,194.56,194.5,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195632519,2.5732,194.53,194.5,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195633013,11.31696954,194.56,194.48,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735195633220,2.5735,194.51,194.46,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735195633412,2.5735,194.51,194.47,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195634514,11.31696954,194.56,194.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735195634515,3.1614,194.56,194.49,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195634709,3.1614,194.56,194.51,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195635418,2.573,194.54,194.51,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195635919,2.5727,194.56,194.53,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195639221,2.5726,194.57,194.53,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195640712,2.5726,194.57,194.53,10.72866954]
["bitfinex-derivatives","SOLF0:USTF0",1735195640920,2.5727,194.56,194.53,10.72866954]
["bitfinex-derivatives","SOLF0:USTF0",1735195643013,8.15556954,194.59,194.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735195643215,8.15556954,194.59,194.52,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195644217,2.5726,194.57,194.52,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195644423,8.15556954,194.59,194.52,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195645123,8.15556954,194.59,194.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735195645422,8.15556954,194.57,194.5,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195646424,2.5732,194.53,194.5,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195647915,3.2205,194.6,194.47,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735195647916,8.15556954,194.55,194.47,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735195648125,8.15556954,194.51,194.39,7.11126611]
["bitfinex-derivatives","SOLF0:USTF0",1735195648316,8.15556954,194.51,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195648517,2.5739,194.48,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195648717,8.15556954,194.51,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195648912,2.574,194.46,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195649115,2.574,194.46,194.42,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195649524,2.5738,194.48,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195650021,8.15556954,194.54,194.46,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195650230,2.5733,194.52,194.47,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735195650520,8.15556954,194.54,194.47,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735195650715,2.5734,194.51,194.47,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735195651319,2.5734,194.51,194.46,10.72956954]
["bitfinex-derivatives","SOLF0:USTF0",1735195653427,8.15556954,194.54,194.46,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195653625,8.15556954,194.54,194.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735195653626,2.5732,194.52,194.48,10.72926954]
["bitfinex-derivatives","SOLF0:USTF0",1735195654228,2.5736,194.5,194.46,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195655126,2.5739,194.48,194.4,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735195655325,8.15556954,194.5,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195655830,2.574,194.46,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195657628,2.5739,194.47,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195658931,2.5737,194.49,194.44,10.72976954]
["bitfinex-derivatives","SOLF0:USTF0",1735195659229,2.5737,194.49,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195660128,8.15556954,194.51,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195660823,2.574,194.46,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195661029,8.15556954,194.49,194.42,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195661228,3.1975,194.48,194.42,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195662130,2.5742,194.45,194.42,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195662928,2.5747,194.42,194.38,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735195663134,8.15556954,194.45,194.38,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195663336,8.15556954,194.45,194.36,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195663534,8.15556954,194.43,194.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735195663833,8.15556954,194.39,194.32,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195664031,2.5753,194.37,194.32,10.73146954]
["bitfinex-derivatives","SOLF0:USTF0",1735195664232,8.15556954,194.41,194.34,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195665434,2.5751,194.39,194.34,10.73116954]
["bitfinex-derivatives","SOLF0:USTF0",1735195666734,2.5748,194.41,194.36,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195667239,2.5748,194.41,194.36,10.73096954]
["bitfinex-derivatives","SOLF0:USTF0",1735195667634,2.5745,194.43,194.38,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195668233,2.5745,194.43,194.38,10.73066954]
["bitfinex-derivatives","SOLF0:USTF0",1735195668437,10.72986954,194.45,194.38,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195669241,2.5743,194.45,194.4,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195669839,4.7937,194.48,194.42,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195670241,8.15556954,194.47,194.4,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195670435,2.5746,194.43,194.4,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195678848,2.5747,194.42,194.38,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195679141,8.15556954,194.43,194.26,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1735195679348,8.15556954,194.41,194.34,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195680139,2.575,194.39,194.34,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195680348,8.15556954,194.41,194.34,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195680747,8.15556954,194.41,194.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735195680948,3.153,194.4,194.33,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195682445,2.5755,194.36,194.33,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195684254,2.5756,194.34,194.3,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735195684461,8.15556954,194.37,194.31,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195685150,2.5755,194.36,194.31,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195685342,8.15556954,194.37,194.31,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195685854,2.5758,194.34,194.31,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195686254,8.15556954,194.37,194.18,7.11126611]
["bitfinex-derivatives","SOLF0:USTF0",1735195686554,8.15556954,194.35,194.28,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195687054,2.5758,194.33,194.28,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195687351,8.15556954,194.35,194.28,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195688655,8.15556954,194.37,194.3,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195689554,4.8187,194.39,194.32,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195689754,12.97426954,194.39,194.31,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195691056,2.5758,194.34,194.31,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195692056,12.97426954,194.39,194.31,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195692259,2.5758,194.33,194.31,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195693956,2.5761,194.31,194.26,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735195694262,2.5761,194.31,194.29,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195696659,2.5762,194.3,194.29,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195696856,8.15556954,194.35,194.26,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195698064,2.5763,194.3,194.26,10.73226954]
["bitfinex-derivatives","SOLF0:USTF0",1735195699063,2.5764,194.29,194.26,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195699659,8.15556954,194.33,194.26,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195699865,2.5765,194.28,194.26,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195700967,8.15556954,194.33,194.26,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195701160,2.576,194.31,194.26,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195701361,8.15556954,194.33,194.26,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195702067,2.5761,194.31,194.26,10.73226954]
["bitfinex-derivatives","SOLF0:USTF0",1735195704670,3.26,194.37,194.28,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195704977,8.15556954,194.35,194.28,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195706473,2.5758,194.33,194.29,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735195710075,2.5756,194.34,194.29,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735195710280,2.5756,194.34,194.3,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195711076,8.15556954,194.37,194.3,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195711281,2.5758,194.33,194.3,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195713674,3.2346,194.38,194.32,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195713970,3.2346,194.38,194.34,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195714177,2.5749,194.4,194.35,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735195714376,7.13084895,194.41,194.36,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195714778,18.45761849,194.43,194.36,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195715075,10.30204895,194.43,194.38,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195715672,12.87654895,194.43,194.38,10.73056954]
["bitfinex-derivatives","SOLF0:USTF0",1735195715979,5.7457,194.43,194.38,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195717078,15.28641849,194.47,194.4,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195717280,8.15556954,194.47,194.4,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195718477,3.2074,194.49,194.42,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195720076,2.5738,194.48,194.43,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735195721174,2.574,194.47,194.42,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195722480,2.574,194.47,194.42,10.73016954]
["bitfinex-derivatives","SOLF0:USTF0",1735195723177,8.15556954,194.48,194.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735195723378,2.5741,194.46,194.41,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195724579,2.5741,194.46,194.41,10.73026954]
["bitfinex-derivatives","SOLF0:USTF0",1735195725380,2.5738,194.48,194.43,10.72996954]
["bitfinex-derivatives","SOLF0:USTF0",1735195725585,2.5738,194.48,194.43,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195726082,2.5738,194.48,194.45,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195727888,2.5738,194.48,194.43,10.72996954]
["bitfinex-derivatives","SOLF0:USTF0",1735195728286,8.15556954,194.48,194.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735195728486,8.15556954,194.48,194.41,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195728885,2.5741,194.46,194.41,10.73016954]
["bitfinex-derivatives","SOLF0:USTF0",1735195730091,2.5741,194.46,194.41,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195730389,2.5741,194.46,194.42,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735195732687,2.5737,194.49,194.45,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735195732989,2.5737,194.49,194.43,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195733192,2.5737,194.49,194.44,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735195733583,2.5737,194.49,194.43,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195733787,2.5737,194.49,194.45,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735195734783,2.5736,194.49,194.45,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735195735795,2.5735,194.5,194.46,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735195736086,1.6773,194.51,194.43,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195736288,2.5738,194.48,194.44,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735195736489,8.15556954,194.5,194.43,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195736890,2.5739,194.47,194.43,10.72996954]
["bitfinex-derivatives","SOLF0:USTF0",1735195737089,8.15556954,194.5,194.43,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195738184,2.5739,194.48,194.44,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735195738592,8.15556954,194.45,194.35,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195738790,8.15556954,194.43,194.35,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195738991,8.15556954,194.41,194.35,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195740084,8.15556954,194.43,194.35,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195741594,2.5748,194.41,194.36,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735195743388,2.5751,194.38,194.32,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735195743592,2.5751,194.38,194.33,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195744196,2.5751,194.38,194.33,10.73126954]
["bitfinex-derivatives","SOLF0:USTF0",1735195744492,8.15556954,194.39,194.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735195744787,8.15556954,194.33,194.22,7.11126611]
["bitfinex-derivatives","SOLF0:USTF0",1735195744993,2.5762,194.3,194.25,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195745300,1.558,194.32,194.25,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195746394,2.5764,194.29,194.25,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195747495,1.558,194.32,194.25,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195747695,1.558,194.32,194.27,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195750097,2.5761,194.31,194.27,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195753497,8.15556954,194.35,194.27,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195754101,2.5758,194.33,194.28,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735195754500,8.15556954,194.35,194.29,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195754903,2.5758,194.32,194.29,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195756999,2.5758,194.32,194.27,10.73206954]
["bitfinex-derivatives","SOLF0:USTF0",1735195761406,2.5764,194.29,194.23,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735195761608,8.15556954,194.31,194.24,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195762202,8.15556954,194.31,194.24,10.73246954]
["bitfinex-derivatives","SOLF0:USTF0",1735195763407,2.5763,194.29,194.24,10.73246954]
["bitfinex-derivatives","SOLF0:USTF0",1735195763609,2.5763,194.29,194.25,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735195763805,8.15556954,194.31,194.25,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735195765400,2.5763,194.29,194.25,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735195765803,8.15556954,194.31,194.23,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195766003,1.5648,194.3,194.23,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195766709,2.5764,194.28,194.23,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195766900,2.5764,194.28,194.24,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735195768306,2.5763,194.29,194.25,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735195769003,2.5763,194.29,194.25,10.73236954]
["bitfinex-derivatives","SOLF0:USTF0",1735195771504,1.5648,194.3,194.25,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195771710,1.5648,194.3,194.26,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735195772004,1.5648,194.3,194.25,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195772307,4.141,194.3,194.25,10.73236954]
["bitfinex-derivatives","SOLF0:USTF0",1735195776111,2.5763,194.29,194.25,10.73236954]
["bitfinex-derivatives","SOLF0:USTF0",1735195777614,2.5763,194.29,194.26,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735195777912,4.141,194.3,194.26,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735195778308,1.5648,194.3,194.26,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735195778508,2.5764,194.29,194.26,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735195785125,1.5648,194.3,194.26,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735195786424,4.1411,194.3,194.26,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735195790333,28.5233958,194.36,194.27,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195790524,28.5233958,194.36,194.29,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195790525,28.5233958,194.35,194.29,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195790727,28.5233958,194.35,194.31,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195790930,28.5233958,194.35,194.32,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735195791829,4.1221,194.37,194.32,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735195794032,4.1221,194.37,194.33,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735195794629,1.5468,194.37,194.34,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735195794833,12.42528197,194.38,194.34,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735195795528,9.80996954,194.38,194.31,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195795732,8.15556954,194.4,194.36,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735195795933,8.15556954,194.4,194.33,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195796333,8.15556954,194.36,194.22,7.11126611]
["bitfinex-derivatives","SOLF0:USTF0",1735195796527,8.15556954,194.36,194.28,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195796732,8.15556954,194.34,194.26,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195796936,8.15556954,194.32,194.26,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195797141,2.5762,194.31,194.24,11.31556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195797327,2.5762,194.31,194.26,10.73216954]
["bitfinex-derivatives","SOLF0:USTF0",1735195800232,2.5763,194.3,194.25,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735195800637,8.15556954,194.32,194.25,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735195800837,2.5762,194.3,194.25,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735195803338,8.15556954,194.28,194.21,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195803845,8.15556954,194.28,194.15,28.44506444]
["bitfinex-derivatives","SOLF0:USTF0",1735195804036,2.5769,194.25,194.2,10.73306954]
["bitfinex-derivatives","SOLF0:USTF0",1735195806737,7.3395,194.27,194.2,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195806938,4.7628,194.27,194.22,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195807141,4.7628,194.27,194.2,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195807341,4.7628,194.27,194.2,10.73296954]
["bitfinex-derivatives","SOLF0:USTF0",1735195807541,8.15556954,194.26,194.2,10.73296954]
["bitfinex-derivatives","SOLF0:USTF0",1735195807738,8.15556954,194.24,194.11,28.44506444]
["bitfinex-derivatives","SOLF0:USTF0",1735195807939,8.15556954,194.24,194.16,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195808442,2.5774,194.21,194.16,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195808832,2.5772,194.22,194.18,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195812839,2.5774,194.21,194.17,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735195813038,8.15556954,194.22,194.15,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735195813439,3.16,194.25,194.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735195813440,2.578,194.17,194.12,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735195813645,8.15556954,194.2,194.11,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195813847,1.6763,194.19,194.11,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195814047,2.578,194.17,194.12,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735195814946,2.578,194.17,194.13,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735195815943,8.15556954,194.16,194.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735195816150,8.15556954,194.16,194.08,11.31556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195816744,2.5784,194.14,194.09,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735195817744,8.15556954,194.16,194.08,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195817946,8.15556954,194.12,194.04,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195818147,8.15556954,194.1,194.01,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1735195818351,2.5791,194.08,194.02,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735195818651,2.5791,194.08,194.02,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195819247,2.5794,194.06,194.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735195819447,2.5794,194.06,194.01,10.73556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195819647,3.2107,194.1,194.03,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195819849,3.2107,194.1,193.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735195819850,3.2107,194.1,194.05,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195820553,5.7896,194.1,194.05,10.73496954]
["bitfinex-derivatives","SOLF0:USTF0",1735195820851,1.5474,194.11,194.05,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195821150,1.5474,194.11,193.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735195821151,8.15556954,194.1,194.04,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195821351,8.15556954,194.08,194.02,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195822553,2.5793,194.07,194.02,10.73536954]
["bitfinex-derivatives","SOLF0:USTF0",1735195822749,8.15556954,194.1,194.02,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195823052,3.2244,194.11,194.04,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195823659,3.2244,194.11,194.06,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735195826554,2.5789,194.1,194.06,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735195827453,2.5789,194.1,194.05,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735195827660,2.5789,194.1,194.04,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195828461,3.2244,194.11,194.04,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195828657,5.8031,194.11,194.06,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735195832262,10.73446954,194.1,194.06,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735195833059,2.5793,194.07,194.02,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735195834568,2.5793,194.07,194.03,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735195839059,2.5793,194.07,194.02,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195839265,2.5793,194.07,194.04,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735195839867,2.579,194.09,194.06,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735195841768,2.5797,194.04,193.99,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735195842167,3.2244,194.11,193.98,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195842366,10.73496954,194.07,194.02,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735195842769,8.15556954,194.07,194.02,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735195842970,3.2244,194.11,194.02,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735195843173,2.5795,194.06,194.02,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735195843367,8.15556954,194.05,193.98,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735195843669,8.15556954,194.05,193.96,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195844270,2.5799,194.03,193.99,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735195845973,8.15556954,194.05,193.99,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735195846170,8.15556954,194.05,194.02,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735195847175,3.16,194.09,194.0,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195847475,8.15556954,194.1,194.02,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195847775,10.73456954,194.1,194.05,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735195850873,10.73456954,194.1,194.06,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735195851879,2.5786,194.12,194.04,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195852077,8.15556954,194.12,194.04,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195852278,8.15556954,194.12,194.06,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195852472,8.15556954,194.12,194.09,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735195853381,1.5161,194.13,194.06,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195853680,8.15556954,194.12,194.1,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735195853880,6.4734,194.17,194.1,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735195854184,8.15556954,194.14,194.06,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195855280,8.15556954,194.14,194.1,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735195855984,8.15556954,194.14,194.08,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195856177,8.15556954,194.14,194.0,7.11126611]
["bitfinex-derivatives","SOLF0:USTF0",1735195856383,8.15556954,194.12,194.04,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195857586,8.15556954,194.08,193.98,28.44506444]
["bitfinex-derivatives","SOLF0:USTF0",1735195857779,8.15556954,194.06,193.98,36.60063398]
["bitfinex-derivatives","SOLF0:USTF0",1735195857973,8.15556954,194.06,194.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735195858882,2.5795,194.05,194.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735195859079,8.15556954,194.06,194.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735195860185,8.15556954,194.06,194.02,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735195860686,10.73496954,194.06,194.02,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735195861375,2.5792,194.08,194.04,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735195861583,8.15556954,194.07,194.0,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195861987,8.15556954,194.09,194.02,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195862491,4.8183,194.1,194.09,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735195862492,1.6647,194.1,194.09,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735195862889,8.15556954,194.11,194.09,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735195863083,8.15556954,194.11,194.04,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195863290,8.15556954,194.13,194.1,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735195863796,4.2258,194.15,194.11,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735195863992,8.15556954,194.14,194.11,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735195864593,8.15556954,194.14,194.12,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735195864790,1.6838,194.16,194.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735195864997,1.6476,194.2,194.12,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195865192,1.6476,194.2,194.14,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195865890,1.6476,194.2,194.15,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735195866095,1.6476,194.2,194.14,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195866601,1.6476,194.2,194.18,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735195868591,2.5777,194.19,194.15,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1735195868797,8.15556954,194.18,194.1,11.31556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195868994,8.15556954,194.18,194.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735195869199,8.15556954,194.18,194.09,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195869496,1.6476,194.2,194.11,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195869697,9.74566954,194.23,194.17,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195869901,9.77406954,194.25,194.19,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735195870198,9.77406954,194.25,194.17,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195870394,9.77406954,194.25,194.2,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735195870994,9.77406954,194.25,194.17,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195873401,9.77406954,194.25,194.2,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735195874199,9.77406954,194.25,194.17,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195874506,9.77406954,194.25,194.21,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735195876198,12.35106954,194.25,194.2,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735195879808,9.77406954,194.25,194.21,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735195881405,1.6185,194.25,194.22,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735195881609,1.6185,194.25,194.19,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195882005,1.6185,194.25,194.24,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735195884011,1.6185,194.25,194.21,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735195884608,1.6185,194.25,194.19,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195884810,1.6185,194.25,194.22,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735195886313,9.76076954,194.28,194.24,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735195886513,1.6052,194.28,194.23,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195886709,1.6616,194.31,194.25,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195886916,1.6616,194.31,194.3,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735195887413,1.6616,194.31,194.29,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735195891019,8.15556954,194.3,194.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735195891220,8.15556954,194.3,194.22,11.31556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195892616,1.6616,194.31,194.22,11.31556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195892915,9.81716954,194.31,194.24,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195893619,9.81716954,194.31,194.22,11.31556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195894015,8.15556954,194.27,194.17,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735195894210,8.15556954,194.27,194.18,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195894416,8.15556954,194.25,194.18,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195894614,2.5771,194.24,194.2,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735195894917,8.15556954,194.25,194.18,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195895318,10.73256954,194.25,194.2,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735195895513,10.73256954,194.25,194.18,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195896417,10.73256954,194.25,194.21,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735195896813,2.577,194.25,194.21,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735195898418,8.15556954,194.27,194.2,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195898721,2.5768,194.26,194.21,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735195901526,1.6664,194.28,194.25,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735195903026,2.5764,194.29,194.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735195903027,1.5461,194.3,194.27,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735195907222,4.1224,194.3,194.27,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735195907429,4.1224,194.3,194.26,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735195909332,2.5765,194.28,194.24,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735195910734,2.5765,194.28,194.25,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735195911334,9.70166954,194.3,194.25,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735195911335,2.5764,194.29,194.25,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735195911929,1.6616,194.31,194.25,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735195912232,1.6616,194.31,194.24,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195912636,1.6616,194.31,194.27,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735195913331,1.6616,194.31,194.24,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195913533,4.2377,194.31,194.24,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195913832,4.2377,194.31,194.24,11.31556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195914032,4.2377,194.31,194.28,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735195914634,1.6616,194.31,194.28,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735195918237,2.576,194.32,194.28,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735195918433,2.576,194.32,194.26,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195918635,11.36366954,194.35,194.28,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195919441,13.93936954,194.35,194.31,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735195920038,5.7838,194.35,194.31,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735195920934,9.76226954,194.36,194.28,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195921133,1.6067,194.36,194.34,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735195925737,1.6067,194.36,194.3,11.31556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195925941,1.6067,194.36,194.33,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735195926335,3.3091,194.4,194.37,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735195926541,8.15556954,194.42,194.34,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195926735,8.15556954,194.42,194.36,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195926934,3.3189,194.45,194.36,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195927232,8.15556954,194.43,194.36,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195927435,2.5748,194.42,194.38,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735195927637,8.15556954,194.43,194.36,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195928140,2.5748,194.42,194.37,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735195931243,3.3189,194.45,194.39,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735195931444,8.15556954,194.44,194.39,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735195932139,2.5746,194.43,194.39,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735195933243,5.8932,194.45,194.4,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735195933442,8.15556954,194.44,194.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735195933740,3.3189,194.45,194.37,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195933946,3.3189,194.45,194.39,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195934446,2.5746,194.43,194.38,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735195935237,8.15556954,194.42,194.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735195935443,8.15556954,194.42,194.35,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195935943,3.3189,194.45,194.35,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195936143,3.3189,194.45,194.37,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195936144,8.15556954,194.44,194.37,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195936545,2.5746,194.43,194.37,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195937245,2.5747,194.42,194.38,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735195938152,2.5747,194.42,194.38,10.73076954]
["bitfinex-derivatives","SOLF0:USTF0",1735195938651,3.3189,194.45,194.38,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195939555,2.5745,194.44,194.4,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735195940950,11.47446954,194.45,194.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735195941149,2.5748,194.41,194.37,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735195943053,2.5748,194.41,194.38,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735195943249,2.5748,194.41,194.36,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195943753,11.47446954,194.45,194.36,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195943952,2.5747,194.42,194.38,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735195945655,5.8932,194.45,194.41,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735195946548,3.3189,194.45,194.41,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735195947260,1.6626,194.45,194.42,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735195948457,4.2369,194.45,194.42,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735195948657,8.15556954,194.47,194.4,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195948658,1.6335,194.5,194.4,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195948963,9.78906954,194.5,194.45,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735195949257,2.5738,194.49,194.45,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735195949659,12.36266954,194.5,194.46,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735195949861,1.6827,194.51,194.46,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195950254,2.5736,194.5,194.46,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735195950455,1.6827,194.51,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195951555,4.2562,194.51,194.47,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735195951757,1.6827,194.51,194.46,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195951957,1.6827,194.51,194.48,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735195952153,1.6827,194.51,194.46,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195953357,1.6827,194.51,194.47,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735195953557,1.5639,194.55,194.48,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195953858,4.155,194.56,194.5,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195954060,1.5821,194.56,194.5,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195954559,1.5821,194.56,194.52,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735195954756,30.1843958,194.6,194.52,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195954951,30.1843958,194.6,194.54,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195955157,1.661,194.6,194.54,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195955452,9.81656954,194.6,194.52,11.37556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195955853,2.5726,194.58,194.53,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735195956360,1.661,194.6,194.54,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195956758,2.5725,194.59,194.54,10.72856954]
["bitfinex-derivatives","SOLF0:USTF0",1735195956965,1.6262,194.61,194.54,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195957167,8.15556954,194.6,194.54,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195958071,2.5724,194.59,194.55,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735195958562,8.15556954,194.6,194.54,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195958768,10.72786954,194.6,194.55,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735195959663,9.78176954,194.61,194.57,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735195960165,2.5723,194.6,194.55,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735195960567,9.78176954,194.61,194.54,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195961370,1.6262,194.61,194.54,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195961570,4.1984,194.61,194.56,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735195961875,1.6262,194.61,194.56,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195963072,1.6262,194.61,194.58,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735195963571,1.6262,194.61,194.56,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195963870,1.6262,194.61,194.55,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195964271,1.6262,194.61,194.56,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735195964473,1.6262,194.61,194.55,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195965476,1.6262,194.61,194.58,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735195965670,4.1659,194.63,194.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735195965671,4.1659,194.63,194.57,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195966273,2.5719,194.63,194.57,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195966473,2.5719,194.63,194.59,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735195966878,2.5717,194.65,194.59,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195967178,9.80936954,194.66,194.6,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735195967379,2.5719,194.64,194.57,11.35556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195967779,2.5719,194.64,194.57,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195968171,2.5719,194.64,194.59,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735195968377,2.5722,194.62,194.56,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195968881,2.5722,194.62,194.57,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735195969378,2.5719,194.63,194.56,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195969579,2.5719,194.63,194.58,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195970483,2.5719,194.63,194.59,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735195972780,1.6538,194.66,194.62,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195973774,4.2253,194.66,194.62,10.72746954]
["bitfinex-derivatives","SOLF0:USTF0",1735195973979,4.2253,194.66,194.62,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195973980,1.6538,194.66,194.62,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195974380,1.6538,194.66,194.61,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735195975485,8.15556954,194.65,194.58,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195975788,10.72726954,194.65,194.61,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735195976384,4.2253,194.66,194.62,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735195976787,4.2253,194.66,194.6,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195976788,1.6538,194.66,194.6,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195976989,1.6538,194.66,194.62,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735195978593,1.5454,194.67,194.62,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195980082,1.5454,194.67,194.64,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735195980281,1.5454,194.67,194.62,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195980478,1.5454,194.67,194.61,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195980881,1.5454,194.67,194.61,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735195980882,2.5716,194.65,194.61,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735195982286,8.15556954,194.64,194.57,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195982480,8.15556954,194.64,194.52,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735195982690,8.15556954,194.64,194.56,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195982990,2.572,194.63,194.58,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735195983690,8.15556954,194.64,194.58,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735195983891,8.15556954,194.64,194.56,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195984193,8.15556954,194.62,194.54,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195984393,2.5724,194.6,194.54,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195985590,2.5724,194.6,194.56,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735195986491,2.5722,194.61,194.57,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735195986692,8.15556954,194.62,194.54,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195987991,8.15556954,194.6,194.52,10.72886954]
["bitfinex-derivatives","SOLF0:USTF0",1735195988196,1.6473,194.59,194.52,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195988497,2.5729,194.55,194.51,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735195988694,8.15556954,194.58,194.51,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735195989296,8.15556954,194.58,194.5,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195989496,8.15556954,194.56,194.48,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195989686,2.5734,194.52,194.48,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195989893,8.15556954,194.56,194.48,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195990489,2.5734,194.52,194.48,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195990993,2.5735,194.51,194.48,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195991390,8.15556954,194.56,194.48,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195991889,2.5733,194.53,194.48,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195992085,8.15556954,194.56,194.48,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195992891,2.5733,194.53,194.48,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195993595,2.5733,194.53,194.48,10.72946954]
["bitfinex-derivatives","SOLF0:USTF0",1735195996899,8.15556954,194.56,194.48,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195997094,8.15556954,194.54,194.46,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195998096,2.5735,194.51,194.46,10.72956954]
["bitfinex-derivatives","SOLF0:USTF0",1735195998794,8.15556954,194.54,194.46,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195998994,2.5733,194.53,194.48,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735195999499,2.5733,194.53,194.48,10.72946954]
["bitfinex-derivatives","SOLF0:USTF0",1735195999899,8.15556954,194.54,194.48,10.72946954]
["bitfinex-derivatives","SOLF0:USTF0",1735196000199,2.5733,194.52,194.48,10.72946954]
["bitfinex-derivatives","SOLF0:USTF0",1735196001197,8.15556954,194.54,194.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735196001504,18.67,194.57,194.4,44.37277736]
["bitfinex-derivatives","SOLF0:USTF0",1735196001505,8.15556954,194.52,194.45,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196001800,18.67,194.57,194.42,10.73026954]
["bitfinex-derivatives","SOLF0:USTF0",1735196001801,2.5741,194.47,194.42,10.73026954]
["bitfinex-derivatives","SOLF0:USTF0",1735196005004,2.5741,194.47,194.42,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196005208,2.5741,194.47,194.44,10.72996954]
["bitfinex-derivatives","SOLF0:USTF0",1735196005504,1.5774,194.51,194.46,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196005705,8.15556954,194.55,194.48,10.72936954]
["bitfinex-derivatives","SOLF0:USTF0",1735196006601,8.15556954,194.55,194.41,0.0515]
["bitfinex-derivatives","SOLF0:USTF0",1735196006602,8.15556954,194.55,194.47,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735196006805,8.15556954,194.53,194.47,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735196007405,2.5735,194.51,194.47,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735196011003,2.5732,194.53,194.46,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196011403,2.5732,194.53,194.48,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735196011810,2.5732,194.53,194.46,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196012005,2.5732,194.53,194.48,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735196012505,2.5732,194.53,194.46,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196012700,2.5732,194.53,194.49,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735196012903,2.5732,194.53,194.48,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196014313,2.5732,194.53,194.49,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735196015613,8.15556954,194.56,194.48,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196015812,2.573,194.55,194.52,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196017013,2.5732,194.53,194.5,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196018615,2.573,194.55,194.5,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196019213,2.573,194.55,194.51,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735196019717,2.573,194.55,194.5,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196019917,2.573,194.55,194.52,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735196021814,2.5732,194.54,194.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735196022009,2.5732,194.54,194.49,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196022520,2.5732,194.54,194.5,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735196022918,2.573,194.55,194.49,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196023117,1.6774,194.57,194.49,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196023822,2.573,194.55,194.49,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196024723,2.5731,194.54,194.51,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735196024919,1.6774,194.57,194.51,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735196025220,1.6774,194.57,194.52,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735196025720,4.2501,194.57,194.52,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735196026716,4.2501,194.57,194.53,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735196029018,8.15556954,194.58,194.5,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196029220,2.5725,194.59,194.55,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735196029823,11.30544895,194.63,194.59,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735196030120,19.46101849,194.63,194.59,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735196030322,9.75826954,194.63,194.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735196030522,2.5723,194.6,194.56,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735196030716,8.15556954,194.61,194.54,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196031223,10.72776954,194.61,194.56,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735196031925,10.72776954,194.61,194.54,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196032126,10.72776954,194.61,194.57,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735196033723,10.72776954,194.61,194.54,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196033926,10.72776954,194.61,194.56,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735196034730,2.5723,194.6,194.56,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735196036227,2.5722,194.61,194.57,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735196039532,9.75826954,194.63,194.57,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735196039732,8.15556954,194.61,194.54,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196040732,9.75826954,194.63,194.57,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735196041436,2.5723,194.61,194.57,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735196041735,8.15556954,194.61,194.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735196041934,8.15556954,194.61,194.52,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196042940,2.5725,194.59,194.53,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735196043139,8.15556954,194.6,194.53,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735196043743,2.5727,194.57,194.53,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735196046643,2.5727,194.57,194.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735196046644,2.5724,194.59,194.54,10.72856954]
["bitfinex-derivatives","SOLF0:USTF0",1735196046844,2.5724,194.59,194.54,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196047646,2.5726,194.58,194.55,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735196047842,8.15556954,194.61,194.53,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196049446,2.5726,194.58,194.54,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735196050339,2.5727,194.57,194.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735196050539,8.15556954,194.59,194.42,28.44506444]
["bitfinex-derivatives","SOLF0:USTF0",1735196050740,8.15556954,194.53,194.42,28.44506444]
["bitfinex-derivatives","SOLF0:USTF0",1735196050945,8.15556954,194.51,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196051141,8.15556954,194.51,194.44,10.72996954]
["bitfinex-derivatives","SOLF0:USTF0",1735196052145,8.15556954,194.51,194.42,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735196052343,8.15556954,194.51,194.42,10.73026954]
["bitfinex-derivatives","SOLF0:USTF0",1735196052848,8.15556954,194.49,194.42,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196053448,1.5677,194.52,194.42,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196053745,2.5739,194.48,194.42,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196054346,8.15556954,194.5,194.42,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196054546,2.574,194.47,194.42,10.73026954]
["bitfinex-derivatives","SOLF0:USTF0",1735196055449,2.5739,194.48,194.43,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735196056550,8.15556954,194.5,194.42,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196056750,8.15556954,194.48,194.42,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196058045,1.5677,194.52,194.42,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196058349,8.15556954,194.51,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196059349,2.5736,194.51,194.46,10.72966954]
["bitfinex-derivatives","SOLF0:USTF0",1735196059548,1.5677,194.52,194.39,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735196059749,8.15556954,194.5,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196060555,2.574,194.48,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196060950,8.15556954,194.5,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196061752,2.574,194.48,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196062255,2.574,194.48,194.43,10.72996954]
["bitfinex-derivatives","SOLF0:USTF0",1735196063353,8.15556954,194.5,194.43,10.72996954]
["bitfinex-derivatives","SOLF0:USTF0",1735196063554,2.574,194.47,194.43,10.72996954]
["bitfinex-derivatives","SOLF0:USTF0",1735196063757,8.15556954,194.5,194.43,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196063956,2.5743,194.45,194.41,10.73036954]
["bitfinex-derivatives","SOLF0:USTF0",1735196069857,1.5677,194.52,194.41,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196070054,2.574,194.47,194.43,10.73006954]
["bitfinex-derivatives","SOLF0:USTF0",1735196073861,8.15556954,194.5,194.41,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196074061,2.5741,194.46,194.42,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735196074561,2.574,194.47,194.43,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735196077860,2.574,194.47,194.41,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196077861,2.5739,194.48,194.41,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196078064,1.5677,194.52,194.43,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196078263,8.15556954,194.51,194.43,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196078766,2.5739,194.48,194.43,10.73006954]
["bitfinex-derivatives","SOLF0:USTF0",1735196079560,2.574,194.47,194.43,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196080261,2.574,194.47,194.45,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196080461,2.574,194.47,194.43,10.73006954]
["bitfinex-derivatives","SOLF0:USTF0",1735196083160,2.5742,194.46,194.43,10.73006954]
["bitfinex-derivatives","SOLF0:USTF0",1735196084763,2.5738,194.49,194.45,10.72976954]
["bitfinex-derivatives","SOLF0:USTF0",1735196085263,2.5736,194.5,194.47,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196086364,2.5742,194.46,194.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735196086660,2.5742,194.46,194.43,11.35556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196087368,2.5742,194.46,194.43,13.93006954]
["bitfinex-derivatives","SOLF0:USTF0",1735196088775,2.5742,194.46,194.43,11.35556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196091173,2.5744,194.45,194.41,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735196091371,2.5744,194.45,194.41,10.73036954]
["bitfinex-derivatives","SOLF0:USTF0",1735196091574,11.35556954,194.5,194.41,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196092574,2.5745,194.44,194.41,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196093175,2.5745,194.43,194.39,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1735196093369,18.48641849,194.5,194.4,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196094575,8.15556954,194.41,194.31,7.11126611]
["bitfinex-derivatives","SOLF0:USTF0",1735196094776,8.15556954,194.41,194.33,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196094970,2.5754,194.37,194.33,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196095377,2.5754,194.37,194.34,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196095674,2.5748,194.41,194.36,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196096179,1.6181,194.43,194.36,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196096379,2.575,194.4,194.36,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196097677,2.5751,194.39,194.36,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196099480,8.15556954,194.42,194.34,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196100276,2.5756,194.35,194.32,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196100580,8.15556954,194.4,194.32,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196102182,2.5756,194.35,194.29,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735196102483,8.15556954,194.4,194.31,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196103784,2.5756,194.35,194.31,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196104173,8.15556954,194.4,194.33,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196104387,8.15556954,194.42,194.33,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196104688,8.15556954,194.42,194.35,10.73116954]
["bitfinex-derivatives","SOLF0:USTF0",1735196104874,8.15556954,194.42,194.35,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196105079,8.15556954,194.42,194.33,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196105280,8.15556954,194.4,194.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735196105585,8.15556954,194.4,194.32,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196105887,8.15556954,194.4,194.34,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196106083,8.15556954,194.42,194.34,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196106585,2.5751,194.39,194.34,10.73126954]
["bitfinex-derivatives","SOLF0:USTF0",1735196107185,2.5752,194.38,194.34,10.73126954]
["bitfinex-derivatives","SOLF0:USTF0",1735196109087,2.5751,194.39,194.35,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735196109290,8.15556954,194.42,194.36,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196109995,2.575,194.4,194.36,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196111089,2.5751,194.39,194.36,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196114704,2.5749,194.41,194.38,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196115005,2.5749,194.41,194.36,10.73106954]
["bitfinex-derivatives","SOLF0:USTF0",1735196118402,1.6181,194.43,194.36,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196118606,2.5747,194.42,194.38,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735196120809,2.5747,194.42,194.38,10.73076954]
["bitfinex-derivatives","SOLF0:USTF0",1735196121002,4.1927,194.43,194.39,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735196121198,1.5508,194.44,194.42,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196121403,3.16,194.49,194.42,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196121605,20.08171849,194.5,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196121810,11.92614895,194.5,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196122509,4.7953,194.5,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196123409,2.574,194.48,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196124201,2.574,194.47,194.44,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196125611,4.7953,194.5,194.44,10.72986954]
["bitfinex-derivatives","SOLF0:USTF0",1735196125806,4.7953,194.5,194.46,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196126213,2.5739,194.49,194.46,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196127114,2.5739,194.48,194.44,10.72986954]
["bitfinex-derivatives","SOLF0:USTF0",1735196129210,2.5738,194.49,194.44,10.72986954]
["bitfinex-derivatives","SOLF0:USTF0",1735196132712,4.7953,194.5,194.44,10.72986954]
["bitfinex-derivatives","SOLF0:USTF0",1735196132917,2.5739,194.48,194.44,10.72986954]
["bitfinex-derivatives","SOLF0:USTF0",1735196134915,12.95086954,194.5,194.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735196135116,2.5745,194.44,194.4,10.73046954]
["bitfinex-derivatives","SOLF0:USTF0",1735196135414,2.5745,194.44,194.4,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196136422,2.5745,194.44,194.4,10.73046954]
["bitfinex-derivatives","SOLF0:USTF0",1735196136614,2.5745,194.44,194.4,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196137414,2.5745,194.44,194.41,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735196138910,8.15556954,194.48,194.41,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735196139216,2.5743,194.46,194.41,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735196140020,8.15556954,194.48,194.41,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735196140316,2.5743,194.45,194.41,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735196142217,2.5743,194.45,194.42,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196143314,2.5743,194.45,194.42,10.73016954]
["bitfinex-derivatives","SOLF0:USTF0",1735196146318,12.95086954,194.5,194.42,10.73016954]
["bitfinex-derivatives","SOLF0:USTF0",1735196146319,2.5742,194.46,194.42,10.73016954]
["bitfinex-derivatives","SOLF0:USTF0",1735196151323,12.95086954,194.5,194.42,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196151525,2.5743,194.45,194.42,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196152428,2.5742,194.46,194.42,10.73026954]
["bitfinex-derivatives","SOLF0:USTF0",1735196153021,8.15556954,194.48,194.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735196153220,8.15556954,194.46,194.38,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196154125,2.5746,194.43,194.39,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735196154628,8.15556954,194.46,194.37,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196154828,8.15556954,194.44,194.37,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196155025,4.7351,194.43,194.37,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196155424,2.5749,194.41,194.37,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196156929,2.5749,194.41,194.37,10.73086954]
["bitfinex-derivatives","SOLF0:USTF0",1735196160529,4.7351,194.43,194.37,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196160728,2.5747,194.42,194.38,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735196161932,4.7351,194.43,194.37,10.73086954]
["bitfinex-derivatives","SOLF0:USTF0",1735196162135,2.5749,194.41,194.37,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196163622,8.15556954,194.42,194.35,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196163826,8.15556954,194.4,194.33,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196164027,8.15556954,194.38,194.27,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735196164231,8.15556954,194.36,194.29,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196164431,1.6352,194.35,194.29,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196164827,2.5763,194.3,194.25,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1735196165026,2.5763,194.3,194.27,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196165230,2.5763,194.3,194.25,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735196165631,2.5763,194.3,194.25,10.73246954]
["bitfinex-derivatives","SOLF0:USTF0",1735196166938,2.5763,194.3,194.25,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196167334,2.5764,194.29,194.25,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196168534,2.5764,194.29,194.24,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735196168930,2.5764,194.29,194.25,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196170836,2.5762,194.31,194.26,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735196171431,2.5762,194.31,194.25,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196171631,2.5762,194.31,194.27,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735196171837,2.5759,194.33,194.27,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196172032,3.2699,194.35,194.29,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196172431,3.2699,194.35,194.3,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735196173434,2.5758,194.34,194.3,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735196173636,2.5758,194.34,194.29,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196173637,2.5758,194.34,194.29,10.73196954]
["bitfinex-derivatives","SOLF0:USTF0",1735196174839,3.2699,194.35,194.29,10.73196954]
["bitfinex-derivatives","SOLF0:USTF0",1735196175040,2.5759,194.33,194.29,10.73196954]
["bitfinex-derivatives","SOLF0:USTF0",1735196175240,11.42546954,194.35,194.27,10.73206954]
["bitfinex-derivatives","SOLF0:USTF0",1735196175644,2.5762,194.31,194.27,10.73206954]
["bitfinex-derivatives","SOLF0:USTF0",1735196176341,2.5762,194.31,194.27,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196177536,2.5762,194.31,194.27,10.73216954]
["bitfinex-derivatives","SOLF0:USTF0",1735196183344,2.5762,194.31,194.29,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196183845,2.5762,194.31,194.28,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735196186548,2.576,194.32,194.28,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735196188144,2.5763,194.3,194.26,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735196189848,2.5763,194.3,194.24,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196190045,2.5763,194.3,194.27,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735196190848,8.15556954,194.33,194.27,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735196191050,2.5761,194.31,194.27,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735196191249,8.15556954,194.33,194.27,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735196191451,2.5766,194.27,194.23,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735196194850,10.73206954,194.28,194.24,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735196195044,2.5765,194.28,194.24,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735196196754,2.5765,194.28,194.23,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735196197253,2.5764,194.28,194.22,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196197446,2.5764,194.28,194.23,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735196199455,2.5764,194.28,194.24,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735196201257,2.5766,194.27,194.22,10.73266954]
["bitfinex-derivatives","SOLF0:USTF0",1735196201848,2.5766,194.27,194.22,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196202757,2.5765,194.28,194.23,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735196205159,2.5766,194.27,194.23,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735196209760,2.5764,194.29,194.25,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735196210859,1.6496,194.31,194.24,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196211058,11.42546954,194.35,194.26,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196211460,3.2699,194.35,194.28,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196211767,11.42546954,194.35,194.28,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196212564,2.5758,194.33,194.29,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735196212971,2.5758,194.33,194.28,10.73196954]
["bitfinex-derivatives","SOLF0:USTF0",1735196214982,2.576,194.32,194.28,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196218172,2.576,194.32,194.28,10.73196954]
["bitfinex-derivatives","SOLF0:USTF0",1735196219883,2.5757,194.34,194.3,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735196220084,2.5757,194.34,194.28,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196220486,2.5758,194.33,194.29,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735196223083,7.13084895,194.41,194.32,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196223284,7.13084895,194.41,194.35,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196223882,2.5749,194.4,194.35,10.73096954]
["bitfinex-derivatives","SOLF0:USTF0",1735196224387,2.5749,194.4,194.35,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196224585,2.5749,194.4,194.35,10.73106954]
["bitfinex-derivatives","SOLF0:USTF0",1735196224786,2.5749,194.4,194.35,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196224976,10.73016954,194.42,194.37,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735196225384,8.15556954,194.42,194.35,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196226485,2.5747,194.41,194.36,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735196229186,8.15556954,194.42,194.35,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196229387,8.15556954,194.42,194.38,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735196229388,10.73016954,194.42,194.38,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735196229783,10.73016954,194.42,194.35,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196230187,10.73016954,194.42,194.37,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735196230489,2.5746,194.42,194.37,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735196231581,1.58,194.43,194.37,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735196231784,2.5747,194.41,194.37,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735196232388,2.5747,194.41,194.37,10.73066954]
["bitfinex-derivatives","SOLF0:USTF0",1735196233482,2.5746,194.42,194.38,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735196233891,1.58,194.43,194.37,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196234091,2.5743,194.44,194.37,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196234391,2.5743,194.44,194.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735196234988,2.5743,194.44,194.39,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196235185,2.5747,194.41,194.37,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735196235392,2.5747,194.41,194.35,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196235691,8.15556954,194.4,194.33,11.31556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196235888,2.5751,194.38,194.33,13.89126954]
["bitfinex-derivatives","SOLF0:USTF0",1735196236490,2.5751,194.38,194.34,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735196238890,8.15556954,194.38,194.27,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735196239090,8.15556954,194.34,194.27,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196239492,2.576,194.32,194.27,10.73206954]
["bitfinex-derivatives","SOLF0:USTF0",1735196241196,2.576,194.31,194.27,10.73206954]
["bitfinex-derivatives","SOLF0:USTF0",1735196241391,10.29084895,194.44,194.34,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735196241597,8.15556954,194.4,194.33,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196241800,2.5751,194.38,194.33,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196241995,8.15556954,194.38,194.31,10.73146954]
["bitfinex-derivatives","SOLF0:USTF0",1735196243499,2.5754,194.36,194.31,10.73146954]
["bitfinex-derivatives","SOLF0:USTF0",1735196243806,8.15556954,194.38,194.32,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735196243996,2.5754,194.37,194.32,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735196244200,8.15556954,194.4,194.33,10.73126954]
["bitfinex-derivatives","SOLF0:USTF0",1735196244395,8.15556954,194.4,194.33,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196244594,8.15556954,194.4,194.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735196244595,8.15556954,194.4,194.31,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196245408,8.15556954,194.4,194.32,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735196245409,2.5753,194.37,194.32,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735196246602,2.5751,194.38,194.33,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735196246804,2.5751,194.38,194.33,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196247398,2.5751,194.38,194.33,10.73126954]
["bitfinex-derivatives","SOLF0:USTF0",1735196247896,2.575,194.4,194.36,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735196248302,2.575,194.4,194.35,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196248802,8.15556954,194.42,194.33,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196249899,2.5753,194.37,194.33,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196250604,8.15556954,194.42,194.33,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196250804,2.5751,194.38,194.33,10.73126954]
["bitfinex-derivatives","SOLF0:USTF0",1735196251802,2.5751,194.38,194.34,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735196252699,2.575,194.39,194.35,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735196253705,8.15556954,194.42,194.35,10.73106954]
["bitfinex-derivatives","SOLF0:USTF0",1735196254006,2.5746,194.42,194.37,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196255405,2.5746,194.42,194.38,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735196256709,4.6929,194.43,194.38,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735196256909,7.2672,194.43,194.38,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735196257705,8.15556954,194.4,194.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735196257909,8.15556954,194.4,194.31,11.31556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196258105,2.5755,194.34,194.3,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735196258311,8.15556954,194.36,194.28,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196259206,2.5757,194.33,194.28,10.73176954]
["bitfinex-derivatives","SOLF0:USTF0",1735196262712,8.15556954,194.36,194.28,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196262919,2.5754,194.35,194.3,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735196266010,2.5755,194.34,194.3,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735196271317,2.5755,194.34,194.29,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735196271924,8.15556954,194.34,194.27,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735196272120,8.15556954,194.32,194.2,28.63518521]
["bitfinex-derivatives","SOLF0:USTF0",1735196272321,8.15556954,194.32,194.23,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196272721,2.5762,194.29,194.24,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735196272920,8.15556954,194.32,194.24,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735196273319,2.576,194.3,194.24,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735196273519,8.15556954,194.32,194.24,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735196274421,2.5763,194.29,194.24,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735196275124,2.5763,194.29,194.23,11.31556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196275320,2.5763,194.29,194.25,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735196276326,2.5764,194.27,194.23,10.73236954]
["bitfinex-derivatives","SOLF0:USTF0",1735196277729,2.5764,194.27,194.24,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735196278535,2.5764,194.27,194.23,10.73246954]
["bitfinex-derivatives","SOLF0:USTF0",1735196278830,2.5766,194.26,194.23,10.73246954]
["bitfinex-derivatives","SOLF0:USTF0",1735196279036,8.15556954,194.3,194.21,11.31556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196279628,2.5764,194.28,194.21,13.89266954]
["bitfinex-derivatives","SOLF0:USTF0",1735196279933,8.15556954,194.3,194.21,11.31556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196280333,2.5765,194.27,194.22,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735196280735,2.5765,194.27,194.23,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735196283634,8.15556954,194.3,194.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735196283840,2.5765,194.27,194.22,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735196284336,2.5766,194.26,194.22,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735196284639,8.15556954,194.28,194.19,11.31556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196285333,2.5768,194.25,194.2,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735196285742,2.5768,194.25,194.19,11.31556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196286039,2.5768,194.25,194.21,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735196288739,8.15556954,194.28,194.19,11.31556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196288941,2.5765,194.26,194.19,11.31556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196289637,2.5765,194.26,194.21,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735196295541,2.5767,194.25,194.21,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735196295738,8.15556954,194.24,194.11,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1735196295942,8.15556954,194.24,194.15,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196296142,2.5771,194.22,194.15,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196296347,8.15556954,194.24,194.16,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735196297046,2.5773,194.21,194.16,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735196298136,2.5774,194.2,194.16,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735196301243,2.5774,194.2,194.15,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196301438,2.5774,194.2,194.17,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735196303649,10.73276954,194.22,194.18,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735196305548,3.119,194.26,194.19,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735196305549,10.73246954,194.24,194.19,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735196305852,11.27456954,194.26,194.17,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196307449,2.5768,194.25,194.21,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735196307852,8.15556954,194.24,194.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735196308050,8.15556954,194.24,194.17,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196309148,2.577,194.23,194.19,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735196310551,2.577,194.23,194.2,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735196313254,2.577,194.23,194.17,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196313454,2.577,194.23,194.19,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735196315753,2.577,194.23,194.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735196315754,2.5771,194.22,194.18,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735196317457,2.5771,194.22,194.19,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735196321962,2.5769,194.23,194.19,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735196327359,8.15556954,194.24,194.16,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196327666,8.15556954,194.2,194.11,82.10178521]
["bitfinex-derivatives","SOLF0:USTF0",1735196327866,8.15556954,194.18,194.11,28.58178521]
["bitfinex-derivatives","SOLF0:USTF0",1735196328057,8.15556954,194.16,194.11,31.74178521]
["bitfinex-derivatives","SOLF0:USTF0",1735196328768,8.15556954,194.16,194.11,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1735196328769,2.578,194.15,194.11,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1735196330664,2.578,194.15,194.12,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735196331668,10.73346954,194.16,194.12,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735196334273,2.5779,194.16,194.12,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735196338980,2.5779,194.16,194.13,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735196339977,8.15556954,194.18,194.13,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735196340185,2.5777,194.17,194.13,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735196351595,2.5777,194.17,194.14,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735196355700,2.5777,194.17,194.13,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735196361797,2.5776,194.18,194.1,11.31556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196362005,7.10374718,194.25,194.14,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196362006,31.57498873,194.25,194.14,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196362201,30.05978873,194.25,194.16,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196362394,38.21535827,194.25,194.18,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196363506,2.5771,194.22,194.18,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196364399,9.80036954,194.25,194.17,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735196364607,2.5772,194.21,194.17,10.73326954]
["bitfinex-derivatives","SOLF0:USTF0",1735196365705,2.5772,194.21,194.17,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735196365905,2.5772,194.21,194.17,10.73326954]
["bitfinex-derivatives","SOLF0:USTF0",1735196368307,1.5224,194.27,194.17,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196368506,8.15556954,194.25,194.17,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196369106,8.15556954,194.25,194.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735196369308,8.15556954,194.25,194.17,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196369512,2.577,194.23,194.19,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735196374614,2.577,194.23,194.19,10.73296954]
["bitfinex-derivatives","SOLF0:USTF0",1735196375517,2.5768,194.24,194.2,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735196376515,8.15556954,194.25,194.2,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735196376718,2.577,194.23,194.2,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735196377412,8.15556954,194.25,194.2,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735196377715,10.73236954,194.25,194.21,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735196378218,8.15556954,194.25,194.19,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196378615,8.15556954,194.21,194.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735196378815,1.5224,194.27,194.1,28.63498521]
["bitfinex-derivatives","SOLF0:USTF0",1735196378816,8.15556954,194.19,194.12,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196379015,8.15556954,194.17,194.1,36.73735475]
["bitfinex-derivatives","SOLF0:USTF0",1735196379320,2.578,194.15,194.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735196380120,2.578,194.15,194.11,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1735196380320,8.15556954,194.17,194.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735196380517,2.5779,194.16,194.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735196381421,2.5779,194.16,194.12,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735196381617,2.5781,194.15,194.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735196382123,8.15556954,194.17,194.11,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1735196383514,2.5779,194.16,194.11,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1735196384417,8.15556954,194.17,194.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735196384622,1.6111,194.18,194.09,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196384823,1.6111,194.18,194.11,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196385321,1.6111,194.18,194.13,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196385520,1.6111,194.18,194.11,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196386128,4.1887,194.18,194.13,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735196387520,4.1887,194.18,194.14,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735196390227,1.6111,194.18,194.11,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196390432,4.1887,194.18,194.13,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735196392233,4.1887,194.18,194.14,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735196400235,2.5779,194.16,194.12,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735196404641,2.5779,194.16,194.11,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196404842,2.5777,194.17,194.13,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735196405038,1.6111,194.18,194.11,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196405239,1.6111,194.18,194.13,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196406543,1.6111,194.18,194.16,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735196406749,9.76666954,194.18,194.05,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735196407041,9.76666954,194.18,194.1,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196407644,2.578,194.15,194.11,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735196409148,2.5781,194.14,194.11,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735196411944,2.5781,194.14,194.1,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735196412248,2.5783,194.13,194.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735196413456,2.5783,194.13,194.09,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735196415160,8.15556954,194.14,194.0,8.7022463]
["bitfinex-derivatives","SOLF0:USTF0",1735196415360,8.15556954,194.14,194.05,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196415561,8.15556954,194.12,194.05,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196415762,8.15556954,194.12,194.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196416060,8.15556954,194.12,194.05,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196416263,8.15556954,194.1,194.02,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196416758,2.5789,194.09,194.04,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735196417550,2.5789,194.08,194.04,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735196418861,2.5791,194.07,194.02,10.73516954]
["bitfinex-derivatives","SOLF0:USTF0",1735196419056,2.5791,194.07,194.02,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735196422361,8.15556954,194.08,193.98,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1735196422561,8.15556954,194.08,194.0,10.73546954]
["bitfinex-derivatives","SOLF0:USTF0",1735196424469,2.5794,194.05,194.0,10.73546954]
["bitfinex-derivatives","SOLF0:USTF0",1735196424863,2.5794,194.05,194.0,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735196426369,2.5794,194.04,194.0,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735196426569,8.15556954,194.08,194.02,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735196427071,2.5793,194.06,194.01,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735196427867,2.5793,194.05,194.01,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735196428566,8.15556954,194.06,193.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735196428766,2.5795,194.04,194.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735196430466,2.5796,194.03,193.98,10.73566954]
["bitfinex-derivatives","SOLF0:USTF0",1735196431169,2.5796,194.03,193.99,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735196432272,8.15556954,194.06,193.98,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196432474,2.5795,194.04,194.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735196440978,8.15556954,194.06,193.98,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196441279,2.5796,194.03,193.99,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735196443880,2.5798,194.02,193.98,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735196444179,8.15556954,194.0,193.92,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196444579,8.15556954,193.98,193.92,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196445585,2.5804,193.97,193.93,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735196452786,2.5804,193.97,193.93,10.73636954]
["bitfinex-derivatives","SOLF0:USTF0",1735196453088,9.83826954,194.0,193.93,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196453386,12.41836954,194.0,193.95,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735196454786,1.6049,194.05,193.95,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196454992,8.15556954,194.03,193.95,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196456489,2.5797,194.02,193.98,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735196459194,2.58,194.0,193.96,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735196461091,2.58,194.0,193.95,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196461293,2.58,194.0,193.97,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735196462585,1.6049,194.05,193.98,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735196462787,8.15556954,194.04,193.97,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196463597,2.5797,194.03,193.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735196463895,2.5797,194.03,193.97,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196463896,8.15556954,194.04,193.97,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196464392,2.5798,194.02,193.98,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735196465396,8.15556954,194.04,193.98,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735196465602,2.5799,194.01,193.98,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735196465802,8.15556954,194.0,193.93,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196466101,10.73586954,193.98,193.91,11.29556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196466306,10.73586954,193.98,193.93,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735196467303,8.15556954,193.98,193.93,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735196467503,2.5804,193.97,193.93,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735196471397,8.15556954,193.99,193.94,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735196472003,2.5803,193.98,193.94,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735196472206,4.8227,194.02,193.95,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735196472404,8.15556954,194.0,193.95,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735196473609,2.5802,193.99,193.95,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735196476804,1.6827,194.02,193.94,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196477008,9.83826954,194.02,193.98,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735196477709,1.6827,194.02,193.96,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196478311,1.6827,194.02,193.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735196478512,1.6827,194.02,193.96,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196480119,4.1519,194.03,193.99,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735196482015,1.6049,194.05,193.96,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196482216,10.73506954,194.04,194.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735196482616,8.15556954,194.04,194.02,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735196482809,9.76046954,194.05,193.98,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196484513,1.5383,194.07,193.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196484718,1.6604,194.1,194.02,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196484915,8.15556954,194.09,194.04,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196485116,8.15556954,194.09,194.06,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735196485514,1.6604,194.1,194.07,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735196486019,1.6604,194.1,194.04,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196486221,1.6604,194.1,194.06,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735196486716,1.6604,194.1,194.04,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196487214,1.6604,194.1,194.05,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735196487409,1.6604,194.1,194.04,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196488418,1.6604,194.1,194.07,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735196489318,1.6604,194.1,194.03,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196490519,1.6604,194.1,194.07,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735196490716,10.73406954,194.11,194.07,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735196490913,8.15556954,194.11,194.03,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196491117,8.15556954,194.11,194.08,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735196491322,8.15556954,194.11,194.05,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196491823,8.15556954,194.11,194.08,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735196492525,12.32806954,194.13,194.08,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735196492716,12.32806954,194.13,194.09,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735196493520,8.15556954,194.11,193.95,28.58178521]
["bitfinex-derivatives","SOLF0:USTF0",1735196493724,8.15556954,194.07,193.99,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196493924,8.15556954,194.05,193.95,7.1454463]
["bitfinex-derivatives","SOLF0:USTF0",1735196494123,8.15556954,194.05,193.97,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196494326,2.5796,194.04,193.97,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196494824,10.73516954,194.03,193.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196495025,10.73516954,194.03,193.96,11.29556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196495519,10.73516954,194.03,193.98,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735196495819,8.15556954,194.03,193.91,0.0579]
["bitfinex-derivatives","SOLF0:USTF0",1735196496019,8.15556954,194.03,193.95,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196496223,8.15556954,194.03,193.96,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735196496922,2.5799,194.01,193.97,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735196497319,50.0,194.0,193.97,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735196497519,50.0,194.0,193.95,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196498424,50.0,194.0,193.96,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735196499323,50.0,194.0,193.97,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735196502526,50.0,194.0,193.98,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735196504229,50.0,194.0,193.99,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735196504424,50.0,194.0,193.97,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196504919,50.0,194.0,193.98,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735196506028,50.0,194.0,193.97,10.73596954]
["bitfinex-derivatives","SOLF0:USTF0",1735196507025,50.0,194.0,193.97,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735196507329,50.0,194.0,193.94,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196507629,2.5802,193.99,193.95,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735196509425,2.5802,193.98,193.9,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735196509627,2.5802,193.98,193.94,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196509827,2.5802,193.98,193.87,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735196510132,2.5804,193.97,193.93,10.73636954]
["bitfinex-derivatives","SOLF0:USTF0",1735196511927,50.0,194.0,193.93,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196513429,2.5803,193.98,193.93,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196514025,2.5801,193.99,193.95,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735196514231,50.0,194.0,193.93,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196515236,2.5804,193.97,193.92,10.73646954]
["bitfinex-derivatives","SOLF0:USTF0",1735196515531,8.15556954,193.99,193.92,10.73646954]
["bitfinex-derivatives","SOLF0:USTF0",1735196516434,2.5806,193.96,193.92,10.73646954]
["bitfinex-derivatives","SOLF0:USTF0",1735196519342,2.5804,193.97,193.93,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735196520332,2.5804,193.97,193.92,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196520333,8.15556954,193.97,193.77,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1735196520533,8.15556954,193.95,193.88,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196520735,8.15556954,193.95,193.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196520930,2.5809,193.93,193.89,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735196523330,1.6791,193.94,193.82,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1735196523633,8.15556954,193.91,193.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196524040,2.5815,193.89,193.85,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735196524229,8.15556954,193.91,193.77,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1735196524441,8.15556954,193.89,193.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196524741,2.582,193.86,193.81,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735196525840,8.15556954,193.87,193.79,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735196526047,1.5332,193.86,193.79,10.73826954]
["bitfinex-derivatives","SOLF0:USTF0",1735196526443,2.5822,193.83,193.79,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196527249,2.5824,193.82,193.79,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196527452,2.5824,193.82,193.78,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735196527647,2.5827,193.8,193.75,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735196527854,2.5827,193.8,193.76,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196528648,2.5825,193.81,193.76,10.73876954]
["bitfinex-derivatives","SOLF0:USTF0",1735196528845,8.15556954,193.85,193.78,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196529851,2.5821,193.84,193.78,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196530152,8.15556954,193.85,193.78,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196530657,8.15556954,193.83,193.76,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196531152,8.15556954,193.81,193.74,10.73896954]
["bitfinex-derivatives","SOLF0:USTF0",1735196531654,2.5828,193.79,193.74,10.73896954]
["bitfinex-derivatives","SOLF0:USTF0",1735196532255,2.5828,193.79,193.74,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735196533656,4.841,193.86,193.75,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196533856,8.15556954,193.84,193.77,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196535057,2.5825,193.81,193.77,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196535256,8.15556954,193.82,193.75,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196535456,2.5828,193.8,193.75,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196535854,2.5828,193.8,193.74,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735196536056,2.5828,193.8,193.75,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196537759,8.15556954,193.82,193.75,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196537959,8.15556954,193.8,193.72,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735196538261,8.15556954,193.8,193.72,10.73926954]
["bitfinex-derivatives","SOLF0:USTF0",1735196538764,8.15556954,193.8,193.73,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735196539161,2.583,193.78,193.74,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196539362,8.15556954,193.8,193.74,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196539764,2.5829,193.79,193.74,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196540065,8.15556954,193.8,193.74,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196540959,2.5832,193.77,193.74,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196542759,2.5829,193.78,193.74,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196546164,8.15556954,193.81,193.74,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196546463,2.5828,193.79,193.74,10.73886954]
["bitfinex-derivatives","SOLF0:USTF0",1735196546765,2.5828,193.79,193.74,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196547264,2.5828,193.79,193.74,10.73896954]
["bitfinex-derivatives","SOLF0:USTF0",1735196548464,2.5828,193.79,193.75,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735196548859,11.29556954,193.84,193.77,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196550071,8.15556954,193.84,193.77,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196550469,2.5827,193.8,193.76,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735196550669,16.13656954,193.86,193.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196550869,16.13656954,193.86,193.79,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196551368,12.99656954,193.86,193.79,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196552375,2.5821,193.84,193.79,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196552569,12.99656954,193.86,193.79,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196553076,2.5821,193.84,193.79,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196553270,12.99656954,193.86,193.79,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196553875,2.5824,193.82,193.79,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196555176,2.5824,193.82,193.78,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735196556575,8.15556954,193.84,193.78,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735196556772,2.5823,193.83,193.78,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735196558980,8.15556954,193.84,193.78,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735196559176,2.5824,193.82,193.78,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735196559676,2.5826,193.8,193.76,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735196560382,2.5829,193.78,193.73,10.73896954]
["bitfinex-derivatives","SOLF0:USTF0",1735196560579,2.5829,193.78,193.73,13.87896954]
["bitfinex-derivatives","SOLF0:USTF0",1735196560974,2.5827,193.8,193.73,13.87896954]
["bitfinex-derivatives","SOLF0:USTF0",1735196561171,8.15556954,193.8,193.73,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1735196561376,8.15556954,193.8,193.74,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735196561881,2.5829,193.79,193.74,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735196562079,4.841,193.86,193.75,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196562285,8.15556954,193.84,193.76,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735196562479,8.15556954,193.82,193.75,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196562687,2.5829,193.79,193.75,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196562986,8.15556954,193.8,193.73,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196563188,8.15556954,193.78,193.71,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196563989,2.5831,193.77,193.72,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735196564186,2.5831,193.77,193.71,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196564487,2.5831,193.77,193.73,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196565588,2.5831,193.77,193.73,10.73906954]
["bitfinex-derivatives","SOLF0:USTF0",1735196565789,3.14,193.83,193.71,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196565790,8.15556954,193.79,193.71,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196566287,2.5831,193.77,193.71,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196566490,8.15556954,193.79,193.71,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196567491,8.15556954,193.75,193.68,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735196567687,8.15556954,193.75,193.68,10.73976954]
["bitfinex-derivatives","SOLF0:USTF0",1735196567889,8.15556954,193.75,193.68,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196568094,2.5836,193.73,193.69,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735196570787,8.15556954,193.73,193.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196570988,8.15556954,193.73,193.66,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196572293,8.15556954,193.75,193.68,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196573092,2.5835,193.74,193.69,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735196574397,8.15556954,193.75,193.69,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735196574695,2.5836,193.73,193.69,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735196576193,8.15556954,193.73,193.66,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196576989,2.5837,193.72,193.67,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735196577295,8.15556954,193.73,193.67,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735196578489,2.5838,193.71,193.67,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735196578891,2.5838,193.71,193.67,10.73986954]
["bitfinex-derivatives","SOLF0:USTF0",1735196580297,2.5837,193.73,193.68,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735196580699,8.15556954,193.75,193.68,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735196581100,2.5836,193.73,193.68,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735196581599,8.15556954,193.75,193.68,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735196581898,2.5837,193.72,193.68,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735196582298,2.5834,193.74,193.7,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735196582499,8.15556954,193.76,193.69,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196583795,4.765,193.77,193.71,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196584101,8.15556954,193.8,193.73,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196584493,8.15556954,193.82,193.73,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196584801,8.15556954,193.82,193.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196585004,8.15556954,193.82,193.74,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196585310,8.15556954,193.78,193.71,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196585905,8.15556954,193.8,193.71,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196586398,8.15556954,193.8,193.73,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196586999,8.15556954,193.8,193.73,10.73896954]
["bitfinex-derivatives","SOLF0:USTF0",1735196587803,2.5827,193.8,193.75,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735196587998,8.15556954,193.8,193.73,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196588195,2.583,193.78,193.72,10.73916954]
["bitfinex-derivatives","SOLF0:USTF0",1735196588901,2.583,193.78,193.72,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196589101,2.583,193.78,193.73,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735196589604,8.15556954,193.8,193.73,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735196589804,2.583,193.77,193.73,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735196590108,8.15556954,193.78,193.71,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735196590403,2.5834,193.75,193.68,11.29556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196590996,2.5834,193.75,193.7,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735196593015,2.5834,193.75,193.68,11.29556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196593217,2.5834,193.75,193.71,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735196596519,2.5834,193.75,193.7,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735196599621,2.5835,193.74,193.68,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196600122,2.5833,193.75,193.7,10.73936954]
["bitfinex-derivatives","SOLF0:USTF0",1735196600325,2.5833,193.75,193.7,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196601119,2.5835,193.74,193.7,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735196601524,8.15556954,193.77,193.68,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196601724,2.5833,193.76,193.71,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735196602023,8.15556954,193.81,193.72,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196602226,8.15556954,193.81,193.74,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735196602227,2.5829,193.79,193.74,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735196602530,8.15556954,193.81,193.72,11.29556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196602728,2.583,193.78,193.73,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735196602927,8.15556954,193.79,193.73,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735196603127,8.15556954,193.79,193.72,3.09398353]
["bitfinex-derivatives","SOLF0:USTF0",1735196603329,2.5833,193.76,193.71,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735196606124,8.15556954,193.77,193.64,7.1454463]
["bitfinex-derivatives","SOLF0:USTF0",1735196606324,2.5837,193.72,193.68,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735196606725,8.15556954,193.75,193.68,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735196608225,8.15556954,193.75,193.67,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196608426,2.584,193.7,193.66,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735196608623,8.15556954,193.73,193.63,7.1454463]
["bitfinex-derivatives","SOLF0:USTF0",1735196608932,8.15556954,193.73,193.65,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196609833,2.5841,193.7,193.66,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735196610327,2.5842,193.69,193.65,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735196610531,2.5842,193.69,193.65,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196611029,2.5839,193.71,193.65,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196611631,2.5839,193.71,193.62,31.72178521]
["bitfinex-derivatives","SOLF0:USTF0",1735196611930,8.15556954,193.73,193.64,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196611931,2.5841,193.7,193.64,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196612136,2.5841,193.7,193.66,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735196612330,2.584,193.71,193.66,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735196612536,2.584,193.71,193.64,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196612737,8.15556954,193.73,193.68,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735196613432,8.15556954,193.73,193.69,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735196613630,8.15556954,193.75,193.68,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196613836,8.15556954,193.75,193.62,31.72178521]
["bitfinex-derivatives","SOLF0:USTF0",1735196614034,8.15556954,193.75,193.7,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735196614637,10.73886954,193.75,193.7,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735196615331,10.73886954,193.75,193.68,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196615332,8.15556954,193.75,193.68,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196615539,2.5831,193.77,193.68,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196615837,2.5831,193.77,193.64,7.1454463]
["bitfinex-derivatives","SOLF0:USTF0",1735196615838,8.15556954,193.77,193.7,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196616338,8.15556954,193.77,193.73,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735196616632,8.15556954,193.77,193.7,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196616835,10.73866954,193.77,193.72,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735196617036,8.15556954,193.77,193.7,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196617839,1.6777,193.78,193.72,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196619538,1.6777,193.78,193.76,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735196623940,1.6777,193.78,193.72,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196624142,1.6777,193.78,193.76,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735196626137,8.15556954,193.79,193.72,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196627040,8.15556954,193.79,193.77,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735196627835,5.7406,193.83,193.74,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196628036,8.15556954,193.81,193.74,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196628243,8.15556954,193.81,193.74,11.27556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196629640,8.15556954,193.81,193.8,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735196632741,3.1584,193.83,193.8,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735196632939,3.1584,193.83,193.74,11.27556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196632940,1.5936,193.83,193.81,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735196633240,8.15556954,193.82,193.81,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735196634542,142.43474626,193.95,193.74,11.27556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196634840,8.15556954,193.83,193.82,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735196635833,4.2627,193.88,193.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735196636037,8.15556954,193.86,193.78,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196636243,8.15556954,193.86,193.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735196637540,1.681,193.88,193.86,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735196637733,1.681,193.88,193.8,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196637938,8.15556954,193.87,193.8,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196638840,8.15556954,193.85,193.73,0.0596]
["bitfinex-derivatives","SOLF0:USTF0",1735196639044,8.15556954,193.81,193.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735196639248,8.15556954,193.81,193.74,11.27556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196640249,8.15556954,193.81,193.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735196640443,8.15556954,193.81,193.74,11.27556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196641044,8.15556954,193.81,193.8,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735196641744,8.15556954,193.83,193.8,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735196642942,10.73786954,193.83,193.79,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735196646842,8.15556954,193.83,193.74,11.27556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196647045,8.15556954,193.83,193.8,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735196647740,8.15556954,193.83,193.76,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196648750,8.15556954,193.84,193.82,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735196649148,1.681,193.88,193.76,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196649351,1.681,193.88,193.8,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196649551,9.83656954,193.88,193.8,11.27556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196649953,9.83656954,193.88,193.85,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735196650251,1.681,193.88,193.82,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196650752,1.681,193.88,193.83,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735196650953,8.15556954,193.89,193.82,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196652246,8.15556954,193.89,193.88,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735196652446,2.29680771,193.9,193.84,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196652653,8.15556954,193.91,193.89,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735196652957,8.15556954,193.91,193.84,11.27556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196653352,8.15556954,193.91,193.86,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735196653553,9.68466954,193.93,193.86,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196653752,1.5679,193.97,193.86,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196654154,8.15556954,193.93,193.86,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196654454,8.15556954,193.93,193.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735196654652,8.15556954,193.93,193.85,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196656354,1.5679,193.97,193.85,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196656656,8.15556954,193.93,193.85,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196657257,8.15556954,193.93,193.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735196657454,8.15556954,193.93,193.91,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735196658756,8.15556954,193.93,193.89,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735196658956,8.15556954,193.91,193.89,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735196659152,8.15556954,193.91,193.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735196659356,8.15556954,193.89,193.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735196659957,8.15556954,193.89,193.88,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735196660659,8.15556954,193.91,193.88,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735196660858,8.15556954,193.91,193.89,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735196661165,8.15556954,193.91,193.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735196661366,8.15556954,193.89,193.88,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735196667373,8.15556954,193.91,193.88,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735196671072,2.5809,193.93,193.89,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735196671374,8.15556954,193.91,193.89,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735196674572,8.15556954,193.91,193.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735196674776,8.15556954,193.89,193.8,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196675077,8.15556954,193.87,193.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735196676574,8.15556954,193.87,193.84,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735196677275,8.15556954,193.85,193.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735196677473,8.15556954,193.83,193.74,11.27556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196677674,8.15556954,193.81,193.77,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735196678576,8.15556954,193.81,193.78,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735196681183,8.15556954,193.81,193.76,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735196681371,10.73806954,193.81,193.75,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196681771,8.15556954,193.81,193.77,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735196682076,8.15556954,193.79,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735196682277,8.15556954,193.79,193.71,11.27556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196682478,10.73846954,193.79,193.74,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735196683276,10.73846954,193.79,193.75,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735196688777,8.15556954,193.79,193.75,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735196690478,8.15556954,193.81,193.73,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196690679,2.5824,193.82,193.73,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196690879,10.73796954,193.82,193.73,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196692680,10.73796954,193.82,193.77,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735196693582,10.73796954,193.82,193.74,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196693883,10.73796954,193.82,193.77,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735196697086,2.5825,193.81,193.77,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735196697286,8.15556954,193.8,193.72,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196697490,9.78556954,193.8,193.72,11.27556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196698086,12.36816954,193.8,193.74,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735196698289,12.36816954,193.8,193.72,11.27556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196698587,12.36816954,193.8,193.75,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735196698990,4.2126,193.8,193.72,11.27556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196700389,2.5828,193.79,193.72,11.27556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196701190,2.5828,193.79,193.76,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735196701489,4.2127,193.8,193.72,11.27556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196701686,4.2127,193.8,193.76,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735196702187,4.2127,193.8,193.78,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735196702188,1.63,193.8,193.78,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735196703988,1.63,193.8,193.74,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196704191,8.15556954,193.83,193.76,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196704782,8.15556954,193.83,193.79,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735196705586,8.15556954,193.83,193.76,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196705787,8.15556954,193.83,193.8,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735196706790,8.15556954,193.83,193.81,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735196707683,9.67626954,193.85,193.78,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196708085,9.67626954,193.85,193.82,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735196709682,9.67626954,193.85,193.83,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735196711787,2.5819,193.86,193.83,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735196711993,8.15556954,193.85,193.83,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735196713587,8.15556954,193.85,193.78,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196713793,8.15556954,193.85,193.82,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735196717698,2.5817,193.88,193.84,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735196717994,8.15556954,193.86,193.84,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735196718196,2.5814,193.9,193.87,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735196718497,10.45224661,193.91,193.87,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735196718796,10.45224661,193.91,193.84,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196720099,8.15556954,193.89,193.77,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735196720296,8.15556954,193.85,193.78,11.27556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196720493,8.15556954,193.85,193.82,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735196721804,8.15556954,193.83,193.8,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735196722101,8.15556954,193.83,193.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735196722603,10.73776954,193.83,193.8,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735196722995,8.15556954,193.81,193.71,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735196723198,10.73806954,193.81,193.76,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735196724097,10.73806954,193.81,193.73,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196724297,8.15556954,193.81,193.77,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735196726005,8.15556954,193.79,193.66,21.5817844]
["bitfinex-derivatives","SOLF0:USTF0",1735196726301,3.12,193.83,193.66,24.7017844]
["bitfinex-derivatives","SOLF0:USTF0",1735196726500,8.15556954,193.74,193.66,24.7017844]
["bitfinex-derivatives","SOLF0:USTF0",1735196726801,8.15556954,193.74,193.66,32.85735394]
["bitfinex-derivatives","SOLF0:USTF0",1735196727002,8.15556954,193.74,193.69,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735196727199,8.15556954,193.72,193.66,21.5817844]
["bitfinex-derivatives","SOLF0:USTF0",1735196727702,10.73926954,193.72,193.67,9.77822813]
["bitfinex-derivatives","SOLF0:USTF0",1735196727999,10.73926954,193.72,193.65,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196728000,8.15556954,193.72,193.65,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196728202,1.5757,193.77,193.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735196728403,8.15556954,193.76,193.7,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196729397,8.15556954,193.76,193.71,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735196729602,8.15556954,193.76,193.7,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196730396,8.15556954,193.76,193.72,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735196731504,4.1587,193.77,193.72,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735196731699,1.5757,193.77,193.7,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196731902,1.5757,193.77,193.72,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196732201,8.15556954,193.81,193.74,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196732404,8.15556954,193.81,193.74,11.27556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196732603,10.73776954,193.83,193.76,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196733404,10.73776954,193.83,193.78,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735196733804,4.8372,193.87,193.78,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196734104,12.99276954,193.87,193.8,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196735105,2.582,193.85,193.8,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196735307,10.73756954,193.85,193.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735196736304,8.15556954,193.85,193.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735196736505,8.15556954,193.85,193.8,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735196736906,12.99276954,193.87,193.8,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196737105,12.99276954,193.87,193.83,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735196737406,12.99276954,193.87,193.8,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196738110,2.5819,193.86,193.81,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735196738405,12.99276954,193.87,193.8,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196738599,8.15556954,193.89,193.84,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735196738803,10.45224661,193.91,193.84,11.27556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196739206,10.45224661,193.91,193.86,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735196739409,10.45224661,193.91,193.84,11.27556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196740311,2.29667707,193.91,193.84,11.27556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196740509,54.02247424,193.95,193.88,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196740704,8.15556954,193.95,193.88,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196741106,8.15556954,193.95,193.91,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735196741607,4.8808,193.99,193.91,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735196741809,8.15556954,193.98,193.92,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735196742207,10.73596954,193.98,193.92,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735196742601,10.73596954,193.98,193.93,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735196743514,10.73596954,193.98,193.9,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196743813,10.73596954,193.98,193.92,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735196744112,2.5804,193.97,193.92,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735196744313,8.15556954,193.96,193.92,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735196749014,8.15556954,193.96,193.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196749214,8.15556954,193.96,193.91,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735196749418,8.15556954,193.94,193.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196749915,10.73646954,193.94,193.89,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735196750113,8.15556954,193.9,193.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196750519,2.5812,193.91,193.86,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735196750705,2.5812,193.91,193.86,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735196750910,2.5812,193.91,193.86,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735196751410,8.15556954,193.92,193.86,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735196751611,2.5813,193.9,193.86,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735196752508,8.15556954,193.9,193.82,8.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1735196752708,8.15556954,193.85,193.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196754323,2.5823,193.83,193.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196754718,2.5823,193.83,193.78,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1735196755120,8.15556954,193.83,193.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196755419,8.15556954,193.83,193.65,60.85392813]
["bitfinex-derivatives","SOLF0:USTF0",1735196755420,8.15556954,193.81,193.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196755619,8.15556954,193.81,193.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196756020,8.15556954,193.81,193.75,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735196756220,1.6648,193.82,193.75,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735196756923,2.5826,193.8,193.76,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735196757122,1.6648,193.82,193.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196757526,1.6648,193.82,193.79,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735196758120,2.582,193.85,193.8,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735196758521,14.46317361,193.88,193.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196759119,14.46317361,193.88,193.82,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735196759120,2.5817,193.87,193.82,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735196759523,14.46317361,193.88,193.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196759726,14.46317361,193.88,193.8,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735196760223,14.46317361,193.88,193.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196761025,2.5822,193.84,193.8,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735196761226,14.46317361,193.88,193.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196761521,2.5825,193.81,193.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196763033,12.79837361,193.85,193.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196763229,2.5827,193.8,193.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196763533,12.79837361,193.84,193.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196764337,17.60317361,193.88,193.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196764530,17.60317361,193.88,193.74,12.79837361]
["bitfinex-derivatives","SOLF0:USTF0",1735196764730,2.5822,193.84,193.74,12.79837361]
["bitfinex-derivatives","SOLF0:USTF0",1735196765130,2.5822,193.84,193.8,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735196765631,2.582,193.85,193.8,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735196767033,2.5821,193.84,193.79,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735196767631,2.582,193.85,193.8,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735196767832,17.60317361,193.88,193.8,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735196769435,2.5821,193.85,193.8,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735196769835,17.60317361,193.88,193.81,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735196770036,2.5819,193.86,193.81,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735196770737,2.5819,193.86,193.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196770935,2.5819,193.86,193.82,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735196771133,14.46317361,193.88,193.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196771437,4.2465,193.88,193.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735196772439,4.2465,193.88,193.83,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735196773243,3.18,193.99,193.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735196773437,12.79837361,193.96,193.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735196773838,12.79837361,193.96,193.8,12.79837361]
["bitfinex-derivatives","SOLF0:USTF0",1735196774041,12.79837361,193.93,193.8,12.79837361]
["bitfinex-derivatives","SOLF0:USTF0",1735196774245,12.79837361,193.93,193.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735196774442,2.5814,193.9,193.84,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735196774644,12.79837361,193.93,193.84,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735196774942,12.79837361,193.93,193.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735196775142,2.5809,193.93,193.88,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735196775341,12.79837361,193.96,193.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735196775750,2.5807,193.95,193.9,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735196775948,4.8821,193.98,193.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735196776349,2.5807,193.95,193.9,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735196776642,4.8821,193.98,193.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735196776847,2.5809,193.94,193.88,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735196777848,2.5809,193.94,193.89,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735196778145,2.5809,193.94,193.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735196778551,12.79837361,193.96,193.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735196779644,2.5809,193.93,193.88,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735196780045,2.5809,193.93,193.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735196780846,2.5808,193.94,193.89,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735196781852,4.8821,193.98,193.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735196782051,4.8821,193.98,193.9,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735196782052,2.5806,193.95,193.9,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735196782251,4.8821,193.98,193.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735196783551,4.8821,193.98,193.91,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735196783552,2.5805,193.96,193.91,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735196784953,2.5804,193.97,193.92,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735196785151,2.5804,193.97,193.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735196786949,1.6776,193.98,193.95,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735196787150,1.6776,193.98,193.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735196787751,1.6776,193.98,193.96,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735196787949,50.0,194.0,193.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735196788155,50.0,194.0,193.94,8.17458221]
["bitfinex-derivatives","SOLF0:USTF0",1735196788649,50.0,194.0,193.98,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735196789352,50.0,194.0,193.97,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735196789553,58.17458221,194.0,193.94,8.17458221]
["bitfinex-derivatives","SOLF0:USTF0",1735196790254,2.5801,193.99,193.94,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735196790455,2.5801,193.99,193.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735196791550,2.5801,193.99,193.95,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735196792356,50.0,194.0,193.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735196792562,2.5805,193.97,193.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735196793260,2.5805,193.97,193.93,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1735196795561,2.5802,193.99,193.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735196796061,2.5802,193.99,193.95,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735196796259,50.0,194.0,193.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735196796453,52.58,194.0,193.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735196797553,52.58,194.0,193.96,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735196798360,50.0,194.0,193.97,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735196798561,50.0,194.0,193.93,15.93519493]
["bitfinex-derivatives","SOLF0:USTF0",1735196799564,50.0,194.0,193.99,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735196804471,50.0,194.0,193.93,15.93519493]
["bitfinex-derivatives","SOLF0:USTF0",1735196804669,50.0,194.0,193.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735196805162,52.58,194.0,193.96,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735196806771,52.58,194.0,193.97,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735196807370,50.0,194.0,193.99,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735196809872,50.0,194.0,193.95,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735196810175,50.0,194.0,193.93,11.33592566]
["bitfinex-derivatives","SOLF0:USTF0",1735196813177,50.0,194.0,193.98,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735196814676,50.0,194.0,193.99,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735196819371,50.0,194.0,193.94,8.17592566]
["bitfinex-derivatives","SOLF0:USTF0",1735196819678,50.0,194.0,193.93,11.33592566]
["bitfinex-derivatives","SOLF0:USTF0",1735196819868,8.17592566,193.97,193.89,7.19392813]
["bitfinex-derivatives","SOLF0:USTF0",1735196820072,8.17592566,193.95,193.89,18.56985379]
["bitfinex-derivatives","SOLF0:USTF0",1735196820274,8.17592566,193.95,193.89,15.36985379]
["bitfinex-derivatives","SOLF0:USTF0",1735196820580,8.17592566,193.95,193.89,8.17592566]
["bitfinex-derivatives","SOLF0:USTF0",1735196821175,8.17592566,193.95,193.92,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735196821380,1.5639,193.96,193.91,8.17592566]
["bitfinex-derivatives","SOLF0:USTF0",1735196821777,50.0,194.0,193.95,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735196821978,58.17592566,194.0,193.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735196823682,50.0,194.0,193.95,8.17592566]
["bitfinex-derivatives","SOLF0:USTF0",1735196824381,50.0,194.0,193.97,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735196824881,50.0,194.0,193.96,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735196825074,50.0,194.0,193.95,8.17592566]
["bitfinex-derivatives","SOLF0:USTF0",1735196825479,50.0,194.0,193.97,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735196827083,50.0,194.0,193.98,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735196827276,50.0,194.0,193.95,8.17592566]
["bitfinex-derivatives","SOLF0:USTF0",1735196829286,50.0,194.0,193.99,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735196830386,50.0,194.0,193.99,10.75602566]
["bitfinex-derivatives","SOLF0:USTF0",1735196831680,50.0,194.0,193.99,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735196838581,50.0,194.0,193.91,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735196838886,8.17592566,193.97,193.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735196840290,50.0,194.0,193.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735196840291,2.5804,193.98,193.93,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735196841591,2.5803,193.98,193.93,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735196842593,1.6301,193.97,193.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735196843490,1.6301,193.97,193.93,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735196846994,1.6301,193.97,193.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735196847295,3.2113,193.96,193.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735196847495,2.5806,193.95,193.91,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735196847796,3.2113,193.96,193.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735196848386,5.7918,193.96,193.93,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735196848592,1.6301,193.97,193.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735196848892,1.6301,193.97,193.94,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735196849789,1.6301,193.97,193.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735196849998,1.6301,193.97,193.95,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735196850695,1.6301,193.97,193.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735196850890,1.6301,193.97,193.96,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735196854199,1.6301,193.97,193.91,12.77848234]
["bitfinex-derivatives","SOLF0:USTF0",1735196854499,1.6301,193.97,193.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735196855296,4.2106,193.97,193.93,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735196856196,4.2105,193.97,193.93,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735196857097,2.5806,193.96,193.92,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735196857402,1.6301,193.97,193.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735196857591,1.5508,193.95,193.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735196858303,2.5809,193.93,193.89,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1735196858503,2.5809,193.93,193.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735196858803,2.5808,193.94,193.9,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735196859001,1.5508,193.95,193.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735196859402,1.5508,193.95,193.93,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735196859701,1.5508,193.95,193.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735196860098,1.5508,193.95,193.9,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735196860400,1.5508,193.95,193.92,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196860702,1.5508,193.95,193.93,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735196861793,1.5508,193.95,193.92,10.75826207]
["bitfinex-derivatives","SOLF0:USTF0",1735196862503,1.5508,193.95,193.9,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196864405,4.1315,193.95,193.92,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735196866298,1.5508,193.95,193.92,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735196867301,1.5508,193.95,193.9,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196867502,1.6686,193.96,193.92,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196868103,1.6686,193.96,193.93,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735196868804,1.6686,193.96,193.94,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735196870404,1.6301,193.97,193.93,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735196870609,1.6301,193.97,193.94,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196871316,50.0,194.0,193.96,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196871510,50.0,194.0,193.99,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196872406,50.0,194.0,193.99,10.75736207]
["bitfinex-derivatives","SOLF0:USTF0",1735196878217,1.675,194.09,194.06,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735196878718,1.675,194.09,194.04,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196879018,1.675,194.09,194.05,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735196880418,4.2538,194.09,194.05,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735196880912,1.675,194.09,194.05,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735196881617,1.675,194.09,194.04,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196881813,8.17726207,194.08,194.0,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196882519,2.579,194.08,194.02,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196882723,1.675,194.09,194.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735196883018,1.675,194.09,194.04,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196884119,1.675,194.09,194.06,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735196885015,1.5349,194.11,194.04,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196885213,4.1134,194.11,194.06,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735196887018,4.1134,194.11,194.07,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735196888018,1.5347,194.16,194.1,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196889016,1.5347,194.16,194.12,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196890622,4.1126,194.16,194.12,10.75566207]
["bitfinex-derivatives","SOLF0:USTF0",1735196890823,1.5205,194.18,194.12,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196891022,1.5205,194.18,194.14,10.75526207]
["bitfinex-derivatives","SOLF0:USTF0",1735196892022,1.5205,194.18,194.03,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735196892322,4.0981,194.18,194.13,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196892523,4.0981,194.18,194.13,11.37726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196892723,1.5205,194.18,194.14,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735196893123,4.0981,194.18,194.14,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735196894425,2.5766,194.26,194.17,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196894729,1.672,194.28,194.22,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196895526,2.5765,194.27,194.22,10.75426207]
["bitfinex-derivatives","SOLF0:USTF0",1735196895727,1.672,194.28,194.24,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196896729,4.2483,194.28,194.24,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196897129,4.2483,194.28,194.23,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735196897431,4.2483,194.28,194.24,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196899334,1.672,194.28,194.24,10.75396207]
["bitfinex-derivatives","SOLF0:USTF0",1735196899533,4.2477,194.3,194.24,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196900135,8.17726207,194.32,194.26,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196900438,2.5759,194.31,194.27,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1735196900729,1.6109,194.33,194.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735196901235,2.5758,194.32,194.28,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196901632,1.6109,194.33,194.29,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735196901833,1.6109,194.33,194.3,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196903336,1.6109,194.33,194.17,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1735196903536,2.5759,194.31,194.28,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196903835,1.6109,194.33,194.28,11.37726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196904037,1.6109,194.33,194.3,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196905240,2.5753,194.35,194.3,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196905433,2.5753,194.35,194.3,10.75316207]
["bitfinex-derivatives","SOLF0:USTF0",1735196905738,3.1487,194.4,194.3,10.75316207]
["bitfinex-derivatives","SOLF0:USTF0",1735196905739,2.5752,194.36,194.3,10.75316207]
["bitfinex-derivatives","SOLF0:USTF0",1735196906039,2.5752,194.36,194.32,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196906228,8.17726207,194.38,194.17,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1735196906433,3.1487,194.4,194.29,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196906635,3.1487,194.4,194.17,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1735196906636,8.17726207,194.37,194.17,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1735196906838,8.17726207,194.37,194.3,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196907035,3.1487,194.4,194.32,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196907237,3.1487,194.4,194.36,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196909030,1.564,194.4,194.36,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196909229,1.564,194.4,194.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735196909833,4.1387,194.4,194.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735196911642,2.5747,194.4,194.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735196912342,2.5747,194.4,194.38,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196913636,2.5743,194.43,194.38,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196913841,8.17726207,194.45,194.38,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196914244,8.17726207,194.43,194.32,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735196914547,8.17726207,194.39,194.32,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196914842,2.5752,194.36,194.32,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196915236,2.5752,194.36,194.31,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1735196915237,2.574,194.45,194.34,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196915440,1.6064,194.47,194.41,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196915640,1.5265,194.46,194.41,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196916439,9.84376207,194.48,194.41,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196916440,5.1456,194.55,194.41,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196916641,8.17726207,194.49,194.41,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196916945,2.574,194.46,194.41,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196917146,8.17726207,194.49,194.41,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196917940,2.5741,194.44,194.41,8.17726207]
["bitfinex-derivatives","SOLF0:USTF0",1735196918146,2.5741,194.44,194.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735196918737,4.8198,194.54,194.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735196919050,12.71451815,194.53,194.41,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735196919447,2.5734,194.5,194.41,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735196919646,12.71451815,194.53,194.41,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735196920540,12.71451815,194.53,194.42,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735196920745,12.71451815,194.53,194.41,12.71451815]
["bitfinex-derivatives","SOLF0:USTF0",1735196920943,2.5737,194.48,194.41,12.71451815]
["bitfinex-derivatives","SOLF0:USTF0",1735196922449,2.5737,194.48,194.43,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735196922852,2.5733,194.5,194.43,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735196923053,12.71451815,194.53,194.43,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735196923751,2.5733,194.5,194.43,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735196923951,12.71451815,194.53,194.43,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735196924152,12.71451815,194.53,194.41,12.71451815]
["bitfinex-derivatives","SOLF0:USTF0",1735196924451,2.5735,194.49,194.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735196924855,2.5733,194.51,194.46,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735196925042,4.8198,194.54,194.46,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1735196925643,2.5732,194.52,194.47,12.71451815]
["bitfinex-derivatives","SOLF0:USTF0",1735196925848,2.5732,194.52,194.47,15.28821815]
["bitfinex-derivatives","SOLF0:USTF0",1735196926545,2.5732,194.51,194.47,15.28821815]
["bitfinex-derivatives","SOLF0:USTF0",1735196926745,4.8198,194.54,194.41,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735196926946,4.8198,194.54,194.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735196928153,2.5739,194.47,194.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735196929554,2.5739,194.46,194.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735196929743,4.8198,194.54,194.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735196931248,12.71451815,194.53,194.33,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735196931453,12.71451815,194.5,194.37,12.71451815]
["bitfinex-derivatives","SOLF0:USTF0",1735196931949,2.5746,194.41,194.37,12.71451815]
["bitfinex-derivatives","SOLF0:USTF0",1735196932949,12.71451815,194.5,194.37,12.71451815]
["bitfinex-derivatives","SOLF0:USTF0",1735196933155,2.5747,194.4,194.37,12.71451815]
["bitfinex-derivatives","SOLF0:USTF0",1735196935354,2.5747,194.4,194.37,15.91451815]
["bitfinex-derivatives","SOLF0:USTF0",1735196935955,2.5748,194.39,194.37,15.91451815]
["bitfinex-derivatives","SOLF0:USTF0",1735196936357,2.5748,194.39,194.37,12.71451815]
["bitfinex-derivatives","SOLF0:USTF0",1735196936558,2.5748,194.39,194.37,15.91451815]
["bitfinex-derivatives","SOLF0:USTF0",1735196937255,2.5748,194.39,194.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735196940654,2.5746,194.41,194.37,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735196940957,4.8324,194.46,194.37,12.71451815]
["bitfinex-derivatives","SOLF0:USTF0",1735196942560,2.5744,194.43,194.39,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735196944159,1.5722,194.46,194.4,12.71451815]
["bitfinex-derivatives","SOLF0:USTF0",1735196945566,1.5722,194.46,194.42,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735196945763,1.5722,194.46,194.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735196946164,4.1461,194.46,194.44,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196946561,2.5739,194.46,194.44,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196946778,2.5737,194.48,194.44,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196947666,2.5737,194.48,194.44,10.7089381]
["bitfinex-derivatives","SOLF0:USTF0",1735196947866,2.5738,194.47,194.44,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196950262,2.5735,194.49,194.46,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196951369,2.5737,194.47,194.43,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735196951560,2.5737,194.47,194.45,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196962879,11.2721381,194.51,194.45,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196963075,2.5739,194.46,194.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735196963681,3.1373,194.51,194.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735196963881,2.5737,194.47,194.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735196965984,2.574,194.46,194.41,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735196966182,8.1348381,194.47,194.39,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196966382,8.1348381,194.45,194.33,8.87702813]
["bitfinex-derivatives","SOLF0:USTF0",1735196966580,8.1348381,194.43,194.36,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196966784,8.1348381,194.43,194.34,11.3548381]
["bitfinex-derivatives","SOLF0:USTF0",1735196967180,2.5752,194.36,194.34,11.3548381]
["bitfinex-derivatives","SOLF0:USTF0",1735196967383,2.5752,194.36,194.34,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196970787,2.575,194.38,194.34,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196971183,8.1348381,194.43,194.34,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196971682,8.1348381,194.43,194.36,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196972483,8.1348381,194.43,194.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735196972687,8.1348381,194.43,194.34,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196973185,2.575,194.38,194.34,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196976988,2.575,194.38,194.34,10.7102381]
["bitfinex-derivatives","SOLF0:USTF0",1735196977185,2.5748,194.4,194.36,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196977385,8.1348381,194.43,194.36,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196978291,2.5748,194.39,194.36,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196979492,2.5744,194.42,194.38,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196979689,1.6635,194.46,194.41,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196979892,36.59207299,194.5,194.41,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196979893,28.45723489,194.5,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196980198,2.5738,194.47,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196986995,2.5738,194.47,194.42,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735196986996,2.5734,194.5,194.45,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196987195,12.8893381,194.52,194.45,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196988105,2.5735,194.49,194.45,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196990002,12.8893381,194.52,194.45,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196990204,2.5735,194.49,194.45,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196990398,12.8893381,194.52,194.45,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196990899,2.5736,194.49,194.45,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196992506,2.5734,194.5,194.45,10.7088381]
["bitfinex-derivatives","SOLF0:USTF0",1735196992706,4.7545,194.52,194.47,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196993100,2.5736,194.48,194.43,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735196993300,8.1348381,194.51,194.42,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196993506,8.1348381,194.49,194.42,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196994209,8.1348381,194.47,194.34,7.19392813]
["bitfinex-derivatives","SOLF0:USTF0",1735196994510,8.1348381,194.47,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196994700,2.574,194.45,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196994903,8.1348381,194.49,194.42,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196995408,2.5739,194.47,194.42,10.7091381]
["bitfinex-derivatives","SOLF0:USTF0",1735196996709,2.5739,194.46,194.42,10.7091381]
["bitfinex-derivatives","SOLF0:USTF0",1735196998005,2.5739,194.46,194.42,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735196998406,2.5744,194.42,194.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735196998606,2.5744,194.42,194.39,11.3348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197004315,2.5744,194.42,194.38,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735197004514,8.1348381,194.47,194.38,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735197004515,2.5745,194.41,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197004705,8.1348381,194.47,194.31,42.84368563]
["bitfinex-derivatives","SOLF0:USTF0",1735197004910,8.1348381,194.45,194.38,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197005110,8.1348381,194.47,194.38,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197005314,8.1348381,194.47,194.38,13.9096381]
["bitfinex-derivatives","SOLF0:USTF0",1735197007913,2.5744,194.43,194.38,13.9096381]
["bitfinex-derivatives","SOLF0:USTF0",1735197011120,2.5745,194.42,194.38,13.9096381]
["bitfinex-derivatives","SOLF0:USTF0",1735197013220,2.5745,194.42,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197013422,3.16,194.5,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197013620,2.5741,194.45,194.41,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735197015325,8.1348381,194.5,194.42,10.7091381]
["bitfinex-derivatives","SOLF0:USTF0",1735197015917,2.5738,194.47,194.42,10.7091381]
["bitfinex-derivatives","SOLF0:USTF0",1735197017023,8.1348381,194.46,194.39,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197017424,2.5742,194.44,194.39,10.7096381]
["bitfinex-derivatives","SOLF0:USTF0",1735197017818,8.1348381,194.46,194.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735197018018,2.5745,194.42,194.39,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197019419,2.5743,194.43,194.39,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197019624,2.5743,194.43,194.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735197019625,7.11430872,194.5,194.41,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197019925,8.1348381,194.49,194.41,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197020119,2.5739,194.47,194.42,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735197020315,8.1348381,194.49,194.42,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735197020720,2.5739,194.47,194.42,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735197022025,2.5739,194.46,194.41,10.7093381]
["bitfinex-derivatives","SOLF0:USTF0",1735197022227,8.1348381,194.47,194.38,11.3348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197022628,2.5744,194.43,194.38,13.9097381]
["bitfinex-derivatives","SOLF0:USTF0",1735197024223,2.5744,194.42,194.38,13.9097381]
["bitfinex-derivatives","SOLF0:USTF0",1735197024828,2.5744,194.42,194.38,10.7097381]
["bitfinex-derivatives","SOLF0:USTF0",1735197026527,2.5739,194.46,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197026827,7.11430872,194.49,194.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735197027021,7.11430872,194.49,194.44,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197027217,2.574,194.46,194.42,10.7092381]
["bitfinex-derivatives","SOLF0:USTF0",1735197027422,8.1348381,194.48,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197027828,2.5742,194.44,194.4,10.7094381]
["bitfinex-derivatives","SOLF0:USTF0",1735197028126,8.1348381,194.48,194.4,10.7094381]
["bitfinex-derivatives","SOLF0:USTF0",1735197029523,2.574,194.45,194.4,10.7094381]
["bitfinex-derivatives","SOLF0:USTF0",1735197030018,2.5739,194.46,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197030223,2.5739,194.46,194.41,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735197030828,8.1348381,194.48,194.42,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197031028,8.1348381,194.48,194.43,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735197032526,2.5738,194.47,194.43,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735197032827,2.5738,194.47,194.42,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197032828,9.7056381,194.5,194.42,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197033026,2.5736,194.48,194.44,10.7089381]
["bitfinex-derivatives","SOLF0:USTF0",1735197036133,2.5736,194.48,194.44,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197038234,2.5738,194.47,194.44,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197042930,1.5708,194.5,194.44,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197045434,2.5739,194.46,194.44,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197047833,2.5738,194.47,194.44,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197049245,8.1348381,194.51,194.44,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197049535,2.5739,194.46,194.44,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197049735,8.1348381,194.51,194.44,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197050135,2.5739,194.46,194.44,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197051433,8.1348381,194.47,194.35,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735197051638,8.1348381,194.47,194.39,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197051836,1.5823,194.46,194.39,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197052543,2.5745,194.42,194.39,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197055937,1.5823,194.46,194.39,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197056138,2.5742,194.44,194.41,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197056338,8.1348381,194.49,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197056541,2.5741,194.45,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197058039,2.5739,194.46,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197060842,2.5739,194.46,194.42,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1735197061039,2.5741,194.45,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197061244,8.1348381,194.49,194.41,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197062244,2.5741,194.45,194.41,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197062540,2.5741,194.45,194.41,10.7093381]
["bitfinex-derivatives","SOLF0:USTF0",1735197062844,2.5741,194.45,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197064640,15.24914682,194.51,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197065145,2.5738,194.47,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197067441,2.5738,194.47,194.43,11.2948381]
["bitfinex-derivatives","SOLF0:USTF0",1735197067844,2.5738,194.47,194.43,13.8690381]
["bitfinex-derivatives","SOLF0:USTF0",1735197071142,7.11430872,194.53,194.45,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197071347,7.11430872,194.53,194.49,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197071737,2.5732,194.52,194.49,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197074842,3.1772,194.55,194.49,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197075046,2.5729,194.54,194.51,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197075443,55.42141004,194.58,194.51,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197076545,2.5731,194.53,194.51,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197076944,55.42141004,194.58,194.51,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197077940,47.28657194,194.58,194.51,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197079149,2.573,194.53,194.51,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197081047,2.5732,194.52,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735197081241,8.1348381,194.53,194.46,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197081752,8.1348381,194.53,194.35,30.43721253]
["bitfinex-derivatives","SOLF0:USTF0",1735197082054,8.1348381,194.51,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197082348,2.5739,194.46,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197084347,2.5737,194.48,194.45,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197084549,1.5611,194.51,194.47,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197085651,4.1344,194.51,194.47,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197087350,2.5733,194.51,194.47,10.7085381]
["bitfinex-derivatives","SOLF0:USTF0",1735197087655,2.5731,194.53,194.49,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197087955,1.5939,194.56,194.51,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197088151,2.573,194.53,194.51,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197088455,2.573,194.53,194.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197088755,2.573,194.53,194.5,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197092761,53.85521004,194.58,194.52,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197092955,45.72037194,194.58,194.52,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197093763,4.9255,194.6,194.52,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197093959,13.0603381,194.6,194.52,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197094163,4.9255,194.6,194.52,10.7078381]
["bitfinex-derivatives","SOLF0:USTF0",1735197094351,4.9255,194.6,194.52,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197095060,2.5725,194.57,194.54,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197095664,2.5723,194.59,194.54,10.7076381]
["bitfinex-derivatives","SOLF0:USTF0",1735197096867,2.5723,194.58,194.54,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197097066,1.5723,194.6,194.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197097264,1.5723,194.6,194.53,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197098067,2.5725,194.57,194.53,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197099570,1.5723,194.6,194.53,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197099770,2.5723,194.58,194.53,13.8277381]
["bitfinex-derivatives","SOLF0:USTF0",1735197100169,1.5723,194.6,194.53,13.8277381]
["bitfinex-derivatives","SOLF0:USTF0",1735197100170,2.5725,194.57,194.53,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197100469,2.5725,194.57,194.55,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197107978,1.5723,194.6,194.55,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197108178,3.1929,194.65,194.58,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197108475,4.858,194.65,194.58,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197108978,2.5718,194.62,194.58,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197109875,4.858,194.65,194.58,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197111881,2.5719,194.62,194.58,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197113582,2.5719,194.61,194.58,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197114486,2.5717,194.63,194.6,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197114781,4.858,194.65,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197114981,7.4294,194.65,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197115480,2.5718,194.62,194.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197115686,2.5718,194.62,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197116285,2.5716,194.64,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197116887,1.6651,194.65,194.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197117088,1.6651,194.65,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197118586,2.5718,194.62,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197121188,2.5718,194.62,194.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197121389,2.5718,194.62,194.6,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197122892,2.5715,194.64,194.6,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197123087,8.1348381,194.7,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197123290,9.6786381,194.7,194.64,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197123496,2.5713,194.66,194.64,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197123791,9.6786381,194.7,194.64,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197124188,2.5712,194.67,194.64,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197126992,2.571,194.68,194.64,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197127188,2.571,194.68,194.66,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197127688,2.5709,194.69,194.66,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197129794,1.5438,194.7,194.66,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197130001,2.571,194.68,194.66,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197130301,1.5438,194.7,194.66,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197130502,2.5709,194.69,194.66,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197131203,2.5709,194.69,194.64,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735197131396,2.5709,194.69,194.66,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197132200,2.5707,194.7,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197133592,4.6551,194.78,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197133796,2.5702,194.74,194.73,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197134802,4.6551,194.78,194.73,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197136397,2.5699,194.76,194.73,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197137702,2.5699,194.76,194.75,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197138504,1.5186,194.78,194.75,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197138702,2.5698,194.77,194.75,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197140311,2.5699,194.76,194.75,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197142823,4.0883,194.78,194.75,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197143015,1.5186,194.78,194.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197143323,2.5704,194.73,194.67,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735197143520,9.6534381,194.78,194.7,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197144113,2.5704,194.73,194.7,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197144311,8.1348381,194.74,194.63,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735197144510,8.1348381,194.72,194.66,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197144918,2.5707,194.71,194.66,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197145122,8.1348381,194.74,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197145321,2.5702,194.74,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197145520,2.5702,194.74,194.68,10.7058381]
["bitfinex-derivatives","SOLF0:USTF0",1735197145722,8.1348381,194.76,194.68,10.7058381]
["bitfinex-derivatives","SOLF0:USTF0",1735197147024,2.5702,194.74,194.68,10.7058381]
["bitfinex-derivatives","SOLF0:USTF0",1735197147225,8.1348381,194.76,194.66,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735197147529,8.1348381,194.76,194.69,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197147725,2.5702,194.74,194.69,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197147923,3.2775,194.77,194.71,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197148118,3.2775,194.77,194.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197148119,3.2775,194.77,194.73,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197148325,4.0883,194.78,194.73,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197149527,4.0883,194.78,194.73,10.7051381]
["bitfinex-derivatives","SOLF0:USTF0",1735197150521,1.5186,194.78,194.75,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197151825,1.5186,194.78,194.75,10.7048381]
["bitfinex-derivatives","SOLF0:USTF0",1735197152224,8.1348381,194.82,194.75,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197152725,8.1348381,194.82,194.76,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735197153128,8.1348381,194.82,194.75,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197153330,8.1348381,194.82,194.75,10.7048381]
["bitfinex-derivatives","SOLF0:USTF0",1735197154029,8.1348381,194.82,194.73,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735197154226,8.1348381,194.82,194.76,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197154831,8.1348381,194.82,194.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197155031,8.1348381,194.82,194.76,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197155533,3.1248,194.83,194.76,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197155831,3.1248,194.83,194.74,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735197156028,3.1248,194.83,194.76,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197157929,8.1348381,194.8,194.62,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735197158231,8.1348381,194.8,194.72,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197158932,8.1348381,194.8,194.74,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197160025,3.1248,194.83,194.76,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197160330,3.1248,194.83,194.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197160331,2.5691,194.83,194.8,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197161429,2.5689,194.84,194.8,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197161729,1.6763,194.85,194.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197161931,1.6763,194.85,194.78,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197162128,1.6763,194.85,194.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197162431,1.6763,194.85,194.78,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197162631,1.6763,194.85,194.8,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197163032,28.45723489,194.92,194.84,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197163231,36.59207299,194.92,194.84,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197163533,2.5685,194.87,194.84,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197163829,8.1348381,194.9,194.84,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197164029,8.1348381,194.9,194.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197164234,8.1348381,194.9,194.82,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197165029,8.1348381,194.88,194.82,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197165434,8.1348381,194.88,194.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197165633,2.5692,194.82,194.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197165830,2.5692,194.82,194.79,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197166031,8.1348381,194.86,194.7,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735197166231,2.5699,194.77,194.74,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197166535,8.1348381,194.82,194.74,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197166835,2.5696,194.78,194.74,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197167032,8.1348381,194.82,194.76,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197167432,8.1348381,194.82,194.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197167735,8.1348381,194.78,194.71,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197168233,2.5699,194.76,194.71,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197168429,8.1348381,194.8,194.73,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197168637,8.1348381,194.82,194.75,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197168844,2.5697,194.78,194.75,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197171740,2.5698,194.77,194.75,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197172436,1.6373,194.84,194.75,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197172739,8.1348381,194.82,194.75,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197173831,1.6373,194.84,194.77,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197174843,8.1348381,194.83,194.77,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197175542,8.1348381,194.83,194.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197175543,8.1348381,194.83,194.75,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197175732,8.1348381,194.81,194.73,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197175936,8.1348381,194.79,194.73,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197176338,2.5701,194.75,194.73,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197177842,8.1348381,194.78,194.69,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197178543,2.5705,194.72,194.69,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197179244,2.5706,194.71,194.69,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197179444,8.1348381,194.76,194.69,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197179840,2.5707,194.71,194.69,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197180340,8.1348381,194.74,194.64,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735197180535,8.1348381,194.72,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197181140,2.5712,194.66,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197183435,1.6283,194.75,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197183640,8.1348381,194.73,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197183844,2.5706,194.71,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197184046,8.1348381,194.73,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197185541,2.5709,194.69,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197185746,8.1348381,194.73,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197186249,2.5708,194.7,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197186743,8.1348381,194.73,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197186941,2.571,194.68,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197188746,8.1348381,194.73,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197188948,2.5711,194.67,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197189452,8.1348381,194.73,194.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197189643,8.1348381,194.69,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197190043,8.1348381,194.67,194.55,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735197190341,8.1348381,194.67,194.59,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197190549,2.5717,194.63,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197191749,2.5715,194.64,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197194244,2.5716,194.63,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197195450,8.1348381,194.66,194.58,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197196149,8.1348381,194.64,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735197196451,8.1348381,194.64,194.57,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197196945,9.7813381,194.64,194.57,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197197545,1.6465,194.64,194.59,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197197747,2.5718,194.62,194.59,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197200751,9.7813381,194.64,194.57,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197200952,8.1348381,194.62,194.55,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197201352,2.5722,194.59,194.55,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197202259,2.5722,194.59,194.55,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197203254,2.5723,194.58,194.55,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197203751,2.5719,194.61,194.57,10.7072381]
["bitfinex-derivatives","SOLF0:USTF0",1735197204150,1.6465,194.64,194.57,10.7072381]
["bitfinex-derivatives","SOLF0:USTF0",1735197206462,2.5718,194.62,194.57,10.7072381]
["bitfinex-derivatives","SOLF0:USTF0",1735197209054,2.5719,194.61,194.57,10.7072381]
["bitfinex-derivatives","SOLF0:USTF0",1735197211458,1.6627,194.68,194.59,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197211660,1.6627,194.68,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197211661,9.7975381,194.68,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197211961,2.572,194.61,194.59,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197213558,1.597,194.67,194.59,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197213755,2.5716,194.64,194.6,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735197214566,2.5716,194.64,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197215868,1.6627,194.68,194.63,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197216663,2.5711,194.67,194.63,10.7064381]
["bitfinex-derivatives","SOLF0:USTF0",1735197216862,28.45723489,194.73,194.63,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197217062,8.1348381,194.71,194.63,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197217457,2.5709,194.69,194.64,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735197218461,2.5709,194.69,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197218763,1.6315,194.73,194.66,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735197218764,2.5707,194.7,194.66,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735197219657,2.5707,194.7,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197219863,2.5707,194.7,194.65,10.7061381]
["bitfinex-derivatives","SOLF0:USTF0",1735197221168,2.5709,194.69,194.65,10.7061381]
["bitfinex-derivatives","SOLF0:USTF0",1735197226673,8.1348381,194.75,194.67,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197227370,8.1348381,194.73,194.67,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197228967,2.5707,194.71,194.67,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197230473,8.1348381,194.73,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197230674,8.1348381,194.71,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197230979,2.5715,194.65,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197231281,2.5715,194.65,194.53,7.19392813]
["bitfinex-derivatives","SOLF0:USTF0",1735197231282,8.1348381,194.67,194.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735197231473,8.1348381,194.67,194.6,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197232078,2.5716,194.63,194.6,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197233882,8.1348381,194.67,194.6,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197234179,2.5715,194.65,194.6,10.7068381]
["bitfinex-derivatives","SOLF0:USTF0",1735197235971,2.5715,194.64,194.6,10.7068381]
["bitfinex-derivatives","SOLF0:USTF0",1735197236781,2.5713,194.66,194.61,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735197237373,8.1348381,194.69,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197237581,1.6486,194.7,194.64,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197237882,1.6486,194.7,194.63,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735197238077,2.5711,194.68,194.64,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197239472,2.5711,194.68,194.64,10.7063381]
["bitfinex-derivatives","SOLF0:USTF0",1735197239675,2.5711,194.68,194.64,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197240584,2.5709,194.69,194.65,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735197243689,4.2193,194.7,194.66,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735197244085,2.5711,194.67,194.64,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735197244288,2.5711,194.67,194.63,11.2748381]
["bitfinex-derivatives","SOLF0:USTF0",1735197245487,2.5711,194.67,194.63,13.8464381]
["bitfinex-derivatives","SOLF0:USTF0",1735197245892,2.5711,194.67,194.63,11.2748381]
["bitfinex-derivatives","SOLF0:USTF0",1735197246089,2.5711,194.67,194.64,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735197247090,1.6486,194.7,194.65,10.7061381]
["bitfinex-derivatives","SOLF0:USTF0",1735197247287,1.6486,194.7,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197247488,4.2193,194.7,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197247994,1.6486,194.7,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197248186,2.5709,194.69,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197248393,1.6486,194.7,194.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735197248588,1.6486,194.7,194.63,11.2748381]
["bitfinex-derivatives","SOLF0:USTF0",1735197249387,2.5711,194.68,194.64,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735197252096,2.5711,194.68,194.65,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735197252296,2.5711,194.68,194.65,10.7061381]
["bitfinex-derivatives","SOLF0:USTF0",1735197253597,2.5709,194.69,194.65,10.7061381]
["bitfinex-derivatives","SOLF0:USTF0",1735197254496,1.6486,194.7,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197254699,8.1348381,194.74,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197255200,2.5706,194.71,194.67,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735197256401,2.5705,194.72,194.67,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735197256899,2.5705,194.72,194.68,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735197257104,2.5703,194.73,194.67,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197258404,2.5703,194.73,194.69,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735197259505,2.5705,194.72,194.68,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735197259701,8.0219,194.75,194.68,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735197259897,13.0167381,194.75,194.68,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735197260404,2.5703,194.73,194.68,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735197262102,2.5702,194.74,194.67,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197262306,2.5702,194.74,194.69,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197263406,2.5702,194.74,194.7,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735197265203,2.5702,194.74,194.69,10.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1735197268618,2.5703,194.73,194.69,10.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1735197269117,8.1348381,194.74,194.66,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1735197269316,8.1348381,194.74,194.66,13.8659381]
["bitfinex-derivatives","SOLF0:USTF0",1735197269915,2.5708,194.7,194.66,13.8659381]
["bitfinex-derivatives","SOLF0:USTF0",1735197270314,8.1348381,194.74,194.66,13.8659381]
["bitfinex-derivatives","SOLF0:USTF0",1735197271414,2.5709,194.69,194.66,13.8659381]
["bitfinex-derivatives","SOLF0:USTF0",1735197272621,2.5707,194.7,194.66,13.8659381]
["bitfinex-derivatives","SOLF0:USTF0",1735197273522,8.1348381,194.74,194.66,13.8659381]
["bitfinex-derivatives","SOLF0:USTF0",1735197274025,8.1348381,194.74,194.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735197274220,2.5711,194.68,194.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735197274620,2.5711,194.68,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197275427,8.1348381,194.7,194.55,28.60318137]
["bitfinex-derivatives","SOLF0:USTF0",1735197275621,8.1348381,194.7,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197275922,2.5709,194.69,194.64,10.7062381]
["bitfinex-derivatives","SOLF0:USTF0",1735197276323,2.5709,194.69,194.64,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197276630,2.5707,194.71,194.66,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197277519,2.5707,194.71,194.67,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735197278029,8.1348381,194.74,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197278333,2.5704,194.73,194.68,10.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1735197278623,2.5704,194.73,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197278828,2.5704,194.73,194.68,10.7057381]
["bitfinex-derivatives","SOLF0:USTF0",1735197279924,4.8819,194.75,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197280129,2.5706,194.71,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197280630,2.5706,194.71,194.66,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197281427,2.5706,194.71,194.66,10.7060381]
["bitfinex-derivatives","SOLF0:USTF0",1735197281626,4.8819,194.75,194.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735197281627,2.5709,194.69,194.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735197281827,2.5709,194.69,194.65,11.2948381]
["bitfinex-derivatives","SOLF0:USTF0",1735197282429,2.5709,194.69,194.56,30.21328137]
["bitfinex-derivatives","SOLF0:USTF0",1735197282430,8.1348381,194.7,194.56,30.21328137]
["bitfinex-derivatives","SOLF0:USTF0",1735197282625,8.1348381,194.68,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197283434,2.5712,194.66,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197284134,2.5712,194.66,194.61,10.7066381]
["bitfinex-derivatives","SOLF0:USTF0",1735197284728,2.571,194.68,194.63,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197285036,15.28297074,194.71,194.63,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197285835,8.1348381,194.71,194.63,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197286229,2.5709,194.69,194.63,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197286430,8.1348381,194.71,194.63,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197287036,2.5712,194.67,194.63,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197289434,8.1348381,194.73,194.65,10.7061381]
["bitfinex-derivatives","SOLF0:USTF0",1735197290441,2.5708,194.7,194.65,10.7061381]
["bitfinex-derivatives","SOLF0:USTF0",1735197292933,2.5709,194.69,194.65,10.7061381]
["bitfinex-derivatives","SOLF0:USTF0",1735197299144,2.5707,194.7,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197299338,8.1348381,194.72,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197299540,8.1348381,194.72,194.64,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735197299740,8.1348381,194.72,194.64,10.7063381]
["bitfinex-derivatives","SOLF0:USTF0",1735197300144,2.5709,194.69,194.64,10.7063381]
["bitfinex-derivatives","SOLF0:USTF0",1735197304242,8.1348381,194.72,194.64,10.7063381]
["bitfinex-derivatives","SOLF0:USTF0",1735197304445,2.571,194.68,194.64,10.7063381]
["bitfinex-derivatives","SOLF0:USTF0",1735197304947,8.1348381,194.72,194.64,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197305147,2.5711,194.67,194.64,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197305450,8.1348381,194.7,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197305743,8.1348381,194.68,194.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735197305945,8.1348381,194.68,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197306546,28.59253057,194.72,194.63,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197306742,36.72736867,194.72,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197307244,2.5707,194.7,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197307545,8.1348381,194.72,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197308640,2.5711,194.67,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197311246,8.1348381,194.7,194.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735197311443,8.1348381,194.68,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197311741,1.5643,194.67,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197312543,2.5716,194.64,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197313444,1.5643,194.67,194.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735197313745,2.5716,194.64,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197314943,1.5643,194.67,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197315143,2.5717,194.63,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197316039,2.5715,194.64,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197316247,2.5715,194.64,194.6,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735197316447,2.5715,194.64,194.63,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197317242,2.5715,194.64,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197317847,2.5716,194.63,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197318547,1.5643,194.67,194.57,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735197318548,2.5718,194.62,194.57,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735197318735,2.5718,194.62,194.59,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197319438,1.5643,194.67,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197319439,2.5716,194.64,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197323345,1.5643,194.67,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197323346,2.5717,194.63,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197324544,2.5718,194.62,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197325946,2.5718,194.62,194.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197326147,2.5718,194.62,194.6,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197327648,2.5716,194.64,194.6,10.7068381]
["bitfinex-derivatives","SOLF0:USTF0",1735197327848,2.5716,194.64,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197329451,1.5643,194.67,194.62,10.7065381]
["bitfinex-derivatives","SOLF0:USTF0",1735197329755,2.5712,194.66,194.64,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197330255,1.5643,194.67,194.64,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197330555,2.5712,194.66,194.64,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197332557,2.5712,194.66,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197336765,2.5712,194.66,194.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197336957,2.5712,194.66,194.63,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197337562,28.59253057,194.72,194.65,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197337861,28.59253057,194.72,194.67,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197338465,2.5708,194.7,194.67,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197338861,7.14813264,194.71,194.67,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197339056,2.5709,194.69,194.67,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197341066,31.16293057,194.73,194.67,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197341363,28.59253057,194.73,194.69,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197342470,2.5704,194.72,194.69,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197342869,2.5704,194.72,194.66,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735197343065,2.5704,194.72,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197343265,1.532,194.74,194.7,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197343560,7.14813264,194.76,194.72,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197344366,9.71813264,194.76,194.72,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197344567,2.57,194.76,194.72,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197346070,1.99616,194.78,194.72,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197346263,8.1348381,194.77,194.7,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197346871,8.1348381,194.77,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197347270,2.5706,194.71,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197347476,8.1348381,194.75,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197347976,8.1348381,194.75,194.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197347977,2.5708,194.69,194.66,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197348173,2.5708,194.69,194.66,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197349577,2.5707,194.7,194.66,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197349971,8.1348381,194.75,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197350169,2.5704,194.73,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197350481,8.1348381,194.75,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197351576,2.5703,194.73,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197352585,2.5704,194.72,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197352783,2.5704,194.72,194.7,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197356376,2.57,194.76,194.7,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197356679,2.57,194.76,194.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197356680,1.99616,194.78,194.72,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197357274,2.57,194.75,194.72,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197357580,8.1348381,194.77,194.7,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197358080,2.5704,194.72,194.7,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197360980,2.5704,194.73,194.7,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197361175,1.99616,194.78,194.72,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197361978,2.5703,194.74,194.72,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197362181,1.99616,194.78,194.65,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735197362182,8.1348381,194.77,194.65,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735197362379,8.1348381,194.77,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197362780,8.1348381,194.75,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197363580,8.1348381,194.73,194.6,51.58499419]
["bitfinex-derivatives","SOLF0:USTF0",1735197363780,8.1348381,194.73,194.66,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197364782,8.1348381,194.75,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197365276,8.1348381,194.73,194.66,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197365576,1.6646,194.74,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197365880,2.5707,194.7,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197366078,2.5707,194.7,194.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197366281,1.6646,194.74,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197366681,9.7994381,194.74,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197366884,2.5708,194.7,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197368387,9.7994381,194.74,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197368679,2.5708,194.69,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197369582,2.5704,194.73,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197369787,1.6646,194.74,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197370191,1.6646,194.74,194.66,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735197370380,1.6646,194.74,194.67,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197371183,2.5707,194.71,194.67,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197371894,8.1348381,194.73,194.6,51.58499419]
["bitfinex-derivatives","SOLF0:USTF0",1735197372082,8.1348381,194.69,194.6,51.58499419]
["bitfinex-derivatives","SOLF0:USTF0",1735197372285,8.1348381,194.69,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197372686,8.1348381,194.69,194.6,54.70499419]
["bitfinex-derivatives","SOLF0:USTF0",1735197372886,8.1348381,194.69,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197374199,2.5716,194.63,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197375291,2.5723,194.58,194.53,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735197375494,2.5723,194.58,194.5,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1735197375495,8.1348381,194.63,194.56,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197375890,1.5609,194.62,194.56,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197376291,2.5724,194.58,194.56,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197381901,2.5728,194.54,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735197382100,2.5728,194.54,194.53,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197383198,8.1348381,194.61,194.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197383407,8.1348381,194.61,194.52,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197384305,8.1348381,194.57,194.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197384501,3.12,194.6,194.47,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197384502,8.1348381,194.55,194.47,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197385103,2.5735,194.5,194.47,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197385503,8.1348381,194.57,194.49,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197385706,2.5732,194.52,194.49,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197386103,1.5609,194.62,194.51,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197386308,1.5609,194.62,194.56,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197388510,2.5721,194.6,194.56,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197392506,9.6957381,194.62,194.48,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735197392710,9.6957381,194.62,194.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197393016,8.1348381,194.6,194.52,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197393511,2.5726,194.56,194.52,10.7079381]
["bitfinex-derivatives","SOLF0:USTF0",1735197394106,2.5728,194.54,194.5,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735197394318,8.1348381,194.58,194.5,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197394506,8.1348381,194.56,194.5,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197394912,8.1348381,194.56,194.48,10.7084381]
["bitfinex-derivatives","SOLF0:USTF0",1735197395113,8.1348381,194.56,194.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197395114,2.5735,194.5,194.46,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197396214,8.1348381,194.52,194.43,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735197396408,8.1348381,194.52,194.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197396813,8.1348381,194.52,194.44,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197397920,8.1348381,194.52,194.46,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197398517,2.5734,194.5,194.46,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197399612,8.1348381,194.52,194.46,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197399922,2.5735,194.49,194.46,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197401324,8.1348381,194.52,194.44,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197401918,8.1348381,194.5,194.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197402119,8.1348381,194.5,194.41,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197402323,2.5745,194.42,194.36,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735197402518,2.5745,194.42,194.39,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197405228,1.5639,194.48,194.41,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197405420,2.5742,194.44,194.41,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197406620,8.1348381,194.47,194.39,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197406820,2.5744,194.42,194.39,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197407025,1.6657,194.46,194.39,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197407525,1.6657,194.46,194.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197407827,1.6657,194.46,194.39,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197408125,2.5747,194.41,194.39,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197408628,8.1348381,194.45,194.39,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197408832,2.5747,194.4,194.39,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197411927,15.44,194.56,194.39,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197412129,9.7646381,194.53,194.45,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197412426,2.5736,194.49,194.45,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197416535,8.1348381,194.51,194.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197416741,8.1348381,194.51,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197418037,2.5737,194.47,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197420534,2.5736,194.48,194.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735197420932,8.1348381,194.49,194.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197421137,1.6493,194.48,194.41,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197421739,2.5743,194.43,194.41,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197424442,2.5739,194.46,194.41,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197425442,2.5739,194.46,194.42,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735197426244,2.5739,194.46,194.41,10.7093381]
["bitfinex-derivatives","SOLF0:USTF0",1735197426444,3.211,194.48,194.41,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197426643,11.3458381,194.48,194.41,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197427548,8.1348381,194.46,194.31,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735197427847,8.1348381,194.44,194.37,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197428047,2.5746,194.41,194.37,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197429550,2.5747,194.4,194.37,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197430551,2.5747,194.4,194.36,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735197430853,3.211,194.48,194.39,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197431051,1.6493,194.48,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197432546,1.6493,194.48,194.45,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735197432752,1.6493,194.48,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197434549,1.6493,194.48,194.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735197435253,4.223,194.48,194.43,10.7091381]
["bitfinex-derivatives","SOLF0:USTF0",1735197435850,1.6493,194.48,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197436049,2.5739,194.46,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197436756,1.6493,194.48,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197436757,2.574,194.45,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197437056,1.6493,194.48,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197437456,2.5739,194.46,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197442263,1.6493,194.48,194.45,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735197442561,1.6493,194.48,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197442862,1.6493,194.48,194.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735197444860,1.89762134,194.52,194.47,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197445562,8.1348381,194.54,194.47,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197446565,2.5733,194.51,194.47,10.7085381]
["bitfinex-derivatives","SOLF0:USTF0",1735197451371,1.6294,194.55,194.47,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197451574,2.573,194.53,194.49,10.7083381]
["bitfinex-derivatives","SOLF0:USTF0",1735197452570,2.573,194.53,194.49,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197454272,2.5731,194.52,194.48,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735197454571,8.1348381,194.53,194.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197454870,8.1348381,194.51,194.43,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197455070,2.5737,194.48,194.43,13.8290381]
["bitfinex-derivatives","SOLF0:USTF0",1735197455371,8.1348381,194.51,194.45,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197455866,8.1348381,194.53,194.45,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197456071,2.5735,194.49,194.45,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197456774,2.5735,194.49,194.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735197456972,2.5735,194.49,194.45,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197457674,2.5735,194.49,194.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735197457877,2.5735,194.49,194.45,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197459973,2.5736,194.48,194.45,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197460268,4.7494,194.55,194.45,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197460269,1.6294,194.55,194.45,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197460474,2.5731,194.53,194.45,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197460673,8.1348381,194.54,194.45,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197461173,8.1348381,194.54,194.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197461174,8.1348381,194.54,194.47,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197462477,2.5732,194.51,194.47,10.7085381]
["bitfinex-derivatives","SOLF0:USTF0",1735197463277,2.5732,194.51,194.48,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735197464168,2.5732,194.51,194.47,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197464373,2.5732,194.51,194.47,10.7085381]
["bitfinex-derivatives","SOLF0:USTF0",1735197469081,2.5731,194.53,194.48,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735197469980,2.5731,194.53,194.47,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197470184,2.5731,194.53,194.49,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735197470685,2.5728,194.54,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735197476686,2.5729,194.53,194.49,10.7082381]
["bitfinex-derivatives","SOLF0:USTF0",1735197481786,2.5731,194.52,194.49,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197482288,1.6294,194.55,194.47,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197482483,8.1348381,194.54,194.47,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197483089,2.5731,194.52,194.47,13.8285381]
["bitfinex-derivatives","SOLF0:USTF0",1735197483286,8.1348381,194.54,194.47,13.8285381]
["bitfinex-derivatives","SOLF0:USTF0",1735197484286,2.5732,194.52,194.47,13.8285381]
["bitfinex-derivatives","SOLF0:USTF0",1735197485690,2.5729,194.54,194.49,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197486494,2.5729,194.54,194.5,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735197486890,28.45771181,194.62,194.53,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197487094,8.1348381,194.63,194.55,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197487990,2.5722,194.59,194.55,10.7074381]
["bitfinex-derivatives","SOLF0:USTF0",1735197488791,2.5722,194.59,194.55,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197489596,2.5723,194.58,194.55,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197494197,2.5723,194.58,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735197494400,2.5723,194.58,194.54,10.7076381]
["bitfinex-derivatives","SOLF0:USTF0",1735197494699,2.5723,194.58,194.55,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735197494899,8.1348381,194.63,194.55,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735197495100,2.5722,194.59,194.55,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735197497103,2.5722,194.59,194.56,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197498003,8.1348381,194.63,194.56,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197498205,2.5721,194.6,194.56,10.7072381]
["bitfinex-derivatives","SOLF0:USTF0",1735197498596,2.5724,194.57,194.53,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735197498803,8.1348381,194.57,194.49,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197499099,8.1348381,194.53,194.47,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197500404,2.5733,194.51,194.47,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197502604,2.5735,194.49,194.45,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197502802,8.1348381,194.51,194.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197503004,8.1348381,194.51,194.44,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197503302,2.5737,194.48,194.44,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197503904,8.1348381,194.47,194.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197504100,8.1348381,194.47,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197504307,1.5792,194.46,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197504703,4.1532,194.46,194.4,10.7093381]
["bitfinex-derivatives","SOLF0:USTF0",1735197505405,1.5792,194.46,194.4,10.7093381]
["bitfinex-derivatives","SOLF0:USTF0",1735197505707,2.574,194.45,194.4,10.7093381]
["bitfinex-derivatives","SOLF0:USTF0",1735197506310,1.5792,194.46,194.34,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1735197506311,2.5743,194.43,194.38,10.7096381]
["bitfinex-derivatives","SOLF0:USTF0",1735197507709,8.1348381,194.45,194.38,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197507710,2.5745,194.42,194.38,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197508709,2.5745,194.42,194.38,10.7097381]
["bitfinex-derivatives","SOLF0:USTF0",1735197509712,8.1348381,194.45,194.38,10.7097381]
["bitfinex-derivatives","SOLF0:USTF0",1735197509914,2.5742,194.44,194.38,10.7097381]
["bitfinex-derivatives","SOLF0:USTF0",1735197510104,2.5742,194.44,194.38,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197510304,2.5742,194.44,194.39,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735197510503,1.5792,194.46,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197510711,1.5792,194.46,194.42,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197511507,1.5792,194.46,194.42,10.7092381]
["bitfinex-derivatives","SOLF0:USTF0",1735197513215,3.3293,194.48,194.42,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197513416,3.3293,194.48,194.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735197520224,3.3293,194.48,194.42,10.7091381]
["bitfinex-derivatives","SOLF0:USTF0",1735197520722,2.574,194.46,194.42,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197521124,3.3293,194.48,194.42,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197522326,2.5738,194.47,194.42,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197523621,2.5738,194.47,194.43,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735197524724,2.5739,194.46,194.43,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735197525625,2.5739,194.46,194.42,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197525825,2.5739,194.46,194.42,10.7092381]
["bitfinex-derivatives","SOLF0:USTF0",1735197526029,8.1348381,194.47,194.39,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197526322,8.1348381,194.45,194.37,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197526628,2.5747,194.41,194.37,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197526835,2.5747,194.41,194.37,10.7098381]
["bitfinex-derivatives","SOLF0:USTF0",1735197527426,1.5688,194.44,194.38,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735197527730,2.5744,194.42,194.38,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735197528434,1.5688,194.44,194.38,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735197529733,1.5688,194.44,194.39,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197529935,4.143,194.44,194.4,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735197531633,2.5745,194.42,194.39,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197531835,2.5745,194.42,194.37,10.7098381]
["bitfinex-derivatives","SOLF0:USTF0",1735197532431,1.5688,194.44,194.37,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197532633,2.5748,194.39,194.37,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197532937,8.1348381,194.43,194.35,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735197533130,2.5746,194.41,194.35,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735197533330,11.4117381,194.43,194.35,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735197534232,11.4117381,194.43,194.36,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197534431,5.8512,194.43,194.38,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197535231,5.8512,194.43,194.38,10.7096381]
["bitfinex-derivatives","SOLF0:USTF0",1735197537027,24.47815253,194.53,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197537230,8.1348381,194.48,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197538436,2.574,194.45,194.41,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735197539132,8.1348381,194.48,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197539336,2.5744,194.42,194.38,13.8297381]
["bitfinex-derivatives","SOLF0:USTF0",1735197539937,8.1348381,194.46,194.38,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197540136,2.5746,194.41,194.38,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197540328,8.1348381,194.44,194.36,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197540533,8.1348381,194.42,194.36,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197541035,2.5748,194.4,194.36,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197541237,8.1348381,194.4,194.26,7.15079534]
["bitfinex-derivatives","SOLF0:USTF0",1735197541428,2.5752,194.37,194.32,10.7105381]
["bitfinex-derivatives","SOLF0:USTF0",1735197541628,8.1348381,194.38,194.26,8.75359534]
["bitfinex-derivatives","SOLF0:USTF0",1735197541833,8.1348381,194.38,194.3,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197542032,1.6566,194.37,194.3,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197542234,2.5753,194.35,194.3,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197542433,1.6566,194.37,194.29,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735197542630,1.6566,194.37,194.3,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197542834,2.5753,194.35,194.3,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197543030,2.5753,194.35,194.3,10.7108381]
["bitfinex-derivatives","SOLF0:USTF0",1735197543240,1.6566,194.37,194.3,10.7108381]
["bitfinex-derivatives","SOLF0:USTF0",1735197544238,2.5755,194.34,194.3,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197545841,2.5754,194.35,194.3,10.7108381]
["bitfinex-derivatives","SOLF0:USTF0",1735197547341,4.2318,194.37,194.32,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197547544,1.6566,194.37,194.32,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197549046,2.5756,194.33,194.3,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197549746,2.5755,194.34,194.3,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197549947,8.1348381,194.36,194.3,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197550146,8.1348381,194.36,194.28,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735197550147,8.1348381,194.36,194.21,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1735197550447,8.1348381,194.36,194.28,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197551549,2.5759,194.31,194.28,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197551849,8.1348381,194.36,194.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197552142,8.1348381,194.34,194.26,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197552447,8.1348381,194.32,194.26,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197552746,2.5762,194.29,194.26,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197555150,8.1348381,194.32,194.26,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197555446,2.576,194.31,194.26,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197556050,2.5758,194.32,194.26,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197556246,8.1348381,194.34,194.28,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197556643,2.5757,194.33,194.28,10.7109381]
["bitfinex-derivatives","SOLF0:USTF0",1735197557740,2.5758,194.32,194.28,10.7109381]
["bitfinex-derivatives","SOLF0:USTF0",1735197559055,8.1348381,194.34,194.28,10.7109381]
["bitfinex-derivatives","SOLF0:USTF0",1735197559352,2.5756,194.33,194.28,10.7109381]
["bitfinex-derivatives","SOLF0:USTF0",1735197559549,8.1348381,194.36,194.3,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197560549,2.5755,194.34,194.3,10.7108381]
["bitfinex-derivatives","SOLF0:USTF0",1735197563551,2.5754,194.35,194.31,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735197563753,2.5754,194.35,194.3,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197564948,4.9018,194.37,194.3,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197565150,2.5755,194.34,194.3,10.7108381]
["bitfinex-derivatives","SOLF0:USTF0",1735197565948,2.5753,194.36,194.32,10.7104381]
["bitfinex-derivatives","SOLF0:USTF0",1735197569553,8.1348381,194.38,194.3,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197569757,8.1348381,194.36,194.3,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197570559,8.1348381,194.36,194.28,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197570759,2.5757,194.33,194.29,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735197574559,8.1348381,194.36,194.28,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197574962,8.1348381,194.34,194.28,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197578461,8.1348381,194.34,194.28,10.7109381]
["bitfinex-derivatives","SOLF0:USTF0",1735197578462,2.5757,194.33,194.28,10.7109381]
["bitfinex-derivatives","SOLF0:USTF0",1735197580565,2.5757,194.33,194.29,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735197583970,2.576,194.3,194.26,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735197584164,8.1348381,194.32,194.25,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197584463,8.1348381,194.32,194.23,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197584666,8.1348381,194.32,194.24,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735197584970,8.1348381,194.3,194.23,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197585268,2.5763,194.28,194.23,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735197585468,8.1348381,194.3,194.23,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735197586572,8.1348381,194.3,194.22,10.7118381]
["bitfinex-derivatives","SOLF0:USTF0",1735197586775,8.1348381,194.3,194.22,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197588471,2.5764,194.27,194.22,10.7117381]
["bitfinex-derivatives","SOLF0:USTF0",1735197590078,2.5763,194.28,194.24,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735197590567,8.1348381,194.3,194.22,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197591470,2.5761,194.29,194.22,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197591970,2.576,194.31,194.24,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197592168,3.2469,194.32,194.26,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197592573,1.6318,194.32,194.26,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197592969,4.2076,194.32,194.28,10.7111381]
["bitfinex-derivatives","SOLF0:USTF0",1735197593168,11.2548381,194.35,194.28,10.7111381]
["bitfinex-derivatives","SOLF0:USTF0",1735197593374,8.1348381,194.35,194.28,10.7111381]
["bitfinex-derivatives","SOLF0:USTF0",1735197593571,2.5756,194.33,194.29,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735197595565,10.7102381,194.35,194.3,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735197596569,2.5755,194.34,194.3,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735197600483,2.5759,194.32,194.28,10.7110381]
["bitfinex-derivatives","SOLF0:USTF0",1735197601477,2.5759,194.31,194.28,10.7110381]
["bitfinex-derivatives","SOLF0:USTF0",1735197602281,8.1348381,194.35,194.28,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197602483,11.3543381,194.37,194.28,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197602673,3.2195,194.37,194.3,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197602877,2.5752,194.37,194.32,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197603074,2.5752,194.37,194.33,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735197604280,1.6679,194.42,194.34,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197604281,8.1348381,194.41,194.34,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197604876,2.5748,194.39,194.34,10.7101381]
["bitfinex-derivatives","SOLF0:USTF0",1735197606081,8.1348381,194.41,194.34,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197606285,1.6679,194.42,194.36,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197607183,8.1348381,194.41,194.33,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197607384,8.1348381,194.41,194.34,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735197607577,8.1348381,194.39,194.33,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197607779,8.1348381,194.37,194.31,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197608275,2.5755,194.35,194.31,13.8306381]
["bitfinex-derivatives","SOLF0:USTF0",1735197608783,2.5753,194.36,194.31,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197608977,8.1348381,194.37,194.31,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197609483,8.1348381,194.37,194.29,10.7109381]
["bitfinex-derivatives","SOLF0:USTF0",1735197609685,8.1348381,194.35,194.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197609988,2.576,194.31,194.27,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197610189,8.1348381,194.35,194.27,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197610684,2.5759,194.31,194.27,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197610886,8.1348381,194.33,194.26,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735197611280,2.5759,194.31,194.26,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735197613282,2.5759,194.31,194.25,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197613488,2.5759,194.31,194.27,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735197616383,2.5759,194.31,194.27,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197616584,2.5759,194.31,194.28,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735197618690,8.1348381,194.33,194.27,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197618891,2.5757,194.33,194.29,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735197619091,1.5874,194.34,194.27,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197619894,1.5874,194.34,194.3,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735197620283,1.5874,194.34,194.27,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197620484,4.1629,194.34,194.31,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735197620690,1.5874,194.34,194.31,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735197628093,2.5752,194.36,194.32,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735197628300,18.7956,194.43,194.31,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197628301,8.1348381,194.39,194.31,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197628496,8.1348381,194.39,194.34,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735197628696,2.5751,194.38,194.34,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735197629996,8.1348381,194.39,194.26,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735197630200,2.5752,194.36,194.32,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735197630398,2.5752,194.36,194.32,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197630597,8.1348381,194.39,194.32,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197632401,2.575,194.38,194.34,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735197633797,1.6609,194.42,194.34,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197633997,8.1348381,194.41,194.34,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197634902,2.5747,194.4,194.36,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735197636697,8.1348381,194.41,194.34,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197636902,2.5746,194.41,194.37,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735197637702,1.6609,194.42,194.36,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197638908,2.5746,194.41,194.36,10.7099381]
["bitfinex-derivatives","SOLF0:USTF0",1735197639804,2.5746,194.41,194.37,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735197642012,1.6609,194.42,194.37,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735197642208,8.1348381,194.41,194.35,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735197642402,8.1348381,194.39,194.33,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197642608,8.1348381,194.39,194.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735197642811,2.5752,194.36,194.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197643006,2.5752,194.36,194.31,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197643207,8.1348381,194.39,194.31,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197643409,2.5751,194.37,194.33,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735197643608,2.5751,194.37,194.33,10.7104381]
["bitfinex-derivatives","SOLF0:USTF0",1735197644307,8.1348381,194.39,194.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197644516,8.1348381,194.37,194.29,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197645212,2.5756,194.34,194.3,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735197646409,2.5752,194.36,194.32,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735197648918,2.5752,194.36,194.31,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197649108,2.5752,194.36,194.33,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735197650516,4.7809,194.42,194.33,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197650715,2.5749,194.39,194.35,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735197651117,8.1348381,194.41,194.33,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197651613,2.575,194.38,194.34,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735197654219,8.1348381,194.39,194.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197654413,8.1348381,194.39,194.31,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197656019,2.5753,194.36,194.32,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735197657619,2.5753,194.35,194.32,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735197658619,2.5752,194.37,194.32,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735197658819,8.1348381,194.39,194.32,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735197659716,2.5751,194.37,194.32,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735197660115,8.1348381,194.39,194.32,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735197660315,8.1348381,194.39,194.31,10.7106381]
["bitfinex-derivatives","SOLF0:USTF0",1735197661220,8.1348381,194.39,194.31,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735197661415,8.1348381,194.37,194.29,10.7109381]
["bitfinex-derivatives","SOLF0:USTF0",1735197661614,8.1348381,194.37,194.29,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197661818,2.5758,194.32,194.29,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197664515,8.1348381,194.39,194.31,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197665021,2.5747,194.4,194.36,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735197665217,7.14813264,194.41,194.37,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197665522,7.14813264,194.41,194.39,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197665721,1.60631365,194.44,194.39,10.7096381]
["bitfinex-derivatives","SOLF0:USTF0",1735197666015,7.14813264,194.47,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197666516,61.95446116,194.49,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197666517,4.7694,194.49,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197667322,2.5736,194.48,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197667521,4.7694,194.49,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197668022,2.5736,194.48,194.43,10.7090381]
["bitfinex-derivatives","SOLF0:USTF0",1735197669124,4.7694,194.49,194.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197669125,8.1348381,194.47,194.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735197669323,8.1348381,194.47,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197670517,2.574,194.45,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197671121,8.1348381,194.47,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197671320,10.7086381,194.47,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197671523,2.5738,194.47,194.42,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197671816,4.7694,194.49,194.42,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197672022,1.568,194.49,194.44,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197672327,1.568,194.49,194.44,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197673524,8.1348381,194.51,194.44,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197673525,3.1231,194.55,194.46,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197673721,8.1348381,194.54,194.46,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197673924,2.5732,194.51,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735197674120,2.5732,194.51,194.46,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197675425,2.5732,194.51,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735197675923,11.2579381,194.55,194.46,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197676125,1.5544,194.58,194.48,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197676427,2.5728,194.55,194.48,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197676618,2.5728,194.55,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735197677426,2.5728,194.55,194.51,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735197677626,10.7074381,194.56,194.51,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735197677923,8.1348381,194.56,194.52,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735197678122,9.6892381,194.58,194.52,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735197678321,9.6892381,194.58,194.5,11.3548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197678322,12.2615381,194.58,194.53,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735197678521,9.6892381,194.58,194.53,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735197679322,1.5544,194.58,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735197679722,1.5544,194.58,194.52,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197679921,2.5725,194.57,194.51,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735197680123,8.1348381,194.56,194.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735197680420,2.5729,194.54,194.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735197680725,8.1348381,194.54,194.46,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197681529,2.5732,194.51,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735197682027,8.1348381,194.54,194.46,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197682218,2.5733,194.5,194.46,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197682723,2.5735,194.49,194.46,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197682921,8.1348381,194.5,194.44,11.3548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197683425,2.5737,194.48,194.44,11.3548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197685026,2.5735,194.49,194.44,13.9288381]
["bitfinex-derivatives","SOLF0:USTF0",1735197685826,8.1348381,194.5,194.44,11.3548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197686131,10.7081381,194.5,194.45,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735197686526,2.5736,194.49,194.44,13.9289381]
["bitfinex-derivatives","SOLF0:USTF0",1735197686818,8.1348381,194.5,194.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735197687528,2.5736,194.48,194.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735197688130,1.5857,194.51,194.44,11.3548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197688330,2.5735,194.5,194.45,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735197688521,9.7205381,194.51,194.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735197688921,2.5735,194.49,194.44,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1735197689224,8.1348381,194.49,194.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735197689426,2.574,194.46,194.41,10.7092381]
["bitfinex-derivatives","SOLF0:USTF0",1735197690028,2.574,194.46,194.42,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735197690428,3.1476,194.5,194.41,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197690631,11.2824381,194.5,194.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735197691124,2.5736,194.49,194.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735197693529,8.1348381,194.48,194.41,11.3548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197693725,8.1348381,194.46,194.35,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1735197693930,8.1348381,194.44,194.37,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197694134,8.1348381,194.42,194.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735197694336,8.1348381,194.42,194.35,11.3548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197694636,8.1348381,194.4,194.33,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197694835,2.5751,194.37,194.33,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197695136,8.1348381,194.4,194.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735197695137,3.1853,194.41,194.35,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197695328,8.1348381,194.42,194.35,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197695525,4.1444,194.43,194.38,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735197695729,1.57,194.43,194.35,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197696131,1.57,194.43,194.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735197696339,8.1348381,194.42,194.35,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197696531,8.1348381,194.42,194.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735197696837,8.1348381,194.4,194.33,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197697834,2.5749,194.38,194.33,10.7103381]
["bitfinex-derivatives","SOLF0:USTF0",1735197698534,8.1348381,194.4,194.33,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197698840,2.5748,194.39,194.34,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735197699235,11.3201381,194.42,194.35,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197700433,1.5689,194.42,194.37,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197700638,1.57,194.43,194.37,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197700941,1.57,194.43,194.37,11.3548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197701135,4.1443,194.43,194.39,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735197703540,2.5745,194.41,194.37,13.9299381]
["bitfinex-derivatives","SOLF0:USTF0",1735197703839,1.57,194.43,194.37,11.3548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197705434,2.5744,194.42,194.38,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735197705639,1.57,194.43,194.37,11.3548381]
["bitfinex-derivatives","SOLF0:USTF0",1735197705939,2.5748,194.4,194.34,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735197706135,8.1348381,194.42,194.35,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197706335,1.57,194.43,194.35,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197707140,1.57,194.43,194.37,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197707533,2.5744,194.42,194.38,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735197710339,2.5746,194.41,194.37,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735197710546,8.1348381,194.42,194.33,11.4948381]
["bitfinex-derivatives","SOLF0:USTF0",1735197711044,8.1348381,194.4,194.33,11.4948381]
["bitfinex-derivatives","SOLF0:USTF0",1735197711240,2.5749,194.39,194.33,11.4948381]
["bitfinex-derivatives","SOLF0:USTF0",1735197711441,9.7073381,194.42,194.33,11.4948381]
["bitfinex-derivatives","SOLF0:USTF0",1735197711943,9.7073381,194.42,194.35,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197712442,2.5747,194.4,194.36,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735197716344,4.147,194.42,194.37,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735197716544,1.5725,194.42,194.37,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735197717448,2.5745,194.41,194.37,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735197719453,4.1444,194.43,194.39,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735197721048,4.1444,194.43,194.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735197721049,2.5746,194.41,194.36,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735197721250,1.57,194.43,194.37,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197722252,4.1444,194.43,194.38,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735197723252,2.5746,194.41,194.37,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197723555,2.5746,194.41,194.37,10.7098381]
["bitfinex-derivatives","SOLF0:USTF0",1735197724154,2.5746,194.41,194.38,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735197725149,2.5746,194.41,194.36,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197725150,1.57,194.43,194.36,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197725352,2.5744,194.42,194.39,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735197725954,4.1443,194.43,194.39,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735197726656,1.57,194.43,194.4,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735197726953,1.57,194.43,194.38,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197728456,2.5745,194.41,194.38,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735197729361,1.6727,194.45,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197729558,1.6649,194.46,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197731661,8.1348381,194.45,194.38,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197732360,8.1348381,194.43,194.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735197732659,8.1348381,194.43,194.35,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197732859,1.6029,194.42,194.35,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197733164,2.5747,194.4,194.36,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735197734757,2.5751,194.38,194.35,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197735566,2.5751,194.37,194.35,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197735764,2.5751,194.37,194.29,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735197735765,8.1348381,194.39,194.31,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735197736066,8.1348381,194.37,194.31,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197736265,8.1348381,194.37,194.29,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197736664,8.1348381,194.35,194.29,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197736969,8.1348381,194.35,194.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735197736970,2.5757,194.32,194.28,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735197737264,8.1348381,194.35,194.28,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197738059,1.5293,194.34,194.28,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197738461,2.576,194.31,194.28,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197739359,1.5293,194.34,194.28,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197740156,1.5293,194.34,194.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735197740361,1.5293,194.34,194.27,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197741063,8.1348381,194.33,194.22,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1735197741365,8.1348381,194.33,194.25,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197741561,8.1348381,194.31,194.25,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197742467,2.5764,194.28,194.25,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197743870,2.5764,194.28,194.23,14.0917381]
["bitfinex-derivatives","SOLF0:USTF0",1735197744671,2.5764,194.28,194.23,10.7117381]
["bitfinex-derivatives","SOLF0:USTF0",1735197746170,2.5764,194.28,194.24,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735197746464,8.1348381,194.31,194.23,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197746665,2.5766,194.26,194.21,11.5148381]
["bitfinex-derivatives","SOLF0:USTF0",1735197746871,2.5766,194.26,194.22,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735197748267,2.5767,194.25,194.21,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197748769,8.1348381,194.25,194.19,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197748976,8.1348381,194.25,194.18,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735197749374,2.5769,194.23,194.19,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735197749571,8.1348381,194.25,194.18,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197749764,1.6423,194.26,194.2,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197750576,4.2189,194.26,194.21,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735197752276,2.5767,194.25,194.21,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735197755174,2.5767,194.25,194.2,10.7121381]
["bitfinex-derivatives","SOLF0:USTF0",1735197755378,2.5768,194.24,194.2,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735197755880,2.5767,194.25,194.2,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735197758476,2.5769,194.23,194.17,11.5148381]
["bitfinex-derivatives","SOLF0:USTF0",1735197758776,2.5769,194.23,194.19,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735197758974,8.1348381,194.25,194.17,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197760485,2.5771,194.22,194.18,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735197761382,2.5771,194.22,194.19,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735197761579,2.5769,194.23,194.19,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735197766985,2.5767,194.25,194.21,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735197767286,2.5767,194.25,194.2,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197768082,1.6423,194.26,194.2,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197768290,4.2188,194.26,194.22,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735197769684,2.5767,194.25,194.22,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735197770887,8.1348381,194.31,194.23,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197772290,8.1348381,194.31,194.26,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735197772588,8.1348381,194.31,194.23,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197772984,8.1348381,194.31,194.26,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735197774492,2.576,194.3,194.26,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735197778897,1.6699,194.32,194.28,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735197778898,4.2457,194.32,194.28,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735197780696,1.6699,194.32,194.29,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735197781901,1.661,194.35,194.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735197781902,12.3712381,194.35,194.3,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735197782093,12.3712381,194.35,194.27,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197782598,12.3712381,194.35,194.27,11.4348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197783400,12.3712381,194.35,194.31,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735197785294,9.7958381,194.35,194.29,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197785497,8.1348381,194.37,194.31,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197786102,2.5752,194.37,194.33,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735197786302,8.1348381,194.38,194.33,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197786503,3.1208,194.39,194.33,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197786904,1.48888006,194.41,194.37,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197787203,28.53118041,194.44,194.39,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197787401,38.26521851,194.46,194.39,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197788108,30.13038041,194.46,194.41,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197788803,1.5992,194.46,194.41,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197789198,1.5992,194.46,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197791101,1.5992,194.46,194.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735197791310,1.5992,194.46,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197791911,12.2859381,194.5,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197792112,1.5776,194.5,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197792611,1.5776,194.5,194.45,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197793208,9.6717381,194.52,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735197793416,1.5369,194.52,194.47,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197793612,8.1348381,194.54,194.47,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197793812,2.573,194.53,194.48,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735197794811,10.7076381,194.54,194.49,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735197796614,2.5728,194.54,194.49,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735197796814,1.5136,194.55,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735197797214,1.5136,194.55,194.49,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197799323,2.5728,194.54,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735197799511,1.5136,194.55,194.49,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197799713,1.48796013,194.56,194.49,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197799913,1.48796013,194.56,194.51,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197800216,4.06056013,194.56,194.52,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735197800516,1.48796013,194.56,194.52,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735197801023,1.48796013,194.56,194.51,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197801216,4.06056013,194.56,194.51,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197802520,1.48796013,194.56,194.51,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197803419,1.48796013,194.56,194.52,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735197804126,4.06056013,194.56,194.52,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735197804518,1.48796013,194.56,194.52,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735197808025,1.48796013,194.56,194.53,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735197809627,1.48796013,194.56,194.51,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197809827,2.5723,194.58,194.54,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735197812131,2.5726,194.56,194.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735197812325,11.4216381,194.6,194.51,11.4148381]
["bitfinex-derivatives","SOLF0:USTF0",1735197812730,2.5726,194.56,194.52,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735197813323,2.5724,194.58,194.53,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197813523,3.2868,194.6,194.55,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197813728,1.6554,194.6,194.57,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197814024,9.7524381,194.66,194.59,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197814422,1.6176,194.66,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197814827,1.5336,194.67,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197815533,2.5712,194.66,194.61,10.7066381]
["bitfinex-derivatives","SOLF0:USTF0",1735197817732,2.5712,194.66,194.63,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197817932,2.5711,194.68,194.63,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197818323,2.5711,194.68,194.63,10.7064381]
["bitfinex-derivatives","SOLF0:USTF0",1735197819834,2.5712,194.67,194.63,10.7064381]
["bitfinex-derivatives","SOLF0:USTF0",1735197820036,9.7874381,194.71,194.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735197820237,8.1348381,194.69,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197820934,2.5714,194.65,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197824442,2.5715,194.64,194.6,10.7068381]
["bitfinex-derivatives","SOLF0:USTF0",1735197824640,2.5715,194.64,194.6,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197825140,2.5715,194.64,194.6,10.7067381]
["bitfinex-derivatives","SOLF0:USTF0",1735197825539,2.5714,194.66,194.61,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735197825940,1.6526,194.71,194.6,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197825941,8.1348381,194.67,194.6,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197826243,2.5715,194.65,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197826639,1.6526,194.71,194.64,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197826838,9.7874381,194.71,194.64,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197827337,2.5711,194.68,194.63,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735197827836,8.1348381,194.69,194.63,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735197828040,8.1348381,194.67,194.6,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197828236,8.1348381,194.65,194.5,7.08733193]
["bitfinex-derivatives","SOLF0:USTF0",1735197828436,2.5719,194.61,194.57,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197828636,8.1348381,194.63,194.56,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735197828837,8.1348381,194.63,194.56,10.7072381]
["bitfinex-derivatives","SOLF0:USTF0",1735197829034,8.1348381,194.63,194.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735197829239,8.1348381,194.61,194.54,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197830642,2.5722,194.59,194.54,10.7076381]
["bitfinex-derivatives","SOLF0:USTF0",1735197833541,2.5722,194.59,194.55,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735197834646,2.572,194.6,194.55,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735197836052,9.7141381,194.64,194.56,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197836650,2.5717,194.63,194.58,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735197839853,9.7141381,194.64,194.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735197840055,2.5719,194.61,194.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735197840351,8.1348381,194.62,194.54,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197840552,8.1348381,194.62,194.56,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197841149,2.5719,194.61,194.56,10.7072381]
["bitfinex-derivatives","SOLF0:USTF0",1735197841654,2.5719,194.61,194.57,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735197843750,9.7141381,194.64,194.56,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197844450,2.5721,194.6,194.56,10.7073381]
["bitfinex-derivatives","SOLF0:USTF0",1735197845252,2.5719,194.61,194.58,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735197845453,9.7141381,194.64,194.56,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197846552,2.5717,194.63,194.59,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735197847756,2.5715,194.65,194.6,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735197847957,8.1348381,194.69,194.6,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197848156,2.5711,194.67,194.64,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735197848358,2.5711,194.67,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197848562,8.1348381,194.69,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197848953,3.0706,194.7,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197849259,3.0706,194.7,194.64,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197849959,3.0706,194.7,194.66,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735197850160,1.5458,194.7,194.66,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197850362,15.2676332,194.75,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197850551,2.5702,194.74,194.69,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735197850752,2.5702,194.74,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197851466,2.5702,194.74,194.7,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735197852265,2.5702,194.74,194.69,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735197853063,8.1348381,194.75,194.71,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735197853366,8.1348381,194.75,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197854064,2.5701,194.75,194.7,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735197854363,2.5701,194.75,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197854556,11.4496381,194.76,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197855555,2.5702,194.74,194.69,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735197855761,3.3148,194.76,194.7,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197856060,1.6716,194.76,194.7,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197856565,1.6716,194.76,194.72,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197856768,1.6716,194.76,194.72,10.7051381]
["bitfinex-derivatives","SOLF0:USTF0",1735197857067,1.6716,194.76,194.72,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197857269,2.5696,194.78,194.72,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197857571,2.5696,194.78,194.72,10.7051381]
["bitfinex-derivatives","SOLF0:USTF0",1735197858569,2.5696,194.78,194.73,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735197858869,2.5696,194.78,194.72,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197859572,2.5696,194.78,194.74,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735197859767,8.1348381,194.79,194.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735197859970,2.5698,194.77,194.72,10.7051381]
["bitfinex-derivatives","SOLF0:USTF0",1735197862972,8.1348381,194.79,194.72,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197863173,8.1348381,194.75,194.68,11.3748381]
["bitfinex-derivatives","SOLF0:USTF0",1735197863373,8.1348381,194.75,194.68,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197863676,2.5708,194.69,194.66,11.3748381]
["bitfinex-derivatives","SOLF0:USTF0",1735197863873,8.1348381,194.73,194.66,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197864070,8.1348381,194.71,194.64,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197864268,2.5712,194.67,194.62,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735197864477,2.5712,194.67,194.63,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197864680,8.1348381,194.67,194.54,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735197864974,2.5715,194.65,194.6,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197865772,2.5711,194.67,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197865978,8.1348381,194.69,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197866771,8.1348381,194.69,194.45,60.56733193]
["bitfinex-derivatives","SOLF0:USTF0",1735197866976,8.1348381,194.65,194.56,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197867678,2.572,194.61,194.56,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197869073,8.1348381,194.61,194.53,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197869278,8.1348381,194.59,194.51,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197869575,8.1348381,194.59,194.53,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197869576,2.5724,194.58,194.53,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197869879,8.1348381,194.59,194.53,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197870477,2.5725,194.57,194.53,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197873980,8.1348381,194.61,194.53,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197874184,2.5723,194.59,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735197875086,8.1348381,194.61,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735197875285,2.5723,194.58,194.53,10.7077381]
["bitfinex-derivatives","SOLF0:USTF0",1735197879784,2.5723,194.58,194.53,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197879980,2.5721,194.6,194.55,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197880887,2.5722,194.59,194.55,10.7075381]
["bitfinex-derivatives","SOLF0:USTF0",1735197881585,2.5722,194.59,194.55,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197881786,2.5725,194.57,194.53,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197883490,2.5725,194.57,194.53,10.7077381]
["bitfinex-derivatives","SOLF0:USTF0",1735197885085,2.5724,194.58,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735197889191,2.5723,194.59,194.55,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735197889396,8.1348381,194.62,194.53,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197890496,2.5723,194.58,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735197896592,2.572,194.6,194.55,10.7074381]
["bitfinex-derivatives","SOLF0:USTF0",1735197896793,8.1348381,194.62,194.55,10.7074381]
["bitfinex-derivatives","SOLF0:USTF0",1735197897498,2.5723,194.59,194.55,10.7074381]
["bitfinex-derivatives","SOLF0:USTF0",1735197899400,8.1348381,194.62,194.55,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197899601,2.5725,194.57,194.53,10.7076381]
["bitfinex-derivatives","SOLF0:USTF0",1735197904900,2.5725,194.57,194.55,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197906904,2.5725,194.57,194.53,10.7076381]
["bitfinex-derivatives","SOLF0:USTF0",1735197907601,2.5725,194.57,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735197909398,2.5725,194.57,194.54,10.7076381]
["bitfinex-derivatives","SOLF0:USTF0",1735197916909,2.5723,194.58,194.54,10.7076381]
["bitfinex-derivatives","SOLF0:USTF0",1735197919207,31.71368041,194.63,194.54,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197919408,8.1348381,194.58,194.46,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735197919606,1.6101,194.57,194.5,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197920009,8.1348381,194.56,194.5,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197921413,8.1348381,194.56,194.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735197921414,2.5732,194.52,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735197921608,2.5732,194.52,194.48,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197923214,2.5732,194.52,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735197923415,2.5732,194.52,194.48,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197924814,2.5732,194.52,194.48,10.7084381]
["bitfinex-derivatives","SOLF0:USTF0",1735197926616,2.5732,194.52,194.48,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197926915,3.1806,194.56,194.5,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197927217,1.6101,194.57,194.52,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197928118,1.6101,194.57,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735197929218,4.1825,194.57,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735197929712,3.0581,194.61,194.56,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197929918,8.7724951,194.63,194.57,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197930621,1.6397,194.63,194.57,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197930814,2.572,194.61,194.57,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197931817,2.572,194.61,194.57,10.7072381]
["bitfinex-derivatives","SOLF0:USTF0",1735197932022,12.9159951,194.66,194.59,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197932319,12.9159951,194.66,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197932523,5.7832,194.66,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197933021,5.7832,194.66,194.61,10.7067381]
["bitfinex-derivatives","SOLF0:USTF0",1735197934214,2.5715,194.65,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197934414,3.2119,194.66,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197934720,11.3467381,194.66,194.59,10.7068381]
["bitfinex-derivatives","SOLF0:USTF0",1735197934921,2.5716,194.63,194.59,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197936021,2.5715,194.65,194.59,10.7068381]
["bitfinex-derivatives","SOLF0:USTF0",1735197937120,2.5715,194.65,194.6,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735197939022,11.3467381,194.66,194.59,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197939320,2.5716,194.64,194.59,10.7069381]
["bitfinex-derivatives","SOLF0:USTF0",1735197940318,11.3467381,194.66,194.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735197940520,2.5717,194.63,194.59,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197941116,11.3467381,194.66,194.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735197941117,2.5719,194.61,194.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735197941321,8.1348381,194.64,194.57,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197941522,8.1348381,194.62,194.55,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197942118,2.5723,194.59,194.55,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197942325,8.1348381,194.62,194.55,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197943121,2.5721,194.6,194.55,10.7074381]
["bitfinex-derivatives","SOLF0:USTF0",1735197947227,2.5722,194.59,194.55,10.7074381]
["bitfinex-derivatives","SOLF0:USTF0",1735197949731,3.2119,194.66,194.55,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197949935,8.1348381,194.65,194.57,10.7071381]
["bitfinex-derivatives","SOLF0:USTF0",1735197950230,8.1348381,194.65,194.57,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197951534,2.5722,194.59,194.57,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197951733,8.1348381,194.65,194.57,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197952033,3.2119,194.66,194.59,10.7069381]
["bitfinex-derivatives","SOLF0:USTF0",1735197952532,2.5716,194.64,194.59,10.7069381]
["bitfinex-derivatives","SOLF0:USTF0",1735197955830,2.5713,194.66,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197956428,1.52940758,194.67,194.63,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197956935,1.52940758,194.67,194.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735197956936,1.52940758,194.67,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197958547,2.5714,194.65,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197959544,1.52940758,194.67,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197959845,2.5715,194.64,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197968446,2.5714,194.65,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197970154,2.5715,194.64,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197970650,1.52940758,194.67,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197971451,2.5714,194.65,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197977557,2.5714,194.65,194.62,10.7065381]
["bitfinex-derivatives","SOLF0:USTF0",1735197980460,4.10060758,194.67,194.63,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735197984661,2.5714,194.65,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197986961,1.52940758,194.67,194.52,28.34932774]
["bitfinex-derivatives","SOLF0:USTF0",1735197987259,8.1348381,194.62,194.54,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197987666,2.5724,194.58,194.54,10.7076381]
["bitfinex-derivatives","SOLF0:USTF0",1735197989565,2.5722,194.59,194.55,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735197993471,1.5811,194.61,194.55,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735197995672,1.5811,194.61,194.56,10.7073381]
["bitfinex-derivatives","SOLF0:USTF0",1735197995872,1.5811,194.61,194.56,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735197996577,1.5811,194.61,194.58,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735197998475,4.153,194.61,194.58,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735198001081,4.153,194.61,194.56,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198001277,4.153,194.61,194.56,10.7072381]
["bitfinex-derivatives","SOLF0:USTF0",1735198001475,4.153,194.61,194.56,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198001980,4.153,194.61,194.58,10.7070381]
["bitfinex-derivatives","SOLF0:USTF0",1735198003371,8.1348381,194.65,194.58,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198003576,1.52940758,194.67,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198004781,2.5714,194.65,194.62,10.7066381]
["bitfinex-derivatives","SOLF0:USTF0",1735198005280,2.5714,194.65,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198010688,1.52940758,194.67,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198012485,2.5715,194.65,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198013980,2.5715,194.64,194.62,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198017186,2.5715,194.64,194.6,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735198017387,2.5715,194.64,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198024786,8.1348381,194.67,194.57,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735198024987,8.1348381,194.67,194.58,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198025289,2.5719,194.62,194.58,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198026284,8.1348381,194.63,194.49,8.74103193]
["bitfinex-derivatives","SOLF0:USTF0",1735198026489,8.1348381,194.63,194.55,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198027482,2.5722,194.59,194.55,10.7074381]
["bitfinex-derivatives","SOLF0:USTF0",1735198029397,10.2727951,194.66,194.57,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198029591,8.1348381,194.65,194.59,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198030295,2.5717,194.63,194.59,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198031195,8.1348381,194.65,194.59,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198031493,2.5718,194.62,194.59,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198035798,8.1348381,194.65,194.59,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198035998,2.5719,194.61,194.59,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198036801,2.5718,194.62,194.59,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198037303,2.5719,194.61,194.59,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198042308,8.1348381,194.63,194.49,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735198042607,8.1348381,194.61,194.53,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198043101,8.1348381,194.59,194.51,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198043309,1.5874,194.6,194.53,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198044006,2.5722,194.59,194.55,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198045497,2.5722,194.59,194.55,10.7075381]
["bitfinex-derivatives","SOLF0:USTF0",1735198047302,4.1594,194.6,194.55,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198047503,1.5874,194.6,194.57,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198047709,8.1348381,194.65,194.59,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198048610,2.5719,194.62,194.59,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198049808,8.1348381,194.65,194.57,10.7071381]
["bitfinex-derivatives","SOLF0:USTF0",1735198050009,2.5719,194.61,194.57,10.7071381]
["bitfinex-derivatives","SOLF0:USTF0",1735198051508,2.572,194.61,194.57,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198052406,2.5721,194.6,194.57,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198054311,2.5721,194.6,194.57,10.7072381]
["bitfinex-derivatives","SOLF0:USTF0",1735198054714,2.5721,194.6,194.57,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198055814,2.5721,194.6,194.57,10.7072381]
["bitfinex-derivatives","SOLF0:USTF0",1735198060920,2.5721,194.6,194.57,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198062416,8.1348381,194.65,194.57,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198063218,2.5719,194.62,194.58,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735198063419,8.7366951,194.66,194.59,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198063814,8.7366951,194.66,194.63,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198064915,1.6039,194.66,194.63,10.7064381]
["bitfinex-derivatives","SOLF0:USTF0",1735198065117,1.6039,194.66,194.63,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198065314,1.6039,194.66,194.61,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198066223,2.5715,194.65,194.61,10.7066381]
["bitfinex-derivatives","SOLF0:USTF0",1735198074728,2.5712,194.67,194.63,10.7064381]
["bitfinex-derivatives","SOLF0:USTF0",1735198077532,2.5714,194.65,194.61,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735198077828,2.5714,194.65,194.61,10.7067381]
["bitfinex-derivatives","SOLF0:USTF0",1735198084438,8.1348381,194.65,194.49,30.16650493]
["bitfinex-derivatives","SOLF0:USTF0",1735198084637,2.5719,194.62,194.57,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198086034,8.1348381,194.65,194.57,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198086336,8.1348381,194.63,194.55,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198086539,8.1348381,194.61,194.53,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198086739,2.5724,194.58,194.53,10.7076381]
["bitfinex-derivatives","SOLF0:USTF0",1735198087438,2.5722,194.59,194.53,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198087637,2.5722,194.59,194.55,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198088439,2.5722,194.59,194.55,10.7075381]
["bitfinex-derivatives","SOLF0:USTF0",1735198091639,2.5722,194.59,194.55,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198091837,2.572,194.61,194.55,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198093241,2.572,194.61,194.57,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198093640,1.6461,194.62,194.57,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198093840,8.1348381,194.65,194.59,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735198095547,2.5716,194.63,194.59,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735198095746,1.6206,194.67,194.6,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735198095943,8.1348381,194.65,194.6,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735198096345,2.5716,194.64,194.6,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735198096848,8.1348381,194.65,194.6,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735198097049,2.5716,194.63,194.6,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735198097253,2.5716,194.63,194.59,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735198100247,2.5716,194.63,194.6,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735198100448,2.5715,194.64,194.6,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735198104651,9.7554381,194.67,194.59,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735198105252,2.5719,194.61,194.58,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198105658,8.1348381,194.65,194.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735198105855,8.1348381,194.65,194.58,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198106155,2.5716,194.63,194.58,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198106455,8.1348381,194.65,194.58,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198107053,2.572,194.61,194.58,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198112061,8.1348381,194.65,194.58,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198112263,2.5721,194.6,194.58,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198113564,9.7554381,194.67,194.58,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198113864,9.7554381,194.67,194.59,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735198116466,2.5717,194.63,194.59,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735198116666,2.5717,194.63,194.6,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198120078,1.6206,194.67,194.6,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198120569,8.1348381,194.62,194.56,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198120772,2.5727,194.56,194.54,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198121469,2.5727,194.56,194.52,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1735198121774,2.5727,194.56,194.54,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198122673,2.5725,194.57,194.54,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198123575,2.5725,194.57,194.53,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735198123876,2.5725,194.57,194.54,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198124673,8.1348381,194.6,194.52,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198124975,2.5732,194.52,194.5,11.2748381]
["bitfinex-derivatives","SOLF0:USTF0",1735198125280,8.1348381,194.54,194.48,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198125774,2.5731,194.53,194.48,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198125975,8.1348381,194.54,194.48,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198126468,8.1348381,194.56,194.48,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198126673,8.1348381,194.56,194.45,54.96450484]
["bitfinex-derivatives","SOLF0:USTF0",1735198126872,8.1348381,194.56,194.49,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198127475,8.1348381,194.56,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735198127678,8.1348381,194.56,194.47,10.7085381]
["bitfinex-derivatives","SOLF0:USTF0",1735198128982,8.1348381,194.56,194.49,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198130577,2.5732,194.52,194.49,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198131186,2.5732,194.52,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735198131380,2.5732,194.52,194.48,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198133382,8.1348381,194.56,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735198133579,2.5733,194.51,194.48,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198133776,8.1348381,194.54,194.4,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1735198133982,2.574,194.46,194.4,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1735198134184,2.574,194.46,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198135186,2.5741,194.45,194.43,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198135684,2.5741,194.44,194.41,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198135891,8.1348381,194.48,194.41,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198136587,8.1348381,194.48,194.39,10.7096381]
["bitfinex-derivatives","SOLF0:USTF0",1735198137487,2.5743,194.43,194.39,10.7096381]
["bitfinex-derivatives","SOLF0:USTF0",1735198137685,2.5743,194.43,194.39,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735198137892,2.5743,194.43,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198138282,8.1348381,194.46,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198138478,2.5745,194.42,194.38,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198139083,3.2315,194.45,194.38,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198139281,1.5737,194.45,194.38,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198139486,1.5737,194.45,194.42,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198139891,4.1477,194.45,194.42,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198140792,2.5741,194.44,194.42,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198141287,1.5737,194.45,194.42,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198141492,2.5743,194.43,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198141792,2.5743,194.43,194.38,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735198141988,2.5741,194.44,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198143293,2.574,194.45,194.42,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198143695,8.1348381,194.49,194.42,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198144197,2.5741,194.45,194.42,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198147593,8.1348381,194.49,194.42,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198147793,8.1348381,194.47,194.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735198147993,1.6063,194.46,194.39,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198149298,2.5744,194.42,194.39,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198151900,2.5744,194.42,194.38,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735198152103,2.5744,194.42,194.39,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198155106,2.5744,194.42,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198164805,2.5743,194.43,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198165006,4.7767,194.5,194.42,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198165205,12.9115381,194.5,194.42,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198165510,12.9115381,194.5,194.42,10.7091381]
["bitfinex-derivatives","SOLF0:USTF0",1735198166008,2.5738,194.47,194.42,10.7091381]
["bitfinex-derivatives","SOLF0:USTF0",1735198166904,2.5739,194.46,194.42,10.7091381]
["bitfinex-derivatives","SOLF0:USTF0",1735198167203,12.9115381,194.5,194.42,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198167602,8.1348381,194.46,194.38,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198167803,20.2167,194.5,194.36,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735198168007,2.5745,194.42,194.38,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198168311,8.1348381,194.48,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198168500,2.5743,194.44,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198168701,2.5743,194.44,194.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735198168898,2.5743,194.44,194.41,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198169312,2.5739,194.46,194.41,10.7093381]
["bitfinex-derivatives","SOLF0:USTF0",1735198171203,2.5739,194.46,194.41,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735198171403,8.1348381,194.48,194.4,10.7094381]
["bitfinex-derivatives","SOLF0:USTF0",1735198172515,2.5742,194.44,194.4,10.7094381]
["bitfinex-derivatives","SOLF0:USTF0",1735198174814,8.1348381,194.49,194.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735198175110,2.5743,194.43,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198175310,8.1348381,194.49,194.4,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198175914,2.5738,194.47,194.4,10.7094381]
["bitfinex-derivatives","SOLF0:USTF0",1735198176120,8.1348381,194.49,194.42,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198176819,1.6367,194.5,194.42,10.7092381]
["bitfinex-derivatives","SOLF0:USTF0",1735198177117,2.5737,194.48,194.44,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198178719,2.5738,194.47,194.44,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198182114,1.6367,194.5,194.44,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198182322,2.5739,194.46,194.44,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198186925,1.6367,194.5,194.44,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198187120,2.5738,194.47,194.44,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198187725,1.6367,194.5,194.44,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198187921,2.5735,194.49,194.46,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198189531,2.5735,194.49,194.46,10.7086381]
["bitfinex-derivatives","SOLF0:USTF0",1735198192715,57.30392176,194.59,194.48,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198192923,57.30392176,194.59,194.54,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198193626,2.5727,194.55,194.54,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198194427,8.1348381,194.56,194.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735198194629,8.1348381,194.56,194.49,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198195427,2.5732,194.52,194.49,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198198029,8.1348381,194.56,194.49,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198198328,2.5732,194.51,194.49,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198198528,2.5732,194.51,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735198198730,2.5732,194.51,194.48,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198199428,8.1348381,194.52,194.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735198199629,8.1348381,194.5,194.41,11.2548381]
["bitfinex-derivatives","SOLF0:USTF0",1735198199828,8.1348381,194.48,194.41,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198200037,8.1348381,194.46,194.39,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198201431,2.5744,194.43,194.39,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198202336,2.5744,194.43,194.38,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735198202538,8.1348381,194.46,194.37,10.7098381]
["bitfinex-derivatives","SOLF0:USTF0",1735198202839,8.1348381,194.44,194.37,10.7098381]
["bitfinex-derivatives","SOLF0:USTF0",1735198203135,8.1348381,194.44,194.37,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198204041,2.5744,194.42,194.37,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198205339,2.5744,194.42,194.37,10.7099381]
["bitfinex-derivatives","SOLF0:USTF0",1735198207241,2.5744,194.42,194.37,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735198207540,2.5746,194.41,194.37,10.7099381]
["bitfinex-derivatives","SOLF0:USTF0",1735198208046,2.5746,194.41,194.37,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735198208238,8.1348381,194.39,194.25,28.51280493]
["bitfinex-derivatives","SOLF0:USTF0",1735198208436,8.1348381,194.37,194.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735198208743,2.5755,194.34,194.29,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198209146,8.1348381,194.35,194.29,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198209337,8.1348381,194.35,194.28,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735198209338,2.5757,194.32,194.27,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198209643,8.1348381,194.33,194.27,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198210338,8.1348381,194.33,194.26,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735198210540,2.5759,194.31,194.26,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735198210739,2.5759,194.31,194.26,10.7112381]
["bitfinex-derivatives","SOLF0:USTF0",1735198210940,8.1348381,194.33,194.26,10.7112381]
["bitfinex-derivatives","SOLF0:USTF0",1735198211549,2.5757,194.32,194.26,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198211843,8.1348381,194.35,194.29,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735198212543,2.5756,194.34,194.29,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735198212742,2.5756,194.34,194.28,10.7110381]
["bitfinex-derivatives","SOLF0:USTF0",1735198215053,8.1348381,194.35,194.28,10.7110381]
["bitfinex-derivatives","SOLF0:USTF0",1735198215054,2.5756,194.33,194.28,10.7110381]
["bitfinex-derivatives","SOLF0:USTF0",1735198215253,2.5756,194.33,194.28,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735198217856,2.5758,194.32,194.27,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735198218447,2.5758,194.32,194.27,10.7111381]
["bitfinex-derivatives","SOLF0:USTF0",1735198219151,8.1348381,194.33,194.25,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198219348,8.1348381,194.29,194.15,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735198219548,8.1348381,194.27,194.15,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735198219753,8.1348381,194.27,194.19,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198219948,7.8543,194.32,194.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735198219949,8.1348381,194.25,194.18,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198220351,2.5768,194.24,194.18,10.7123381]
["bitfinex-derivatives","SOLF0:USTF0",1735198220552,2.5768,194.24,194.18,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735198220752,8.1348381,194.25,194.18,10.7123381]
["bitfinex-derivatives","SOLF0:USTF0",1735198221156,2.5769,194.23,194.18,10.7123381]
["bitfinex-derivatives","SOLF0:USTF0",1735198222145,2.5769,194.23,194.19,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735198222548,2.5769,194.23,194.19,10.7122381]
["bitfinex-derivatives","SOLF0:USTF0",1735198223753,2.5772,194.21,194.16,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735198223955,2.5772,194.21,194.18,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198224155,11.2548381,194.27,194.18,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198224561,2.577,194.23,194.18,10.7124381]
["bitfinex-derivatives","SOLF0:USTF0",1735198227958,11.2548381,194.27,194.18,10.7124381]
["bitfinex-derivatives","SOLF0:USTF0",1735198228161,2.5771,194.22,194.18,10.7124381]
["bitfinex-derivatives","SOLF0:USTF0",1735198228463,11.2548381,194.27,194.18,10.7124381]
["bitfinex-derivatives","SOLF0:USTF0",1735198231264,8.1348381,194.25,194.11,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735198231463,8.1348381,194.21,194.13,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198232561,2.5777,194.18,194.13,10.7130381]
["bitfinex-derivatives","SOLF0:USTF0",1735198232760,2.5777,194.18,194.13,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198233557,8.1348381,194.21,194.04,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735198233761,2.578,194.16,194.13,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198235263,2.578,194.15,194.13,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198237971,3.12,194.22,194.13,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198238167,11.2548381,194.22,194.15,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198239372,2.5776,194.18,194.15,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198239770,2.5776,194.18,194.14,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735198240262,2.5776,194.18,194.13,10.7130381]
["bitfinex-derivatives","SOLF0:USTF0",1735198243068,8.1348381,194.2,194.13,10.7130381]
["bitfinex-derivatives","SOLF0:USTF0",1735198243069,8.1348381,194.2,194.13,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198243265,8.1348381,194.14,194.04,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735198243470,8.1348381,194.14,194.07,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198244673,2.5786,194.11,194.07,10.7138381]
["bitfinex-derivatives","SOLF0:USTF0",1735198245274,8.1348381,194.14,194.07,10.7138381]
["bitfinex-derivatives","SOLF0:USTF0",1735198245475,2.5787,194.1,194.07,10.7138381]
["bitfinex-derivatives","SOLF0:USTF0",1735198245676,8.1348381,194.14,194.04,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1735198245975,8.1348381,194.12,194.05,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198246375,2.5789,194.08,194.05,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198246776,2.5784,194.12,194.02,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735198246976,8.1348381,194.11,194.03,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198247167,8.1348381,194.11,194.05,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198247776,2.5788,194.09,194.05,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198248172,8.1348381,194.11,194.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735198248377,2.579,194.08,194.03,10.7143381]
["bitfinex-derivatives","SOLF0:USTF0",1735198248574,8.1348381,194.11,194.05,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198249775,4.732,194.16,194.07,10.7138381]
["bitfinex-derivatives","SOLF0:USTF0",1735198249980,8.1348381,194.14,194.07,10.7138381]
["bitfinex-derivatives","SOLF0:USTF0",1735198250380,8.1348381,194.14,194.07,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198250582,2.5785,194.11,194.07,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198251385,2.5787,194.1,194.07,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198251881,2.5787,194.1,194.06,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735198254789,2.5788,194.09,194.06,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735198255486,2.5791,194.07,194.03,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735198255691,2.5791,194.07,194.04,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198256488,8.1348381,194.1,193.96,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735198256685,8.1348381,194.06,193.97,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735198256885,8.1348381,194.06,193.98,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198257087,2.5798,194.02,193.98,10.7150381]
["bitfinex-derivatives","SOLF0:USTF0",1735198257791,8.1348381,194.06,193.92,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735198257792,2.58,194.0,193.95,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735198257989,2.58,194.0,193.97,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198258491,8.1348381,193.98,193.82,157.84361498]
["bitfinex-derivatives","SOLF0:USTF0",1735198258686,8.1348381,193.96,193.89,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198258888,3.12,193.99,193.91,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198259286,8.1348381,193.97,193.86,23.0037037]
["bitfinex-derivatives","SOLF0:USTF0",1735198259483,8.1348381,193.97,193.91,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198260082,2.5807,193.95,193.89,10.7162381]
["bitfinex-derivatives","SOLF0:USTF0",1735198260288,8.1348381,193.95,193.86,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735198260582,8.1348381,193.93,193.85,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735198260787,8.1348381,193.93,193.87,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198261692,8.1348381,193.91,193.8,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1735198261992,8.1348381,193.89,193.82,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198262194,3.14,193.94,193.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735198262387,3.14,193.93,193.85,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198262596,8.1348381,193.92,193.85,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198262893,8.1348381,193.92,193.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735198263092,8.1348381,193.92,193.84,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198263294,2.5815,193.89,193.83,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735198263492,1.566,193.88,193.7,28.51280493]
["bitfinex-derivatives","SOLF0:USTF0",1735198263690,8.1348381,193.79,193.7,28.51280493]
["bitfinex-derivatives","SOLF0:USTF0",1735198263891,2.5828,193.79,193.71,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198264093,2.5828,193.79,193.7,31.09670493]
["bitfinex-derivatives","SOLF0:USTF0",1735198264094,5.5501,193.87,193.73,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198264296,2.5827,193.8,193.69,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735198264591,5.5501,193.87,193.75,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198264797,8.1348381,193.84,193.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735198264987,5.5501,193.87,193.65,33.98610493]
["bitfinex-derivatives","SOLF0:USTF0",1735198265193,5.5501,193.87,193.65,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1735198265392,5.5501,193.87,193.75,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198265593,2.5826,193.81,193.75,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198265894,5.5501,193.87,193.79,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198266095,2.5822,193.84,193.79,8.1348381]
["bitfinex-derivatives","SOLF0:USTF0",1735198266290,2.5822,193.84,193.77,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198267198,5.5501,193.87,193.77,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198267199,2.5824,193.82,193.77,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198267392,18.34305558,193.87,193.74,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198268001,18.34305558,193.87,193.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735198268294,2.5826,193.81,193.73,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198269491,18.34305558,193.87,193.73,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198269698,1.6101,193.87,193.76,15.37605558]
["bitfinex-derivatives","SOLF0:USTF0",1735198270000,1.6101,193.87,193.79,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198270596,2.5819,193.86,193.79,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198271696,12.79295558,193.83,193.65,44.51857756]
["bitfinex-derivatives","SOLF0:USTF0",1735198271904,12.79295558,193.86,193.71,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198272095,2.5827,193.8,193.74,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198272299,4.18,193.85,193.74,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198272598,4.18,193.85,193.74,15.37635558]
["bitfinex-derivatives","SOLF0:USTF0",1735198272800,4.18,193.85,193.77,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198273100,4.18,193.85,193.74,15.37635558]
["bitfinex-derivatives","SOLF0:USTF0",1735198273304,16.97295558,193.85,193.72,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198273597,4.18,193.85,193.72,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198273997,2.5823,193.83,193.73,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735198274201,2.5823,193.83,193.72,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198274391,4.18,193.85,193.75,15.37615558]
["bitfinex-derivatives","SOLF0:USTF0",1735198274598,2.5821,193.84,193.75,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198274999,1.6101,193.87,193.75,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198275301,1.6101,193.87,193.72,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198275898,2.5831,193.77,193.67,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735198276098,2.5831,193.77,193.69,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198276300,12.79295558,193.83,193.69,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198277106,1.6101,193.87,193.72,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198278407,1.6101,193.87,193.75,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198279003,2.582,193.85,193.76,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735198279200,1.6101,193.87,193.75,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198279403,1.6101,193.87,193.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735198279797,2.5823,193.83,193.75,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735198280407,1.6101,193.87,193.75,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735198280604,2.5824,193.82,193.75,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735198280811,1.6101,193.87,193.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735198281001,2.5823,193.83,193.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735198281201,1.6101,193.87,193.75,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198281510,1.6101,193.87,193.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735198281706,1.6101,193.87,193.74,16.97295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198282906,1.6101,193.87,193.74,19.55635558]
["bitfinex-derivatives","SOLF0:USTF0",1735198283108,1.6101,193.87,193.74,16.97295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198283500,2.5824,193.82,193.74,16.97295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198284513,2.5825,193.81,193.75,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735198285313,4.18,193.85,193.71,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198285509,12.79295558,193.84,193.71,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198285813,2.5828,193.79,193.73,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735198286112,2.5828,193.79,193.71,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198286408,4.18,193.85,193.71,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198286601,4.18,193.85,193.74,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198286806,1.6101,193.87,193.74,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198287011,1.6101,193.87,193.79,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735198287213,4.1919,193.87,193.74,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198287507,1.6101,193.87,193.78,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735198288006,2.5822,193.84,193.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735198288206,1.6101,193.87,193.74,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198288614,1.6101,193.87,193.78,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735198289412,2.5821,193.84,193.78,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735198289906,1.6101,193.87,193.74,12.79295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198290113,2.5824,193.83,193.75,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735198290311,1.6101,193.87,193.78,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735198290512,2.5822,193.84,193.78,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735198290711,1.6101,193.87,193.78,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735198290912,1.6101,193.87,193.75,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735198291212,1.6101,193.87,193.71,16.97295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198291415,12.79295558,193.84,193.71,16.97295558]
["bitfinex-derivatives","SOLF0:USTF0",1735198292215,8.1909978,193.81,193.65,28.51280493]
["bitfinex-derivatives","SOLF0:USTF0",1735198292413,8.1909978,193.79,193.71,8.1909978]
["bitfinex-derivatives","SOLF0:USTF0",1735198293314,8.1909978,193.79,193.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735198293515,3.1652,193.78,193.7,8.1909978]
["bitfinex-derivatives","SOLF0:USTF0",1735198293716,2.5836,193.74,193.7,8.1909978]
["bitfinex-derivatives","SOLF0:USTF0",1735198294113,3.1652,193.78,193.72,12.79678807]
["bitfinex-derivatives","SOLF0:USTF0",1735198294317,4.1598,193.78,193.73,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735198295116,4.18,193.83,193.74,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735198295715,2.5826,193.81,193.74,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735198295910,1.6616,193.84,193.72,16.97678807]
["bitfinex-derivatives","SOLF0:USTF0",1735198296222,2.5826,193.8,193.74,12.79678807]
["bitfinex-derivatives","SOLF0:USTF0",1735198296416,1.6616,193.84,193.74,12.79678807]
["bitfinex-derivatives","SOLF0:USTF0",1735198296818,1.6616,193.84,193.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735198297017,1.6616,193.84,193.72,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1735198297523,1.6616,193.84,193.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735198298224,12.79678807,193.83,193.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735198298827,2.5834,193.75,193.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735198299121,12.79678807,193.83,193.69,15.38088807]
["bitfinex-derivatives","SOLF0:USTF0",1735198299523,2.5836,193.73,193.69,12.79678807]
["bitfinex-derivatives","SOLF0:USTF0",1735198299925,2.5835,193.74,193.69,15.38078807]
["bitfinex-derivatives","SOLF0:USTF0",1735198300228,4.18,193.8,193.69,12.79678807]
["bitfinex-derivatives","SOLF0:USTF0",1735198300527,4.18,193.8,193.69,12.75023655]
["bitfinex-derivatives","SOLF0:USTF0",1735198300728,1.5543,193.79,193.69,12.75023655]
["bitfinex-derivatives","SOLF0:USTF0",1735198301129,1.5543,193.79,193.7,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735198301722,2.5833,193.75,193.7,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735198302526,2.583,193.78,193.71,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735198302727,2.583,193.78,193.69,12.75023655]
["bitfinex-derivatives","SOLF0:USTF0",1735198303230,4.22,193.82,193.72,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735198303432,12.79678807,193.83,193.72,12.79678807]
["bitfinex-derivatives","SOLF0:USTF0",1735198304028,12.79678807,193.83,193.69,12.79678807]
["bitfinex-derivatives","SOLF0:USTF0",1735198304324,2.5834,193.75,193.7,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735198304531,12.79678807,193.83,193.69,12.79678807]
["bitfinex-derivatives","SOLF0:USTF0",1735198304729,20.25048807,193.84,193.69,12.79678807]
["bitfinex-derivatives","SOLF0:USTF0",1735198305029,20.25048807,193.84,193.72,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735198305229,20.25048807,193.84,193.69,12.79678807]
["bitfinex-derivatives","SOLF0:USTF0",1735198305832,2.5833,193.75,193.7,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735198306027,20.25048807,193.84,193.69,12.79678807]
["bitfinex-derivatives","SOLF0:USTF0",1735198306234,12.79678807,193.81,193.69,12.79678807]
["bitfinex-derivatives","SOLF0:USTF0",1735198306934,12.79678807,193.81,193.64,7.12820123]
["bitfinex-derivatives","SOLF0:USTF0",1735198307131,12.79678807,193.81,193.66,12.79678807]
["bitfinex-derivatives","SOLF0:USTF0",1735198307333,2.5838,193.72,193.66,15.38128807]
["bitfinex-derivatives","SOLF0:USTF0",1735198307828,2.583,193.78,193.69,12.79678807]
["bitfinex-derivatives","SOLF0:USTF0",1735198308034,2.583,193.78,193.72,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735198309137,20.25048807,193.84,193.69,12.79678807]
["bitfinex-derivatives","SOLF0:USTF0",1735198309434,20.25048807,193.84,193.71,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735198309735,20.25048807,193.84,193.69,12.79678807]
["bitfinex-derivatives","SOLF0:USTF0",1735198309736,2.5832,193.77,193.69,12.79678807]
["bitfinex-derivatives","SOLF0:USTF0",1735198309930,2.5832,193.77,193.72,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735198310232,2.5832,193.76,193.72,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735198310437,2.5832,193.76,193.69,12.79678807]
["bitfinex-derivatives","SOLF0:USTF0",1735198311030,2.5832,193.76,193.71,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735198311435,2.5831,193.77,193.73,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735198311624,2.5831,193.77,193.69,12.79678807]
["bitfinex-derivatives","SOLF0:USTF0",1735198312433,2.5831,193.77,193.72,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735198312631,2.5831,193.77,193.69,12.79678807]
["bitfinex-derivatives","SOLF0:USTF0",1735198312836,2.5828,193.8,193.75,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735198313037,3.2337,193.84,193.72,12.79678807]
["bitfinex-derivatives","SOLF0:USTF0",1735198313534,2.5826,193.81,193.76,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735198314233,3.2337,193.84,193.72,12.79678807]
["bitfinex-derivatives","SOLF0:USTF0",1735198314434,2.5824,193.83,193.75,12.79678807]
["bitfinex-derivatives","SOLF0:USTF0",1735198314641,12.79678807,193.87,193.7,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1735198314838,2.5821,193.84,193.76,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735198315029,12.79678807,193.87,193.76,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735198315235,12.79678807,193.87,193.72,12.79678807]
["bitfinex-derivatives","SOLF0:USTF0",1735198315435,12.79678807,193.87,193.77,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735198316341,2.5825,193.82,193.77,8.18779274]
["bitfinex-derivatives","SOLF0:USTF0",1735198316539,2.5825,193.82,193.78,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735198317240,8.18779274,193.82,193.7,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1735198317445,8.18779274,193.82,193.75,8.18779274]
["bitfinex-derivatives","SOLF0:USTF0",1735198318846,8.18779274,193.82,193.73,8.18779274]
["bitfinex-derivatives","SOLF0:USTF0",1735198319148,2.583,193.77,193.73,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735198319350,8.18779274,193.78,193.7,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1735198319550,8.18779274,193.76,193.68,8.18779274]
["bitfinex-derivatives","SOLF0:USTF0",1735198319746,2.5837,193.73,193.68,10.77199274]
["bitfinex-derivatives","SOLF0:USTF0",1735198319949,8.18779274,193.76,193.68,10.77199274]
["bitfinex-derivatives","SOLF0:USTF0",1735198320154,12.80512445,193.78,193.68,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735198320356,2.5838,193.72,193.67,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735198321050,1.5314,193.77,193.65,17.02512445]
["bitfinex-derivatives","SOLF0:USTF0",1735198321751,1.5314,193.77,193.68,12.80512445]
["bitfinex-derivatives","SOLF0:USTF0",1735198322357,2.5833,193.75,193.68,12.80512445]
["bitfinex-derivatives","SOLF0:USTF0",1735198322556,1.5314,193.77,193.65,17.02512445]
["bitfinex-derivatives","SOLF0:USTF0",1735198323056,2.5838,193.72,193.67,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735198323551,1.5314,193.77,193.65,12.80512445]
["bitfinex-derivatives","SOLF0:USTF0",1735198323756,2.5835,193.74,193.66,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735198324055,1.5314,193.77,193.66,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735198324259,2.5836,193.73,193.67,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735198324445,2.5836,193.73,193.65,12.80512445]
["bitfinex-derivatives","SOLF0:USTF0",1735198325253,2.5835,193.74,193.69,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735198326252,1.5314,193.77,193.65,12.80512445]
["bitfinex-derivatives","SOLF0:USTF0",1735198326454,1.5314,193.77,193.68,12.80512445]
["bitfinex-derivatives","SOLF0:USTF0",1735198327058,4.1144,193.77,193.68,12.80512445]
["bitfinex-derivatives","SOLF0:USTF0",1735198327459,4.1144,193.77,193.72,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735198328158,1.5314,193.77,193.68,12.80512445]
["bitfinex-derivatives","SOLF0:USTF0",1735198328357,1.5314,193.77,193.71,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735198328652,1.5314,193.77,193.65,12.80512445]
["bitfinex-derivatives","SOLF0:USTF0",1735198329159,2.5835,193.74,193.7,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735198329359,2.5835,193.74,193.65,12.80512445]
["bitfinex-derivatives","SOLF0:USTF0",1735198329360,1.5314,193.77,193.65,12.80512445]
["bitfinex-derivatives","SOLF0:USTF0",1735198329758,2.5834,193.75,193.7,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735198330558,1.5314,193.77,193.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735198330753,1.5314,193.77,193.63,18.56652445]
["bitfinex-derivatives","SOLF0:USTF0",1735198331856,1.5314,193.77,193.63,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1735198332061,12.80512445,193.75,193.63,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735198332260,12.80512445,193.73,193.63,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735198332559,4.28,193.75,193.62,12.80512445]
["bitfinex-derivatives","SOLF0:USTF0",1735198332759,4.28,193.75,193.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735198332960,4.28,193.75,193.63,17.08512445]
["bitfinex-derivatives","SOLF0:USTF0",1735198333158,4.28,193.75,193.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735198333363,12.80512445,193.72,193.59,28.51280493]
["bitfinex-derivatives","SOLF0:USTF0",1735198333657,1.5289,193.74,193.61,12.80512445]
["bitfinex-derivatives","SOLF0:USTF0",1735198333861,1.5289,193.74,193.69,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735198334061,1.5289,193.74,193.64,17.08512445]
["bitfinex-derivatives","SOLF0:USTF0",1735198334860,1.5289,193.74,193.69,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735198335053,1.5314,193.77,193.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735198335253,2.5832,193.76,193.7,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735198335965,2.5832,193.76,193.71,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735198336262,1.5314,193.77,193.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735198336463,1.5314,193.77,193.72,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735198337567,2.583,193.78,193.72,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735198337766,1.5787,193.8,193.73,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735198337972,2.5828,193.79,193.73,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735198339968,2.5828,193.79,193.72,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735198340466,12.80512445,193.82,193.72,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735198341163,12.80512445,193.82,193.68,12.80512445]
["bitfinex-derivatives","SOLF0:USTF0",1735198341370,1.5291,193.83,193.71,12.80512445]
["bitfinex-derivatives","SOLF0:USTF0",1735198341571,1.5291,193.83,193.72,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1735198341772,7.16299022,193.85,193.81,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735198342763,8.18524802,193.87,193.81,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735198343173,1.586,193.9,193.8,8.18524802]
["bitfinex-derivatives","SOLF0:USTF0",1735198343467,8.18524802,193.88,193.83,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735198344068,8.18524802,193.88,193.8,8.18524802]
["bitfinex-derivatives","SOLF0:USTF0",1735198344268,2.5816,193.88,193.77,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198344470,1.586,193.9,193.77,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198344664,2.5815,193.89,193.82,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735198345368,1.586,193.9,193.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735198345576,12.78885782,193.88,193.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735198345967,2.5824,193.82,193.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735198346172,2.5824,193.82,193.74,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198346469,2.5821,193.85,193.74,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198346673,2.5821,193.85,193.77,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735198346974,1.586,193.9,193.77,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198347174,4.1674,193.9,193.83,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735198347477,1.586,193.9,193.77,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198347667,2.5817,193.87,193.81,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735198348174,2.582,193.85,193.79,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735198348570,1.586,193.9,193.77,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198348768,4.1674,193.9,193.84,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735198348977,1.586,193.9,193.8,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198349174,1.586,193.9,193.86,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735198349378,1.586,193.9,193.8,17.28885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198349379,7.16299022,193.97,193.83,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198349577,8.77409022,193.97,193.83,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198349876,8.77409022,193.97,193.81,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735198349877,12.78885782,193.95,193.81,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735198350871,2.5812,193.91,193.81,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735198351068,12.78885782,193.95,193.81,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735198351779,2.5813,193.9,193.85,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735198352077,12.78885782,193.95,193.81,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735198352278,1.6111,193.97,193.81,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735198352480,2.581,193.93,193.81,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735198352680,1.6111,193.97,193.84,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198353079,2.5809,193.94,193.88,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735198353481,1.6111,193.97,193.88,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735198354482,2.5811,193.92,193.87,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735198354880,2.5811,193.92,193.84,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198355077,2.5809,193.93,193.88,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735198355282,1.6111,193.97,193.84,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198355780,2.581,193.93,193.87,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735198355976,1.6111,193.97,193.84,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198356177,1.6111,193.97,193.92,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735198357181,3.259,193.99,193.9,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198357386,1.5247,194.03,193.9,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198357777,2.5798,194.02,193.96,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735198358286,22.53084804,194.08,194.02,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735198358585,24.06784804,194.08,194.02,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735198358983,11.27899022,194.08,194.02,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735198359384,4.116,194.08,194.02,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735198360383,1.537,194.08,193.96,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198360588,1.537,194.08,194.03,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735198361489,1.537,194.08,193.99,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198361692,1.537,194.08,194.05,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735198361988,3.1863,194.1,194.05,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735198362888,3.1863,194.1,194.02,17.28885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198363193,3.1863,194.1,194.06,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735198364087,1.6273,194.13,194.02,17.28885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198364290,1.6273,194.13,194.05,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198365493,1.6273,194.13,194.08,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735198365689,2.5782,194.14,194.08,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735198366085,2.578,194.15,194.09,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735198366292,3.1491,194.17,194.08,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198366691,5.7268,194.17,194.11,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735198366888,3.1491,194.17,194.11,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735198367283,2.5779,194.16,194.1,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735198369092,3.1491,194.17,194.03,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735198369292,15.93795782,194.17,194.03,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735198369694,15.93795782,194.17,194.02,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198369894,15.93795782,194.17,194.05,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735198370495,2.5787,194.1,194.05,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735198372191,12.78885782,194.14,194.04,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735198372395,12.78885782,194.14,193.91,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735198372396,12.78885782,194.11,193.91,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735198372694,12.78885782,194.08,193.96,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198372891,3.0742,194.07,193.96,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198373687,3.0742,194.07,193.93,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198373887,2.5797,194.03,193.98,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735198374391,12.78885782,194.05,193.98,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735198374598,2.5797,194.02,193.98,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735198375001,2.5797,194.02,193.97,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735198375391,2.5799,194.01,193.92,17.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198375597,12.78885782,194.05,193.92,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198375800,1.6666,194.0,193.92,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198376000,1.6666,194.0,193.91,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735198376203,2.5801,193.99,193.93,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735198376402,1.6666,194.0,193.93,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735198376701,1.6666,194.0,193.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735198376901,4.2466,194.0,193.93,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735198377093,4.2466,194.0,193.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735198377299,1.6666,194.0,193.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735198377906,1.6666,194.0,193.93,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735198378206,1.6666,194.0,193.86,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198378400,1.6666,194.0,193.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735198378401,14.39145782,193.99,193.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735198378702,14.39145782,193.99,193.83,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198378907,1.6385,193.98,193.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735198379205,2.581,193.93,193.88,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735198380105,1.6385,193.98,193.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735198380400,2.5806,193.95,193.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735198381012,1.6385,193.98,193.88,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735198381701,2.5809,193.93,193.87,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735198382308,12.78885782,193.93,193.8,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198383409,2.5815,193.89,193.83,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735198384713,2.5816,193.88,193.83,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735198384908,12.78885782,193.93,193.8,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198385110,1.6385,193.98,193.83,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198385310,2.5806,193.96,193.86,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198385510,1.6385,193.98,193.86,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198385814,1.6385,193.98,193.9,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735198386113,2.5805,193.96,193.86,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198386517,4.2189,193.98,193.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735198386808,1.6385,193.98,193.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735198387110,2.5804,193.97,193.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735198387615,2.5809,193.93,193.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735198387809,12.78885782,193.97,193.83,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198388009,12.78885782,193.97,193.83,17.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198388206,2.5811,193.92,193.83,17.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198388409,12.78885782,193.94,193.8,19.32545782]
["bitfinex-derivatives","SOLF0:USTF0",1735198388617,12.78885782,193.94,193.84,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735198388815,2.5814,193.9,193.84,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735198389109,12.78885782,193.94,193.84,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735198389308,12.78885782,193.91,193.82,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735198389509,3.1654,193.9,193.82,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735198389710,3.1654,193.9,193.77,17.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198390012,12.78885782,193.88,193.77,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198390217,12.78885782,193.88,193.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735198390718,2.5824,193.82,193.77,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735198391516,12.78885782,193.85,193.72,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198392010,2.5822,193.84,193.77,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735198392209,12.78885782,193.88,193.77,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735198392615,12.78885782,193.88,193.72,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198392616,2.5824,193.82,193.75,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735198392816,2.5824,193.82,193.72,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198393218,2.5824,193.82,193.76,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735198393922,2.5827,193.8,193.74,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735198394126,1.6038,193.79,193.74,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735198394317,1.6038,193.79,193.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735198394512,1.6038,193.79,193.75,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735198396229,2.5829,193.78,193.73,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735198396523,1.6038,193.79,193.69,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198396727,1.6038,193.79,193.75,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735198398128,2.5829,193.78,193.73,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735198398525,2.5829,193.78,193.69,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198399030,2.5829,193.78,193.74,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735198399628,1.6038,193.79,193.75,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735198400126,2.5829,193.78,193.73,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735198400328,1.6038,193.79,193.69,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198400526,1.5463,193.78,193.69,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198400825,1.5463,193.78,193.5,7.10527834]
["bitfinex-derivatives","SOLF0:USTF0",1735198401130,12.78885782,193.71,193.56,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198401330,1.5596,193.7,193.57,0.94962702]
["bitfinex-derivatives","SOLF0:USTF0",1735198401530,1.5596,193.7,193.61,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735198401531,2.5845,193.67,193.61,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735198401830,1.6665,193.69,193.61,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735198402031,2.5844,193.67,193.56,12.78885782]
["bitfinex-derivatives","SOLF0:USTF0",1735198402222,12.78885782,193.6,193.49,286.0318137]
["bitfinex-derivatives","SOLF0:USTF0",1735198402421,12.78885782,193.54,193.49,286.0318137]
["bitfinex-derivatives","SOLF0:USTF0",1735198402622,2.5863,193.53,193.49,268.3498137]
["bitfinex-derivatives","SOLF0:USTF0",1735198402823,12.78885782,193.54,193.49,255.25711371]
["bitfinex-derivatives","SOLF0:USTF0",1735198403029,12.78885782,193.57,193.49,255.25711371]
["bitfinex-derivatives","SOLF0:USTF0",1735198403829,5.0,193.65,193.49,255.25711371]
["bitfinex-derivatives","SOLF0:USTF0",1735198403830,12.78885782,193.6,193.49,255.25711371]
["bitfinex-derivatives","SOLF0:USTF0",1735198404024,12.78885782,193.63,193.49,255.25711371]
["bitfinex-derivatives","SOLF0:USTF0",1735198404232,20.52540806,193.64,193.48,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735198404627,36.03540806,193.64,193.48,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735198404932,36.03540806,193.6,193.44,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1735198405230,20.52540806,193.56,193.41,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735198405432,15.51,193.51,193.33,20.52540806]
["bitfinex-derivatives","SOLF0:USTF0",1735198405632,4.78,193.5,193.33,20.52540806]
["bitfinex-derivatives","SOLF0:USTF0",1735198405935,15.51,193.49,193.35,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735198406327,2.5872,193.46,193.33,20.52540806]
["bitfinex-derivatives","SOLF0:USTF0",1735198406631,1.0,193.48,193.33,20.52540806]
["bitfinex-derivatives","SOLF0:USTF0",1735198406826,1.0,193.48,193.31,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1735198407030,1.0,193.48,193.31,23.72840806]
["bitfinex-derivatives","SOLF0:USTF0",1735198407926,2.5867,193.5,193.41,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735198408129,2.5867,193.5,193.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735198408427,4.78,193.55,193.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735198408428,25.30540806,193.55,193.35,25.30540806]
["bitfinex-derivatives","SOLF0:USTF0",1735198408927,27.89150806,193.55,193.39,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735198409134,4.78,193.55,193.39,22.12590806]
["bitfinex-derivatives","SOLF0:USTF0",1735198409335,25.30540806,193.6,193.39,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735198409523,23.11130806,193.56,193.39,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735198409730,20.52540806,193.56,193.39,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735198410237,2.5858,193.57,193.42,20.52540806]
["bitfinex-derivatives","SOLF0:USTF0",1735198410434,25.30540806,193.6,193.43,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735198410633,2.5855,193.59,193.5,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735198410834,25.30540806,193.6,193.5,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735198411133,20.52540806,193.6,193.5,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735198411337,20.52540806,193.6,193.43,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735198411632,20.52540806,193.64,193.46,20.52540806]
["bitfinex-derivatives","SOLF0:USTF0",1735198412139,23.11020806,193.64,193.56,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735198412334,20.52540806,193.64,193.46,20.52540806]
["bitfinex-derivatives","SOLF0:USTF0",1735198412534,20.52540806,193.64,193.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735198412738,2.5855,193.59,193.52,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735198413140,20.52540806,193.64,193.48,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735198413338,2.5853,193.61,193.54,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735198413532,20.52540806,193.64,193.48,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735198413740,2.5845,193.67,193.58,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735198413937,2.5845,193.67,193.5,20.52540806]
["bitfinex-derivatives","SOLF0:USTF0",1735198413938,25.30540806,193.68,193.5,20.52540806]
["bitfinex-derivatives","SOLF0:USTF0",1735198414236,2.5847,193.65,193.57,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735198414439,25.30540806,193.68,193.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735198414840,25.30540806,193.68,193.5,20.52540806]
["bitfinex-derivatives","SOLF0:USTF0",1735198415334,2.5849,193.64,193.56,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735198415734,25.30540806,193.68,193.56,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735198416040,2.5851,193.62,193.5,25.30540806]
["bitfinex-derivatives","SOLF0:USTF0",1735198416435,2.5851,193.62,193.5,20.52540806]
["bitfinex-derivatives","SOLF0:USTF0",1735198416640,2.5851,193.62,193.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735198417042,2.5851,193.62,193.5,20.52540806]
["bitfinex-derivatives","SOLF0:USTF0",1735198417229,2.5851,193.62,193.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735198417430,2.5851,193.62,193.55,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735198417636,2.5851,193.62,193.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735198418338,2.5851,193.62,193.5,20.52540806]
["bitfinex-derivatives","SOLF0:USTF0",1735198418537,2.5851,193.62,193.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735198418935,2.30124733,193.7,193.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735198419141,20.52540806,193.68,193.52,0.95001176]
["bitfinex-derivatives","SOLF0:USTF0",1735198419332,20.52540806,193.68,193.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735198419538,36.03540806,193.68,193.5,20.52540806]
["bitfinex-derivatives","SOLF0:USTF0",1735198419732,36.03540806,193.68,193.48,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735198420242,20.52540806,193.6,193.28,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1735198420545,4.78,193.59,193.42,20.52540806]
["bitfinex-derivatives","SOLF0:USTF0",1735198420841,2.5863,193.53,193.42,20.52540806]
["bitfinex-derivatives","SOLF0:USTF0",1735198421338,15.51,193.58,193.39,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735198421536,15.51,193.55,193.39,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735198421732,20.52540806,193.56,193.39,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735198422244,2.5866,193.5,193.44,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735198423037,2.5866,193.5,193.39,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735198423038,2.5864,193.53,193.43,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1735198423236,36.03540806,193.56,193.43,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735198424146,36.03540806,193.56,193.44,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735198424540,36.03540806,193.56,193.43,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735198425141,16.51,193.58,193.43,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735198425346,1.0,193.58,193.43,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735198426243,2.5861,193.54,193.48,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735198426439,1.0,193.58,193.48,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735198427046,1.0,193.58,193.43,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735198427950,2.5865,193.51,193.45,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735198428551,1.0,193.58,193.45,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735198428746,2.5866,193.5,193.45,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735198429851,2.5866,193.5,193.43,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735198430054,2.5866,193.5,193.44,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735198432648,20.52540806,193.51,193.39,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735198433252,2.5872,193.46,193.4,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735198433854,20.52540806,193.51,193.39,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735198434646,2.5869,193.49,193.39,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735198435148,20.52540806,193.51,193.42,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735198435349,20.52540806,193.51,193.39,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735198436144,20.52540806,193.51,193.39,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1735198436554,2.5874,193.45,193.39,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1735198436947,20.52540806,193.51,193.39,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1735198437647,15.51,193.5,193.38,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735198437845,2.5871,193.47,193.38,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735198438050,7.08161192,193.5,193.38,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735198438246,7.08161192,193.5,193.4,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735198438455,2.5874,193.45,193.4,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735198438852,20.25943808,193.5,193.39,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735198439556,2.5874,193.45,193.39,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735198440357,2.5874,193.45,193.38,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735198440658,28.35746294,193.51,193.41,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735198441053,2.5874,193.45,193.4,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735198442164,12.84746294,193.48,193.38,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735198443154,2.5871,193.47,193.42,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735198443358,28.32644769,193.54,193.38,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735198443549,41.17391063,193.54,193.38,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735198443754,2.5864,193.52,193.47,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735198444257,30.91264769,193.53,193.48,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735198444462,28.32644769,193.53,193.43,12.84746294]
["bitfinex-derivatives","SOLF0:USTF0",1735198444951,2.586,193.55,193.43,12.84746294]
["bitfinex-derivatives","SOLF0:USTF0",1735198445157,41.17391063,193.57,193.43,12.84746294]
["bitfinex-derivatives","SOLF0:USTF0",1735198445959,2.5861,193.55,193.48,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735198446159,4.54,193.59,193.42,26.64803723]
["bitfinex-derivatives","SOLF0:USTF0",1735198446355,2.5856,193.59,193.53,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735198446860,51.44438492,193.6,193.54,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735198447058,20.53263723,193.6,193.46,20.53263723]
["bitfinex-derivatives","SOLF0:USTF0",1735198447559,20.53263723,193.6,193.54,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735198447760,20.53263723,193.64,193.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735198447960,20.53263723,193.64,193.5,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735198448359,20.53263723,193.64,193.51,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1735198448960,2.5849,193.63,193.57,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735198449561,2.5849,193.63,193.58,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735198450659,2.5849,193.63,193.51,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1735198450660,2.5845,193.66,193.6,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735198451262,20.53263723,193.67,193.57,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735198451565,20.53263723,193.67,193.51,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1735198451860,20.53263723,193.63,193.51,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1735198452965,7.08161192,193.66,193.51,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1735198453564,2.5854,193.6,193.54,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735198454769,20.53263723,193.63,193.51,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1735198454961,20.53263723,193.63,193.51,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1735198455562,20.53263723,193.59,193.42,20.53263723]
["bitfinex-derivatives","SOLF0:USTF0",1735198455762,20.53263723,193.59,193.43,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1735198455763,4.3,193.58,193.43,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1735198456561,4.3,193.58,193.47,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735198458666,2.5864,193.52,193.47,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735198458867,4.3,193.58,193.46,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735198459460,2.5861,193.54,193.43,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1735198459666,4.3,193.58,193.43,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1735198461170,2.5858,193.57,193.43,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1735198461671,2.5859,193.56,193.51,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735198465570,20.53263723,193.59,193.43,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1735198466565,20.53263723,193.59,193.46,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735198467067,27.61424915,193.59,193.43,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1735198467480,7.08161192,193.59,193.43,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1735198467773,9.66711192,193.59,193.54,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735198467972,20.53263723,193.63,193.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735198468174,12.82709691,193.62,193.48,12.82709691]
["bitfinex-derivatives","SOLF0:USTF0",1735198468372,2.5853,193.6,193.55,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735198468570,7.08161192,193.64,193.51,12.82709691]
["bitfinex-derivatives","SOLF0:USTF0",1735198468773,0.08161192,193.64,193.52,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1735198468974,0.08161192,193.64,193.61,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735198469173,15.41169691,193.66,193.61,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735198470666,15.41169691,193.66,193.6,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735198472272,12.82709691,193.66,193.57,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735198472472,12.82709691,193.63,193.53,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735198472778,12.82709691,193.6,193.52,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1735198472973,12.82709691,193.6,193.51,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735198473574,12.82709691,193.6,193.49,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735198473874,12.82709691,193.57,193.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735198474179,2.5863,193.53,193.48,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735198474474,12.82709691,193.57,193.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735198475076,2.5861,193.54,193.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735198475577,2.5861,193.54,193.48,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735198476371,2.5861,193.54,193.49,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735198477377,12.82709691,193.57,193.5,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735198478480,2.586,193.55,193.5,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735198479278,12.82709691,193.57,193.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735198479479,12.82709691,193.54,193.43,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1735198480082,17.12709691,193.54,193.43,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1735198480376,2.5869,193.48,193.43,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1735198482085,2.5869,193.48,193.44,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735198483582,2.5869,193.48,193.43,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1735198483883,2.5871,193.47,193.4,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735198484085,12.82709691,193.51,193.38,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735198484279,12.82709691,193.48,193.38,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735198484479,2.5874,193.45,193.41,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735198485676,12.82709691,193.51,193.38,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735198485882,12.82709691,193.53,193.39,14.36249691]
["bitfinex-derivatives","SOLF0:USTF0",1735198486283,12.82709691,193.53,193.4,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1735198486482,2.5865,193.51,193.4,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1735198486785,12.82709691,193.53,193.4,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1735198487283,2.5864,193.52,193.48,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735198487679,2.5864,193.52,193.4,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1735198487884,2.5864,193.52,193.47,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735198489190,12.82709691,193.53,193.47,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735198489387,2.5865,193.51,193.47,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735198490189,12.82709691,193.53,193.4,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1735198490391,12.82709691,193.53,193.45,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735198490690,12.82709691,193.53,193.4,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1735198490891,2.587,193.48,193.43,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735198491897,2.587,193.48,193.4,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1735198491898,12.82709691,193.53,193.44,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735198492098,12.82709691,193.53,193.4,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1735198493099,2.5869,193.49,193.4,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1735198494400,12.82709691,193.53,193.4,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1735198494596,2.5869,193.48,193.4,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1735198494996,2.5869,193.48,193.44,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735198495695,4.08,193.56,193.44,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735198495899,16.90709691,193.56,193.42,12.82709691]
["bitfinex-derivatives","SOLF0:USTF0",1735198496300,2.5863,193.53,193.48,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735198496499,16.90709691,193.56,193.42,12.82709691]
["bitfinex-derivatives","SOLF0:USTF0",1735198497297,2.5866,193.5,193.46,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735198498201,2.5865,193.52,193.42,12.82709691]
["bitfinex-derivatives","SOLF0:USTF0",1735198499202,2.5865,193.51,193.47,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735198499502,16.90709691,193.56,193.42,12.82709691]
["bitfinex-derivatives","SOLF0:USTF0",1735198499697,23.83033577,193.59,193.45,12.82709691]
["bitfinex-derivatives","SOLF0:USTF0",1735198499898,21.24483577,193.59,193.48,12.82709691]
["bitfinex-derivatives","SOLF0:USTF0",1735198500098,21.24483577,193.59,193.49,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735198500298,21.24483577,193.6,193.49,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735198501292,12.82709691,193.63,193.49,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735198502202,12.82709691,193.6,193.49,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735198502597,12.82709691,193.57,193.49,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735198503302,2.586,193.55,193.5,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735198503897,4.08,193.59,193.49,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735198504098,12.82709691,193.6,193.49,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735198504704,12.82709691,193.57,193.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735198505000,2.5861,193.54,193.49,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735198505197,12.82709691,193.57,193.49,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735198505604,2.5864,193.52,193.47,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735198506003,12.82709691,193.54,193.47,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735198506299,2.5866,193.5,193.46,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735198506504,12.82709691,193.54,193.44,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1735198506999,2.5869,193.49,193.44,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1735198507203,12.82709691,193.54,193.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735198507402,12.82709691,193.54,193.43,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735198507999,12.82709691,193.54,193.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735198508000,12.82709691,193.51,193.37,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1735198508199,12.82709691,193.48,193.37,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1735198508600,2.5873,193.45,193.4,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735198508910,16.90709691,193.48,193.4,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735198509210,2.5875,193.44,193.4,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735198509406,2.5875,193.44,193.37,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1735198509604,2.5875,193.44,193.39,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735198509799,16.90709691,193.48,193.37,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1735198510200,16.90709691,193.48,193.4,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735198511009,2.5874,193.45,193.4,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735198511509,2.5874,193.45,193.41,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735198512007,16.90709691,193.48,193.37,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1735198512208,38.03193268,193.51,193.38,14.97086565]
["bitfinex-derivatives","SOLF0:USTF0",1735198512810,21.24483577,193.51,193.41,12.82709691]
["bitfinex-derivatives","SOLF0:USTF0",1735198513407,2.5866,193.51,193.41,12.82709691]
["bitfinex-derivatives","SOLF0:USTF0",1735198513908,2.5866,193.51,193.44,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735198514112,2.5868,193.5,193.41,12.82709691]
["bitfinex-derivatives","SOLF0:USTF0",1735198514312,16.78709691,193.54,193.41,12.82709691]
["bitfinex-derivatives","SOLF0:USTF0",1735198514505,2.5868,193.49,193.44,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735198515113,2.5869,193.48,193.43,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735198515611,12.82709691,193.51,193.39,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735198516010,12.82709691,193.51,193.41,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735198516507,21.24483577,193.56,193.38,14.97086565]
["bitfinex-derivatives","SOLF0:USTF0",1735198516708,12.82709691,193.54,193.41,12.82709691]
["bitfinex-derivatives","SOLF0:USTF0",1735198517007,21.24483577,193.52,193.41,12.82709691]
["bitfinex-derivatives","SOLF0:USTF0",1735198518011,2.5863,193.53,193.41,12.82709691]
["bitfinex-derivatives","SOLF0:USTF0",1735198518216,12.82709691,193.54,193.41,12.82709691]
["bitfinex-derivatives","SOLF0:USTF0",1735198518413,2.5861,193.55,193.44,12.82709691]
["bitfinex-derivatives","SOLF0:USTF0",1735198518613,2.5861,193.55,193.45,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1735198518814,2.5861,193.54,193.49,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735198519011,34.07193268,193.57,193.45,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1735198519218,12.82709691,193.57,193.45,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1735198519612,2.5861,193.55,193.5,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735198520321,12.82709691,193.57,193.5,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735198520516,2.5861,193.54,193.5,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735198520817,16.78709691,193.58,193.51,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735198521018,2.5857,193.57,193.46,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735198522213,2.5858,193.56,193.46,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735198523221,2.5858,193.56,193.46,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735198523426,2.5858,193.56,193.52,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735198523614,2.5858,193.56,193.46,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735198523814,12.82709691,193.51,193.36,1.54471]
["bitfinex-derivatives","SOLF0:USTF0",1735198524020,12.82709691,193.51,193.43,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735198524219,2.5865,193.51,193.4,12.82709691]
["bitfinex-derivatives","SOLF0:USTF0",1735198524419,3.96,193.52,193.4,12.82709691]
["bitfinex-derivatives","SOLF0:USTF0",1735198524614,3.96,193.52,193.43,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735198524819,3.96,193.52,193.4,12.82709691]
["bitfinex-derivatives","SOLF0:USTF0",1735198525021,3.96,193.52,193.41,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735198525214,3.96,193.52,193.4,12.82709691]
["bitfinex-derivatives","SOLF0:USTF0",1735198525823,3.96,193.52,193.39,21.51379691]
["bitfinex-derivatives","SOLF0:USTF0",1735198526623,2.5867,193.5,193.39,21.51379691]
["bitfinex-derivatives","SOLF0:USTF0",1735198527015,3.96,193.52,193.39,21.51379691]
["bitfinex-derivatives","SOLF0:USTF0",1735198527320,2.5865,193.52,193.42,12.82709691]
["bitfinex-derivatives","SOLF0:USTF0",1735198527921,2.5862,193.54,193.42,12.82709691]
["bitfinex-derivatives","SOLF0:USTF0",1735198528119,21.24483577,193.56,193.42,12.82709691]
["bitfinex-derivatives","SOLF0:USTF0",1735198528324,2.5862,193.54,193.49,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735198528816,21.24483577,193.57,193.45,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735198529022,2.5859,193.56,193.45,16.78709691]
["bitfinex-derivatives","SOLF0:USTF0",1735198529317,12.82709691,193.58,193.45,16.78709691]
["bitfinex-derivatives","SOLF0:USTF0",1735198529522,2.5862,193.53,193.45,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735198530123,2.5862,193.53,193.48,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735198530322,2.5861,193.54,193.45,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735198530721,12.82709691,193.58,193.48,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735198531023,19.961113,193.58,193.48,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735198531219,2.5863,193.52,193.46,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735198531421,19.961113,193.58,193.46,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735198531620,12.82709691,193.55,193.46,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735198531826,2.5863,193.51,193.46,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735198532125,12.82709691,193.55,193.47,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735198532324,12.82709691,193.55,193.45,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735198533622,2.5862,193.52,193.48,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735198533926,2.5862,193.52,193.45,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735198535423,2.5862,193.52,193.47,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735198536822,41.20594877,193.58,193.45,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735198537422,28.37885186,193.58,193.48,12.82709691]
["bitfinex-derivatives","SOLF0:USTF0",1735198537626,7.13401609,193.58,193.49,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1735198537829,2.5856,193.57,193.53,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735198538231,7.13401609,193.58,193.49,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1735198538432,2.5857,193.56,193.49,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1735198539326,2.5853,193.58,193.49,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1735198539524,12.82709691,193.6,193.49,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1735198539724,12.82709691,193.6,193.52,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735198539923,2.5851,193.6,193.49,17.73779691]
["bitfinex-derivatives","SOLF0:USTF0",1735198540126,19.961113,193.63,193.49,17.73779691]
["bitfinex-derivatives","SOLF0:USTF0",1735198540527,2.5855,193.57,193.49,17.73779691]
["bitfinex-derivatives","SOLF0:USTF0",1735198540836,12.82709691,193.63,193.49,17.73779691]
["bitfinex-derivatives","SOLF0:USTF0",1735198541025,2.5853,193.59,193.49,17.73779691]
["bitfinex-derivatives","SOLF0:USTF0",1735198541234,16.78709691,193.63,193.49,17.73779691]
["bitfinex-derivatives","SOLF0:USTF0",1735198541540,2.5855,193.57,193.49,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1735198541731,12.82709691,193.6,193.49,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1735198542038,12.82709691,193.6,193.52,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735198542236,12.82709691,193.6,193.49,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1735198543635,2.5855,193.57,193.5,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735198543836,12.82709691,193.6,193.5,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735198544839,2.5858,193.55,193.5,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735198545237,2.5858,193.55,193.49,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1735198545434,2.5858,193.55,193.51,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735198546437,2.5856,193.56,193.52,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735198546937,8.2117751,193.59,193.51,8.2117751]
["bitfinex-derivatives","SOLF0:USTF0",1735198547138,28.37885186,193.61,193.51,8.2117751]
["bitfinex-derivatives","SOLF0:USTF0",1735198547439,8.2117751,193.59,193.51,8.2117751]
["bitfinex-derivatives","SOLF0:USTF0",1735198547840,3.86,193.63,193.53,8.2117751]
["bitfinex-derivatives","SOLF0:USTF0",1735198548038,3.86,193.63,193.45,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735198548231,8.2117751,193.58,193.5,8.2117751]
["bitfinex-derivatives","SOLF0:USTF0",1735198548836,2.5856,193.56,193.51,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735198549339,8.2117751,193.55,193.47,8.2117751]
["bitfinex-derivatives","SOLF0:USTF0",1735198549839,8.2117751,193.57,193.49,8.2117751]
["bitfinex-derivatives","SOLF0:USTF0",1735198550040,7.13401609,193.61,193.49,8.2117751]
["bitfinex-derivatives","SOLF0:USTF0",1735198550240,19.96244966,193.61,193.47,12.82843357]
["bitfinex-derivatives","SOLF0:USTF0",1735198550741,12.82843357,193.61,193.47,12.82843357]
["bitfinex-derivatives","SOLF0:USTF0",1735198550947,2.5856,193.57,193.53,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735198551541,2.5856,193.57,193.52,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735198552242,2.5856,193.56,193.51,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735198553036,2.5857,193.55,193.51,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735198553232,41.20728543,193.62,193.47,12.82843357]
["bitfinex-derivatives","SOLF0:USTF0",1735198553431,41.20728543,193.62,193.5,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735198553744,7.13401609,193.61,193.5,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735198553940,7.13401609,193.61,193.47,12.82843357]
["bitfinex-derivatives","SOLF0:USTF0",1735198554335,7.13401609,193.61,193.5,12.82843357]
["bitfinex-derivatives","SOLF0:USTF0",1735198554533,2.5852,193.6,193.56,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735198554833,41.56258545,193.61,193.51,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1735198555238,2.5854,193.58,193.54,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735198555438,76.61534507,193.62,193.51,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1735198555633,19.96244966,193.62,193.51,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1735198555844,12.82843357,193.59,193.51,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1735198556042,12.82843357,193.59,193.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735198557245,2.5861,193.53,193.48,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735198557641,12.82843357,193.59,193.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735198557846,19.96244966,193.59,193.52,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735198558240,19.96244966,193.59,193.49,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735198558740,19.96244966,193.59,193.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735198558940,28.37885186,193.61,193.5,12.82843357]
["bitfinex-derivatives","SOLF0:USTF0",1735198559143,28.37885186,193.61,193.51,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1735198559442,2.5855,193.57,193.52,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735198559746,12.82843357,193.61,193.51,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1735198559937,12.82843357,193.61,193.51,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735198561146,16.68843357,193.61,193.51,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1735198561348,12.82843357,193.58,193.49,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735198561647,2.5857,193.56,193.49,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735198561941,12.82843357,193.58,193.49,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735198562342,2.586,193.53,193.49,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1735198562541,12.82843357,193.58,193.49,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735198563040,12.82843357,193.58,193.49,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1735198563243,2.5858,193.55,193.51,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735198565446,2.5856,193.57,193.52,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735198565644,19.96244966,193.61,193.52,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735198566149,19.96244966,193.61,193.49,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1735198567348,28.37885186,193.59,193.49,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1735198567943,2.5861,193.53,193.49,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1735198568146,2.5861,193.53,193.49,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735198568744,2.5857,193.56,193.51,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735198568942,28.37885186,193.59,193.49,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1735198569347,2.5862,193.52,193.49,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1735198569542,28.37885186,193.6,193.49,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1735198569742,2.5853,193.58,193.54,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735198569944,28.37885186,193.6,193.49,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1735198570341,2.5856,193.56,193.52,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735198570548,28.37885186,193.6,193.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735198570847,28.37885186,193.62,193.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735198571446,2.5854,193.58,193.54,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735198571945,2.5851,193.6,193.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735198572152,28.37885186,193.63,193.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735198573348,2.5852,193.6,193.55,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735198573953,2.5852,193.6,193.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735198574249,41.57066991,193.64,193.53,12.82843357]
["bitfinex-derivatives","SOLF0:USTF0",1735198574649,2.5849,193.61,193.57,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735198575051,2.5851,193.6,193.54,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735198575252,12.82843357,193.63,193.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735198575448,7.13401609,193.64,193.52,12.82843357]
["bitfinex-derivatives","SOLF0:USTF0",1735198575751,2.585,193.61,193.52,12.82843357]
["bitfinex-derivatives","SOLF0:USTF0",1735198576155,2.585,193.61,193.57,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735198577050,12.82843357,193.64,193.52,12.82843357]
["bitfinex-derivatives","SOLF0:USTF0",1735198577263,12.82843357,193.64,193.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735198577651,12.82843357,193.64,193.55,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735198577956,12.82843357,193.64,193.5,14.48883357]
["bitfinex-derivatives","SOLF0:USTF0",1735198578254,12.82843357,193.64,193.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735198578459,2.585,193.61,193.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735198579557,12.82843357,193.64,193.53,12.82843357]
["bitfinex-derivatives","SOLF0:USTF0",1735198579753,7.13401609,193.65,193.6,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735198580058,7.13401609,193.65,193.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735198580357,36.58228991,193.66,193.58,11.37903805]
["bitfinex-derivatives","SOLF0:USTF0",1735198580651,28.37885186,193.66,193.62,8.20343805]
["bitfinex-derivatives","SOLF0:USTF0",1735198580960,36.58228991,193.66,193.59,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735198581255,8.20343805,193.64,193.59,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735198581555,2.5848,193.62,193.58,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1735198581755,8.20343805,193.6,193.53,8.20343805]
["bitfinex-derivatives","SOLF0:USTF0",1735198582361,2.5854,193.58,193.53,10.78933805]
["bitfinex-derivatives","SOLF0:USTF0",1735198582560,8.20343805,193.6,193.53,8.20343805]
["bitfinex-derivatives","SOLF0:USTF0",1735198582750,10.78853805,193.6,193.55,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735198583357,8.20343805,193.6,193.56,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735198583757,8.20343805,193.6,193.53,8.20343805]
["bitfinex-derivatives","SOLF0:USTF0",1735198584162,2.5852,193.59,193.53,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735198584460,2.5852,193.59,193.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735198584859,2.5851,193.6,193.55,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735198585160,2.5851,193.6,193.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735198587460,2.5851,193.6,193.55,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735198588961,12.82524398,193.63,193.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735198589264,32.13885186,193.66,193.56,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735198589465,12.82524398,193.65,193.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735198589664,2.5845,193.63,193.59,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735198589962,7.13401609,193.66,193.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735198590269,19.95926007,193.68,193.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735198590560,2.584,193.66,193.61,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735198590865,2.584,193.66,193.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735198591064,19.95926007,193.68,193.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735198591265,2.5839,193.67,193.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735198591461,12.82524398,193.71,193.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735198592562,12.82524398,193.71,193.59,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198592966,12.82524398,193.71,193.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735198593162,12.82524398,193.65,193.5,7.15481856]
["bitfinex-derivatives","SOLF0:USTF0",1735198593369,12.82524398,193.62,193.51,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735198593668,2.585,193.59,193.54,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735198593869,12.82524398,193.62,193.54,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735198594071,12.82524398,193.62,193.51,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735198594372,2.5854,193.57,193.52,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735198595172,2.5854,193.57,193.51,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735198595368,12.82524398,193.62,193.53,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735198595577,2.5851,193.59,193.51,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735198595873,44.96409584,193.65,193.52,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198596373,2.5847,193.62,193.52,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198596870,16.58524398,193.65,193.52,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198597066,2.5847,193.61,193.52,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198597469,2.5847,193.61,193.56,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735198597769,16.58524398,193.65,193.52,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198597973,2.5849,193.6,193.55,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735198598169,2.5849,193.6,193.52,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198598473,2.5847,193.62,193.57,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735198599273,2.5847,193.62,193.58,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735198600864,28.37885186,193.69,193.55,16.58524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198601174,41.20409584,193.69,193.55,16.58524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198601769,41.20409584,193.69,193.58,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198601974,41.20409584,193.69,193.59,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1735198602170,12.82524398,193.69,193.59,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1735198602575,7.13401609,193.71,193.64,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735198602774,7.13401609,193.71,193.59,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1735198602970,7.13401609,193.71,193.61,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198603175,7.13401609,193.71,193.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735198603475,23.82823577,193.72,193.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735198603476,2.5834,193.72,193.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735198604068,2.5831,193.73,193.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735198604474,19.95926007,193.75,193.68,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735198604675,2.583,193.74,193.64,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198605572,2.583,193.74,193.69,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735198606079,2.5827,193.76,193.72,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735198607476,15.40774398,193.78,193.73,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735198607868,12.82524398,193.78,193.68,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1735198608273,12.82524398,193.75,193.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735198608777,12.82524398,193.75,193.66,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735198609280,30.67657707,193.86,193.68,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198609477,30.67657707,193.86,193.69,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735198609478,12.82524398,193.84,193.69,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735198609778,28.37885186,193.82,193.7,16.48524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198610176,28.37885186,193.82,193.75,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735198610773,28.37885186,193.82,193.7,16.48524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198610978,2.5823,193.79,193.7,16.48524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198611178,12.82524398,193.81,193.69,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735198612080,12.82524398,193.81,193.7,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735198612275,12.82524398,193.81,193.69,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735198612684,2.5824,193.79,193.72,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735198612878,2.5824,193.79,193.69,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735198613077,12.82524398,193.81,193.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735198613385,2.5825,193.78,193.72,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735198613681,12.82524398,193.81,193.72,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735198613881,2.5828,193.76,193.7,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1735198614381,2.5828,193.76,193.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735198614773,2.5826,193.78,193.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735198614982,12.82524398,193.81,193.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735198615680,3.66,193.82,193.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735198615873,2.29772521,193.86,193.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735198615874,2.29772521,193.86,193.7,16.48524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198616074,15.12296919,193.86,193.7,16.48524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198616778,2.29772521,193.86,193.76,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198616984,12.82524398,193.89,193.77,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1735198617382,2.5814,193.87,193.81,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735198618290,2.5814,193.87,193.82,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735198618675,2.5814,193.86,193.82,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735198618881,2.5814,193.86,193.77,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735198619082,12.82524398,193.89,193.61,33.64005358]
["bitfinex-derivatives","SOLF0:USTF0",1735198619382,2.582,193.82,193.73,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198619583,2.582,193.82,193.74,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735198620481,12.82524398,193.86,193.77,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735198620682,2.582,193.81,193.77,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735198620882,12.82524398,193.86,193.77,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735198621079,2.5818,193.83,193.79,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735198621285,7.13401609,193.94,193.76,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198621286,12.82524398,193.89,193.76,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198622887,2.5816,193.85,193.79,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735198623088,2.5816,193.85,193.76,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198623485,2.5815,193.86,193.8,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735198623691,12.82524398,193.89,193.76,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198624193,12.82524398,193.92,193.79,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198624386,12.82524398,193.95,193.8,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1735198624789,7.13401609,193.98,193.85,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198624987,7.13401609,193.98,193.86,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735198625193,7.13401609,193.98,193.86,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1735198625588,2.5803,193.94,193.89,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735198625787,12.82524398,194.0,193.88,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198625989,2.5802,193.96,193.91,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735198626193,12.82524398,194.0,193.89,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735198626588,2.5801,193.96,193.89,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735198627192,12.82524398,194.0,193.89,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735198627392,2.5799,193.97,193.92,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735198627984,2.5799,193.97,193.91,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735198628190,2.5799,193.97,193.89,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735198628383,12.82524398,194.03,193.89,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735198628588,12.82524398,194.03,193.91,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198628789,12.82524398,194.03,193.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735198628985,2.5794,194.01,193.94,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735198629696,12.82524398,194.03,193.94,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735198629894,2.5795,194.0,193.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735198630197,2.5795,194.0,193.95,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735198630395,12.82524398,194.03,193.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735198630591,2.5797,193.99,193.93,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735198631191,12.82524398,194.03,193.91,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198631391,3.64,194.07,193.89,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735198631392,12.82524398,194.0,193.89,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735198631793,2.5802,193.96,193.89,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735198632097,3.56,194.01,193.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735198632098,12.82524398,193.97,193.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735198632395,12.82524398,193.94,193.86,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735198632787,2.5804,193.94,193.87,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735198632993,2.5804,193.94,193.86,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735198633194,12.82524398,193.97,193.86,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735198633595,2.5806,193.92,193.86,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735198633795,12.82524398,193.97,193.86,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735198633990,3.56,194.01,193.86,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735198633991,12.82524398,193.94,193.86,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735198634498,2.5806,193.92,193.86,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735198634798,12.82524398,193.94,193.86,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735198635093,3.56,194.01,193.86,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735198635292,5.85554938,194.05,193.86,14.34264398]
["bitfinex-derivatives","SOLF0:USTF0",1735198635494,12.82524398,194.02,193.89,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198635789,12.82524398,194.02,193.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735198636297,2.5801,193.96,193.9,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735198636493,2.29554938,194.05,193.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735198636698,12.82524398,194.04,193.91,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735198636897,2.5795,194.0,193.91,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735198638401,2.5795,194.0,193.94,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735198641102,12.82524398,194.04,193.94,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735198641303,2.5797,193.99,193.94,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735198641897,12.82524398,194.04,193.91,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735198642196,12.82524398,194.01,193.91,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735198642595,2.5801,193.96,193.91,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1735198643504,12.82524398,194.01,193.91,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735198643505,2.5802,193.95,193.91,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735198644003,12.82524398,194.01,193.9,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735198644203,2.5803,193.94,193.88,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735198644400,2.5803,193.94,193.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735198645201,2.5805,193.93,193.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735198646107,2.5805,193.93,193.88,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735198646508,2.5802,193.95,193.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735198646702,2.5802,193.95,193.9,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735198647305,2.5804,193.94,193.9,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735198649600,12.82524398,194.01,193.9,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735198649803,2.5802,193.95,193.9,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735198651810,2.5801,193.96,193.91,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735198652207,2.5801,193.96,193.89,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198652409,2.5801,193.96,193.91,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735198653212,2.5798,193.98,193.89,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198653412,12.82524398,194.04,193.89,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198653608,12.82524398,194.04,193.93,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735198653812,2.5796,193.99,193.89,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198654011,12.82524398,194.04,193.89,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198654413,2.5798,193.98,193.94,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735198655207,2.58,193.96,193.89,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198655806,12.82524398,194.04,193.89,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198656113,12.82524398,194.04,193.93,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735198656114,2.5798,193.98,193.93,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735198659512,2.5798,193.98,193.86,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735198659513,12.82524398,194.01,193.86,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735198659713,12.82524398,194.01,193.89,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735198659914,12.82524398,194.01,193.86,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735198660818,2.5802,193.95,193.9,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735198661913,2.5803,193.94,193.9,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735198662213,7.13401609,194.0,193.86,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735198662413,12.82524398,193.98,193.86,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735198662611,12.82524398,193.95,193.86,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735198662816,12.82524398,193.95,193.85,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735198663018,12.82524398,193.92,193.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735198663219,12.82524398,193.92,193.79,15.96204398]
["bitfinex-derivatives","SOLF0:USTF0",1735198663520,3.48,193.94,193.79,17.89974398]
["bitfinex-derivatives","SOLF0:USTF0",1735198663715,3.48,193.94,193.83,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198664621,41.52685464,193.93,193.8,14.36754398]
["bitfinex-derivatives","SOLF0:USTF0",1735198665621,12.82524398,193.92,193.8,14.36754398]
["bitfinex-derivatives","SOLF0:USTF0",1735198665820,2.5814,193.86,193.8,16.94954398]
["bitfinex-derivatives","SOLF0:USTF0",1735198666517,2.5812,193.88,193.83,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735198666717,12.82524398,193.92,193.8,14.36754398]
["bitfinex-derivatives","SOLF0:USTF0",1735198666919,28.37885186,193.94,193.83,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198667725,12.82524398,193.95,193.83,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198668918,2.5806,193.92,193.85,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735198669123,12.82524398,193.95,193.85,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735198669824,12.82524398,193.95,193.83,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198670021,2.5804,193.93,193.87,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735198670222,12.82524398,193.95,193.87,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735198670822,12.82524398,193.95,193.83,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198671022,2.5808,193.9,193.85,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735198671225,2.5808,193.9,193.83,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198671626,12.82524398,193.95,193.83,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198671824,12.82524398,193.95,193.86,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735198672317,16.30524398,193.98,193.83,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198672522,16.30524398,193.98,193.87,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735198673428,2.5806,193.92,193.87,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735198673624,16.30524398,193.98,193.88,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735198674031,2.5805,193.93,193.88,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735198675324,2.5806,193.92,193.88,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735198676521,2.5804,193.93,193.88,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735198676727,12.82524398,193.98,193.87,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735198677030,23.43926007,194.01,193.87,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735198677232,2.5801,193.96,193.91,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735198677631,2.5799,193.97,193.93,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735198678134,3.48,194.03,193.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735198678339,2.5798,193.98,193.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735198678930,2.5798,193.98,193.94,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735198679631,2.5796,193.99,193.95,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735198683535,2.29554938,194.05,193.92,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198683733,2.5798,193.98,193.93,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735198683936,2.5798,193.98,193.92,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198684543,2.5794,194.01,193.96,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735198684739,12.82524398,194.07,193.96,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735198685340,12.82524398,194.07,193.93,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735198685538,12.82524398,194.07,193.92,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198686238,10.61401609,194.08,193.95,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198686239,7.13401609,194.08,193.95,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198686437,28.37885186,194.08,193.98,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198686640,28.37885186,194.08,193.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735198686834,2.5787,194.06,194.01,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735198687036,2.5787,194.06,193.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735198687234,2.579,194.04,193.99,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1735198687438,28.37885186,194.08,193.97,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735198687643,28.37885186,194.08,193.96,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1735198687843,12.82524398,194.07,193.96,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735198688036,16.30524398,194.07,193.96,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735198688441,16.30524398,194.07,193.96,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1735198688442,2.5793,194.02,193.96,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1735198688635,2.5793,194.02,193.97,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735198688843,2.5793,194.02,193.96,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1735198690444,12.82524398,194.1,193.99,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735198691145,2.579,194.04,193.99,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735198691841,12.82524398,194.1,193.99,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735198692054,2.5791,194.03,193.96,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1735198692349,2.5791,194.03,193.98,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735198692546,2.5793,194.02,193.96,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1735198692748,2.5793,194.02,193.97,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735198694360,2.5793,194.02,193.96,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1735198694562,2.5793,194.02,193.98,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735198695559,12.82524398,194.07,193.96,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1735198695753,12.82524398,194.07,193.96,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735198696157,2.5794,194.01,193.96,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735198698959,2.5794,194.01,193.96,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1735198699261,2.5794,194.01,193.97,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735198701757,12.82524398,194.07,193.96,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1735198702057,12.82524398,194.01,193.88,1.52756]
["bitfinex-derivatives","SOLF0:USTF0",1735198702260,2.5805,193.93,193.89,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735198702566,12.82524398,193.98,193.88,1.52756]
["bitfinex-derivatives","SOLF0:USTF0",1735198702964,12.82524398,193.98,193.89,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735198703864,2.5804,193.94,193.89,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735198712165,2.5804,193.93,193.89,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735198713865,3.48,194.0,193.89,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198714070,7.13401609,194.02,193.89,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198714861,7.13401609,194.02,193.94,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735198715273,3.48,194.03,193.94,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735198715765,2.5798,193.98,193.94,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735198716965,2.5796,194.0,193.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735198717171,10.61401609,194.05,193.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735198717472,2.5796,194.0,193.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735198717966,10.61401609,194.05,193.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735198718172,2.5796,194.0,193.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735198718367,3.48,194.05,193.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735198718573,3.48,194.05,193.96,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735198718870,2.5794,194.01,193.96,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735198719263,2.5795,194.0,193.96,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735198719661,5.77521519,194.06,193.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735198719866,2.29521519,194.06,193.95,12.82524398]
["bitfinex-derivatives","SOLF0:USTF0",1735198720267,2.29521519,194.06,193.93,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735198720268,10.46476814,194.06,193.99,8.16955295]
["bitfinex-derivatives","SOLF0:USTF0",1735198720669,2.5789,194.04,194.0,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735198720974,2.29521519,194.06,194.03,8.16955295]
["bitfinex-derivatives","SOLF0:USTF0",1735198722261,2.29521519,194.06,194.01,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735198722262,4.87401519,194.06,194.01,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735198722466,45.8362531,194.09,193.99,16.12114611]
["bitfinex-derivatives","SOLF0:USTF0",1735198722875,45.8362531,194.09,194.02,12.76114611]
["bitfinex-derivatives","SOLF0:USTF0",1735198723568,7.13401609,194.13,194.02,12.76114611]
["bitfinex-derivatives","SOLF0:USTF0",1735198723773,23.2551622,194.15,194.02,12.76114611]
["bitfinex-derivatives","SOLF0:USTF0",1735198724573,7.13401609,194.15,194.05,12.76114611]
["bitfinex-derivatives","SOLF0:USTF0",1735198725274,7.13401609,194.15,194.08,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735198726166,2.5777,194.13,194.08,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735198727373,2.5779,194.12,194.08,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735198729873,2.5779,194.12,194.07,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735198730671,2.5778,194.13,194.08,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735198731073,12.76114611,194.17,194.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735198732478,2.5779,194.12,194.07,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735198734583,12.76114611,194.17,194.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735198734880,2.5778,194.13,194.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735198735373,2.5773,194.17,194.1,12.76114611]
["bitfinex-derivatives","SOLF0:USTF0",1735198735575,2.5773,194.17,194.11,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1735198735775,2.5773,194.17,194.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1735198736480,2.5773,194.17,194.12,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735198742277,2.5773,194.17,194.13,8.15774603]
["bitfinex-derivatives","SOLF0:USTF0",1735198743883,2.5774,194.16,194.13,8.15774603]
["bitfinex-derivatives","SOLF0:USTF0",1735198744082,8.15774603,194.15,194.08,8.15774603]
["bitfinex-derivatives","SOLF0:USTF0",1735198744486,2.5781,194.11,194.08,8.15774603]
["bitfinex-derivatives","SOLF0:USTF0",1735198745388,2.5783,194.09,194.06,11.49774603]
["bitfinex-derivatives","SOLF0:USTF0",1735198745690,8.15774603,194.13,194.06,11.49774603]
["bitfinex-derivatives","SOLF0:USTF0",1735198745893,2.5786,194.07,194.02,10.73694603]
["bitfinex-derivatives","SOLF0:USTF0",1735198746187,8.15774603,194.11,194.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735198746379,8.15774603,194.09,194.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735198746579,8.15774603,194.09,194.02,11.49774603]
["bitfinex-derivatives","SOLF0:USTF0",1735198746991,2.5788,194.06,194.02,11.49774603]
["bitfinex-derivatives","SOLF0:USTF0",1735198747491,2.5788,194.05,194.02,11.49774603]
["bitfinex-derivatives","SOLF0:USTF0",1735198747989,8.15774603,194.09,194.02,11.49774603]
["bitfinex-derivatives","SOLF0:USTF0",1735198748193,2.5787,194.06,194.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735198749287,12.7608764,194.1,193.9,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1735198749488,12.7608764,194.1,193.95,12.7608764]
["bitfinex-derivatives","SOLF0:USTF0",1735198749993,12.7608764,194.1,193.98,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735198750494,2.5792,194.03,193.98,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735198752799,2.5793,194.02,193.98,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735198753088,12.7608764,194.07,193.95,12.7608764]
["bitfinex-derivatives","SOLF0:USTF0",1735198753292,12.7608764,194.04,193.92,12.7608764]
["bitfinex-derivatives","SOLF0:USTF0",1735198753485,2.5794,194.01,193.92,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735198753687,12.7608764,194.04,193.92,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735198754084,2.5798,193.98,193.93,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735198754486,12.7608764,194.04,193.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735198754790,2.5794,194.01,193.94,12.7608764]
["bitfinex-derivatives","SOLF0:USTF0",1735198755787,2.5791,194.03,193.97,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735198755995,16.0808764,194.07,193.94,12.7608764]
["bitfinex-derivatives","SOLF0:USTF0",1735198756285,12.7608764,194.07,193.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735198757394,12.7608764,194.1,193.97,12.7608764]
["bitfinex-derivatives","SOLF0:USTF0",1735198757990,2.5788,194.06,194.01,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735198758196,3.32,194.11,194.0,12.7608764]
["bitfinex-derivatives","SOLF0:USTF0",1735198758396,3.32,194.11,194.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735198758596,2.5783,194.09,194.04,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735198759397,2.5781,194.1,194.05,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735198759597,3.32,194.15,194.03,12.7608764]
["bitfinex-derivatives","SOLF0:USTF0",1735198760001,2.578,194.12,194.07,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735198760996,2.578,194.12,194.03,12.7608764]
["bitfinex-derivatives","SOLF0:USTF0",1735198761197,2.5776,194.15,194.06,12.7608764]
["bitfinex-derivatives","SOLF0:USTF0",1735198761400,2.5776,194.15,194.07,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735198761699,2.29380392,194.17,194.11,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735198762493,2.5774,194.16,194.11,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735198762901,2.5774,194.16,194.09,12.7608764]
["bitfinex-derivatives","SOLF0:USTF0",1735198762902,2.29380392,194.17,194.09,12.7608764]
["bitfinex-derivatives","SOLF0:USTF0",1735198763091,2.5772,194.17,194.09,12.7608764]
["bitfinex-derivatives","SOLF0:USTF0",1735198763291,12.7608764,194.22,194.09,12.7608764]
["bitfinex-derivatives","SOLF0:USTF0",1735198763895,2.5769,194.19,194.15,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735198764899,2.5769,194.19,194.09,12.7608764]
["bitfinex-derivatives","SOLF0:USTF0",1735198765200,2.5769,194.19,194.14,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735198765798,58.56010325,194.25,194.14,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735198766003,12.7608764,194.19,194.08,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735198766903,3.32,194.18,194.08,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735198767103,2.578,194.12,194.08,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735198767997,2.578,194.11,194.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735198768197,2.578,194.11,194.05,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1735198768396,2.578,194.11,194.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735198768703,2.578,194.11,194.04,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735198768903,2.578,194.11,194.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735198769295,2.578,194.11,194.06,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735198773504,7.13401609,194.21,194.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735198773810,7.13401609,194.21,194.12,12.7608764]
["bitfinex-derivatives","SOLF0:USTF0",1735198774007,7.13401609,194.21,194.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735198774209,7.13401609,194.21,194.13,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1735198774405,9.71081609,194.21,194.13,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1735198774713,7.13401609,194.21,194.13,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1735198774910,9.71071609,194.21,194.16,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735198775806,2.5767,194.21,194.16,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735198776910,2.5763,194.24,194.19,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735198777315,2.5767,194.21,194.16,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735198777611,28.37885186,194.3,194.13,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735198777809,12.7608764,194.25,194.13,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735198778111,2.5769,194.2,194.14,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735198779805,2.5769,194.19,194.14,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735198785615,2.5773,194.17,194.12,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735198786115,12.7608764,194.22,194.12,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735198786313,2.5775,194.15,194.1,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735198787015,16.0808764,194.19,194.07,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735198787411,2.578,194.12,194.07,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735198787613,16.0808764,194.19,194.06,16.0808764]
["bitfinex-derivatives","SOLF0:USTF0",1735198788507,16.0808764,194.19,194.06,18.6595764]
["bitfinex-derivatives","SOLF0:USTF0",1735198788508,2.578,194.11,194.06,18.6595764]
["bitfinex-derivatives","SOLF0:USTF0",1735198789818,2.5778,194.13,194.06,16.0808764]
["bitfinex-derivatives","SOLF0:USTF0",1735198790915,12.7608764,194.19,194.06,16.0808764]
["bitfinex-derivatives","SOLF0:USTF0",1735198791115,2.5776,194.15,194.1,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735198791417,2.5776,194.15,194.06,16.0808764]
["bitfinex-derivatives","SOLF0:USTF0",1735198792019,3.32,194.21,194.06,16.0808764]
["bitfinex-derivatives","SOLF0:USTF0",1735198792216,2.5774,194.16,194.06,16.0808764]
["bitfinex-derivatives","SOLF0:USTF0",1735198792914,2.5774,194.16,194.11,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735198793317,2.5774,194.16,194.1,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735198793513,2.5774,194.16,194.12,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735198794718,2.5772,194.17,194.13,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735198796424,2.5773,194.16,194.13,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735198801333,12.7608764,194.19,194.1,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735198801533,12.7608764,194.19,194.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735198801726,12.7608764,194.16,194.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735198801927,2.5777,194.14,194.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735198802240,12.7608764,194.16,194.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735198802435,12.7608764,194.13,194.01,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1735198802633,2.5786,194.07,194.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735198803226,12.7608764,194.13,194.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735198803427,12.7608764,194.13,194.01,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735198804733,12.7608764,194.13,194.01,16.0606764]
["bitfinex-derivatives","SOLF0:USTF0",1735198805032,19.89489249,194.13,194.01,16.0606764]
["bitfinex-derivatives","SOLF0:USTF0",1735198805333,2.5782,194.1,194.01,16.0606764]
["bitfinex-derivatives","SOLF0:USTF0",1735198805734,2.5782,194.1,194.03,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735198805929,2.5782,194.1,194.01,16.0606764]
["bitfinex-derivatives","SOLF0:USTF0",1735198806328,2.5782,194.1,194.04,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735198806531,2.5782,194.1,194.01,16.0606764]
["bitfinex-derivatives","SOLF0:USTF0",1735198807334,2.5782,194.1,194.04,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735198807530,2.5783,194.09,194.04,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735198808535,2.5784,194.08,194.04,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735198808832,3.32,194.14,194.05,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735198809035,3.32,194.14,194.01,16.0606764]
["bitfinex-derivatives","SOLF0:USTF0",1735198809439,3.32,194.14,194.04,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735198809735,2.5781,194.1,194.01,16.0606764]
["bitfinex-derivatives","SOLF0:USTF0",1735198810133,2.5781,194.1,194.05,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735198810537,2.5783,194.09,194.05,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735198810730,3.32,194.14,194.03,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735198810934,12.7608764,194.13,194.01,16.0606764]
["bitfinex-derivatives","SOLF0:USTF0",1735198811137,2.5789,194.05,194.01,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735198811440,12.7608764,194.13,194.01,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735198811637,12.7608764,194.13,194.01,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735198811938,12.7608764,194.13,194.03,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735198812534,2.5786,194.07,194.03,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735198812738,12.7608764,194.13,194.04,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735198813038,3.32,194.14,194.01,16.0606764]
["bitfinex-derivatives","SOLF0:USTF0",1735198813338,3.32,194.14,194.05,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735198814235,2.5782,194.1,194.05,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735198814536,3.32,194.14,194.05,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735198814740,2.5785,194.08,194.03,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735198815037,2.5785,194.08,194.01,16.0606764]
["bitfinex-derivatives","SOLF0:USTF0",1735198816640,2.5785,194.08,194.03,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735198817533,2.5785,194.08,194.04,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735198818045,3.32,194.14,194.01,16.0606764]
["bitfinex-derivatives","SOLF0:USTF0",1735198818237,2.5787,194.06,194.02,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735198818542,12.7608764,194.13,194.01,16.0606764]
["bitfinex-derivatives","SOLF0:USTF0",1735198818934,2.5792,194.02,194.01,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735198819237,2.5792,194.02,193.98,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735198819937,2.5792,194.02,193.98,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735198820537,12.7608764,194.1,193.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735198820738,12.7608764,194.1,193.99,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735198821244,2.579,194.04,193.99,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735198821444,7.13401609,194.12,193.98,12.7608764]
["bitfinex-derivatives","SOLF0:USTF0",1735198821740,2.5786,194.07,193.99,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735198822041,16.0808764,194.13,194.01,12.7608764]
["bitfinex-derivatives","SOLF0:USTF0",1735198823147,12.7608764,194.13,194.04,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735198823836,2.5784,194.09,194.04,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735198825939,2.5784,194.08,194.04,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735198827444,9.41516686,194.18,194.04,12.7608764]
["bitfinex-derivatives","SOLF0:USTF0",1735198827640,9.41516686,194.18,194.05,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1735198827847,30.77943312,194.18,194.05,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1735198828445,2.5778,194.13,194.08,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735198828846,2.29374478,194.18,194.07,12.7608764]
["bitfinex-derivatives","SOLF0:USTF0",1735198829039,2.5775,194.15,194.08,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735198829243,2.5775,194.15,194.08,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1735198830052,2.5776,194.14,194.09,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735198830241,2.5776,194.14,194.08,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1735198831346,2.5776,194.14,194.09,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735198831649,2.5781,194.11,194.08,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1735198831949,2.29374478,194.18,194.08,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1735198832344,2.29374478,194.18,194.05,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1735198832540,12.7608764,194.14,194.01,12.7608764]
["bitfinex-derivatives","SOLF0:USTF0",1735198832748,2.5789,194.05,194.0,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735198832945,12.7608764,194.11,194.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735198834056,2.5784,194.08,194.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735198834254,19.88229848,194.11,194.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735198835555,2.5789,194.05,194.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735198836553,2.579,194.04,194.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735198836752,12.7608764,194.11,194.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735198837151,19.88229848,194.11,194.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735198837762,12.7608764,194.08,193.97,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735198838059,3.32,194.09,193.96,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735198838258,12.7608764,194.08,193.96,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735198838450,2.5795,194.0,193.96,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735198839153,2.5795,194.0,193.96,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735198839960,2.5795,194.0,193.96,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735198843968,12.7608764,194.08,193.96,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735198844163,2.5797,193.99,193.96,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735198844666,2.5794,194.01,193.96,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735198845066,12.7608764,194.08,193.96,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735198845271,41.24656474,194.08,193.96,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735198845470,41.24656474,194.08,193.96,18.4811764]
["bitfinex-derivatives","SOLF0:USTF0",1735198846169,12.7608764,194.08,193.96,18.4811764]
["bitfinex-derivatives","SOLF0:USTF0",1735198846372,2.5789,194.05,193.96,18.4811764]
["bitfinex-derivatives","SOLF0:USTF0",1735198846574,12.7608764,194.08,193.97,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735198847074,2.5793,194.02,193.96,15.9011764]
["bitfinex-derivatives","SOLF0:USTF0",1735198848573,2.5793,194.02,193.98,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735198849974,31.80568834,194.11,193.99,12.7608764]
["bitfinex-derivatives","SOLF0:USTF0",1735198850172,31.80568834,194.11,193.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735198850173,8.16748288,194.1,194.02,8.16748288]
["bitfinex-derivatives","SOLF0:USTF0",1735198850573,2.5789,194.05,194.02,8.16748288]
["bitfinex-derivatives","SOLF0:USTF0",1735198850774,7.12142208,194.11,194.02,8.16748288]
["bitfinex-derivatives","SOLF0:USTF0",1735198850973,15.28890496,194.11,194.02,8.16748288]
["bitfinex-derivatives","SOLF0:USTF0",1735198851675,8.16748288,194.11,194.02,8.16748288]
["bitfinex-derivatives","SOLF0:USTF0",1735198852576,2.5786,194.07,194.03,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735198852771,7.12142208,194.13,194.06,8.16748288]
["bitfinex-derivatives","SOLF0:USTF0",1735198852977,8.16748288,194.13,194.06,8.16748288]
["bitfinex-derivatives","SOLF0:USTF0",1735198853181,28.48568834,194.14,194.06,8.16748288]
["bitfinex-derivatives","SOLF0:USTF0",1735198854075,53.98568492,194.15,194.06,8.16748288]
["bitfinex-derivatives","SOLF0:USTF0",1735198854274,45.81820204,194.15,194.07,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735198854880,2.5779,194.12,194.07,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735198855280,18.36824558,194.18,194.07,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735198855581,2.578,194.11,194.07,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735198856382,2.5778,194.13,194.07,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735198856876,2.5778,194.13,194.08,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735198857380,2.5779,194.12,194.05,14.3438008]
["bitfinex-derivatives","SOLF0:USTF0",1735198858180,2.5779,194.12,194.07,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735198858480,2.5779,194.12,194.05,14.3438008]
["bitfinex-derivatives","SOLF0:USTF0",1735198858879,2.5779,194.12,194.07,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735198860182,5.61374478,194.18,194.05,14.3438008]
["bitfinex-derivatives","SOLF0:USTF0",1735198860476,12.7545008,194.16,194.05,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1735198860677,12.7545008,194.16,194.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735198861079,2.5784,194.09,194.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735198862286,2.5785,194.08,194.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735198865179,12.7545008,194.16,194.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735198865386,12.7545008,194.16,194.06,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735198866088,2.5783,194.09,194.05,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1735198867586,12.7545008,194.16,194.05,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1735198867788,7.12142208,194.17,194.07,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735198867990,7.12142208,194.17,194.05,16.0745008]
["bitfinex-derivatives","SOLF0:USTF0",1735198868782,5.61374478,194.18,194.08,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735198869588,5.61374478,194.18,194.05,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1735198870191,12.7545008,194.16,194.04,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1735198870489,12.7545008,194.16,194.04,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735198870782,2.5778,194.13,194.06,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735198870983,34.09943312,194.18,194.04,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735198871380,2.5777,194.14,194.09,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735198871788,34.09943312,194.18,194.09,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735198871988,5.61374478,194.18,194.09,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735198872185,2.29374478,194.18,194.1,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735198872580,2.5776,194.15,194.1,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735198872980,2.29374478,194.18,194.1,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735198873181,2.5776,194.15,194.1,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735198873589,2.29374478,194.18,194.1,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735198873889,2.5776,194.14,194.1,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735198874493,2.5768,194.2,194.12,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735198874684,41.24018914,194.24,194.12,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735198874887,12.7545008,194.21,194.11,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735198875088,2.5777,194.14,194.11,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735198875490,12.7545008,194.21,194.11,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735198875690,2.5775,194.15,194.11,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735198876197,2.5775,194.15,194.12,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198877295,2.5777,194.14,194.12,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198879195,2.5775,194.15,194.12,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198879397,8.1595167,194.19,194.12,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198880402,2.5774,194.16,194.12,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198881298,2.5775,194.15,194.12,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198882904,2.5777,194.14,194.11,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735198883198,8.1595167,194.17,194.11,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735198883399,2.5779,194.12,194.11,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735198883604,8.1595167,194.15,194.07,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735198883808,8.1595167,194.15,194.07,10.7380167]
["bitfinex-derivatives","SOLF0:USTF0",1735198884825,2.578,194.12,194.07,10.7380167]
["bitfinex-derivatives","SOLF0:USTF0",1735198885403,2.5783,194.09,194.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735198885701,8.1595167,194.13,194.06,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198886096,8.1595167,194.13,194.05,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735198886301,8.1595167,194.11,194.05,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735198888004,2.5785,194.08,194.05,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735198888706,2.5782,194.1,194.06,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198889109,2.5782,194.1,194.08,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198889409,7.12142208,194.14,194.08,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198889905,8.1595167,194.15,194.08,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198890504,2.578,194.11,194.08,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198891610,8.1595167,194.15,194.05,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735198891810,8.1595167,194.13,194.05,9.8308167]
["bitfinex-derivatives","SOLF0:USTF0",1735198893216,2.5783,194.09,194.05,9.8308167]
["bitfinex-derivatives","SOLF0:USTF0",1735198893916,2.5786,194.07,194.05,9.8308167]
["bitfinex-derivatives","SOLF0:USTF0",1735198894213,8.1595167,194.11,194.05,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198894414,8.1595167,194.11,194.04,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1735198895215,2.5784,194.09,194.05,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198895407,8.1595167,194.13,194.05,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198896617,2.5783,194.1,194.05,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198897420,2.5783,194.1,194.05,10.7383167]
["bitfinex-derivatives","SOLF0:USTF0",1735198897610,2.5783,194.09,194.05,10.7383167]
["bitfinex-derivatives","SOLF0:USTF0",1735198898015,8.1595167,194.13,194.05,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198898317,2.5787,194.06,194.04,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1735198902211,2.5784,194.09,194.05,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198902717,2.5784,194.09,194.06,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735198903123,3.32,194.14,194.07,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198903324,15.28093878,194.15,194.07,10.7379167]
["bitfinex-derivatives","SOLF0:USTF0",1735198903525,2.578,194.12,194.07,10.7379167]
["bitfinex-derivatives","SOLF0:USTF0",1735198903825,15.28093878,194.15,194.07,10.7379167]
["bitfinex-derivatives","SOLF0:USTF0",1735198904023,8.1595167,194.15,194.07,10.7379167]
["bitfinex-derivatives","SOLF0:USTF0",1735198904221,2.5781,194.11,194.07,10.7379167]
["bitfinex-derivatives","SOLF0:USTF0",1735198905524,2.5781,194.11,194.07,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735198905824,2.5781,194.11,194.07,10.7379167]
["bitfinex-derivatives","SOLF0:USTF0",1735198907426,2.5781,194.11,194.08,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735198908023,2.5778,194.13,194.09,10.7378167]
["bitfinex-derivatives","SOLF0:USTF0",1735198909227,8.1595167,194.17,194.09,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198909425,15.28093878,194.19,194.11,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198909627,8.1595167,194.19,194.11,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198910924,8.1595167,194.17,194.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735198911125,8.1595167,194.17,194.09,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198911534,2.5777,194.14,194.09,10.7377167]
["bitfinex-derivatives","SOLF0:USTF0",1735198912532,2.5772,194.17,194.11,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198913929,2.577,194.19,194.13,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198914136,8.1595167,194.2,194.11,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198914628,2.5772,194.18,194.11,10.7374167]
["bitfinex-derivatives","SOLF0:USTF0",1735198914933,8.1595167,194.18,194.11,10.7374167]
["bitfinex-derivatives","SOLF0:USTF0",1735198915235,2.5774,194.16,194.11,10.7374167]
["bitfinex-derivatives","SOLF0:USTF0",1735198915535,2.5774,194.16,194.11,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735198916827,28.48568834,194.22,194.14,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198917033,8.1595167,194.21,194.14,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198917231,8.1595167,194.21,194.12,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198917436,8.1595167,194.19,194.12,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198918236,2.5774,194.16,194.12,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198918528,2.5774,194.16,194.12,10.7373167]
["bitfinex-derivatives","SOLF0:USTF0",1735198920334,2.5774,194.16,194.12,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198922140,2.5774,194.16,194.12,10.7374167]
["bitfinex-derivatives","SOLF0:USTF0",1735198922341,2.5774,194.16,194.12,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735198922639,21.36426626,194.22,194.11,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735198922640,2.5777,194.14,194.11,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735198923142,8.1595167,194.17,194.08,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735198923344,8.1595167,194.15,194.08,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735198923944,8.1595167,194.13,194.05,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735198924144,8.1595167,194.13,194.05,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198925140,8.1595167,194.11,194.03,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735198925343,8.1595167,194.09,194.03,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735198926048,2.5787,194.06,194.03,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735198926441,8.1595167,194.09,194.03,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735198926647,2.5785,194.08,194.03,12.3969167]
["bitfinex-derivatives","SOLF0:USTF0",1735198929748,8.1595167,194.11,194.03,9.8179167]
["bitfinex-derivatives","SOLF0:USTF0",1735198929954,8.1595167,194.09,194.03,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735198930951,2.5785,194.08,194.03,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735198931142,8.1595167,194.09,194.03,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735198932352,2.5787,194.06,194.03,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735198932547,8.1595167,194.09,193.98,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735198932753,8.1595167,194.07,193.99,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198933852,2.579,194.04,193.99,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198934151,8.1595167,194.07,193.99,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198934552,2.5792,194.02,193.99,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198934756,8.1595167,194.07,193.99,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198935445,8.1595167,194.05,193.94,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735198935651,8.1595167,194.05,193.97,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198935852,2.5795,194.0,193.97,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198936352,8.1595167,194.03,193.94,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1735198936558,8.1595167,194.01,193.94,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1735198936956,2.5799,193.97,193.94,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1735198939855,7.12142208,194.08,193.94,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1735198940062,7.12142208,194.08,193.99,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198940262,8.1595167,194.08,194.01,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198941563,2.5789,194.05,194.01,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198942058,2.5791,194.03,194.01,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198942257,8.1595167,194.08,193.99,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198942653,2.5792,194.02,193.99,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198943362,8.1595167,194.08,193.99,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198943966,8.1595167,194.08,194.01,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198945466,2.5787,194.06,194.01,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198945661,8.1595167,194.08,194.01,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198946168,2.5789,194.05,194.01,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198946967,2.5789,194.05,194.01,10.7388167]
["bitfinex-derivatives","SOLF0:USTF0",1735198947562,8.1595167,194.08,193.99,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735198947760,8.1595167,194.08,194.0,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198948363,8.1595167,194.06,193.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735198948563,8.1595167,194.04,193.97,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198948865,2.5798,193.98,193.95,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198949362,2.5798,193.98,193.97,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198950768,2.58,193.97,193.95,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198951169,8.1595167,194.02,193.95,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198951366,2.5795,194.0,193.95,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198951563,8.1595167,194.02,193.95,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198952569,2.58,193.97,193.95,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198953670,2.5797,193.99,193.95,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198954275,8.1595167,194.01,193.9,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735198954466,8.1595167,194.01,193.92,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198955262,8.1595167,193.99,193.92,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198955567,8.1595167,193.99,193.91,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735198957271,11.4795167,194.01,193.92,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198957468,11.4795167,194.01,193.94,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198957667,2.5799,193.97,193.94,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198957868,11.4795167,194.01,193.94,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198958467,2.5796,193.99,193.94,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198958672,2.5796,193.99,193.96,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198958872,15.27516386,194.05,193.96,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198959077,2.5794,194.01,193.96,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198959972,8.1595167,194.05,193.96,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198960171,2.5796,194.0,193.96,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198960775,2.5793,194.02,193.98,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198961164,8.1595167,194.05,193.98,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198962466,2.5794,194.01,193.98,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198966176,2.5791,194.03,193.98,10.7392167]
["bitfinex-derivatives","SOLF0:USTF0",1735198967984,2.5791,194.03,193.98,12.2721167]
["bitfinex-derivatives","SOLF0:USTF0",1735198971991,2.5791,194.03,194.0,10.7389167]
["bitfinex-derivatives","SOLF0:USTF0",1735198972886,8.1595167,194.07,194.0,10.7389167]
["bitfinex-derivatives","SOLF0:USTF0",1735198973086,2.579,194.04,194.0,10.7389167]
["bitfinex-derivatives","SOLF0:USTF0",1735198973788,2.5787,194.06,194.02,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198975296,7.11564716,194.11,194.02,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198975495,8.1595167,194.11,194.04,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198975792,2.5784,194.08,194.04,10.7384167]
["bitfinex-derivatives","SOLF0:USTF0",1735198976492,15.27516386,194.13,194.06,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198976800,7.11564716,194.13,194.08,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198977598,8.1595167,194.15,194.08,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198978297,2.578,194.12,194.08,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198978899,8.1595167,194.15,194.08,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198979093,8.1595167,194.13,194.05,10.7382167]
["bitfinex-derivatives","SOLF0:USTF0",1735198979696,2.5781,194.11,194.05,10.7382167]
["bitfinex-derivatives","SOLF0:USTF0",1735198979893,8.1595167,194.13,194.05,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198980092,8.1595167,194.15,194.07,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198980295,2.5781,194.11,194.07,9.7762167]
["bitfinex-derivatives","SOLF0:USTF0",1735198981195,2.5779,194.12,194.07,12.3547167]
["bitfinex-derivatives","SOLF0:USTF0",1735198982497,8.1595167,194.13,194.07,9.7762167]
["bitfinex-derivatives","SOLF0:USTF0",1735198983101,2.5782,194.1,194.07,9.7762167]
["bitfinex-derivatives","SOLF0:USTF0",1735198984201,8.1595167,194.15,194.07,9.7762167]
["bitfinex-derivatives","SOLF0:USTF0",1735198984408,2.5779,194.12,194.08,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735198985200,2.578,194.11,194.07,9.7762167]
["bitfinex-derivatives","SOLF0:USTF0",1735198986500,2.578,194.11,194.07,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735198986699,2.578,194.11,194.08,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198988601,8.1595167,194.16,194.08,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198989201,2.5777,194.14,194.1,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198990500,2.5777,194.14,194.1,10.7375167]
["bitfinex-derivatives","SOLF0:USTF0",1735198991598,2.5777,194.14,194.11,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735198991800,2.5775,194.15,194.11,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1735198992402,2.5775,194.15,194.12,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198994103,2.5772,194.17,194.13,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735198994405,2.5772,194.17,194.14,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198996201,8.1595167,194.19,194.12,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735198996400,8.1595167,194.19,194.08,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198996401,8.1595167,194.15,194.08,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198996806,2.5778,194.13,194.07,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735198997006,8.1595167,194.15,194.08,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198998403,2.5781,194.11,194.08,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735198999503,8.1595167,194.15,194.08,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199000505,2.5781,194.11,194.08,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199000903,8.1595167,194.13,194.07,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735199001104,2.5784,194.08,194.07,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735199001305,8.1595167,194.11,194.04,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199001508,2.579,194.04,194.02,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735199001708,8.1595167,194.09,194.02,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735199001908,3.3,194.13,194.03,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199002106,8.1595167,194.1,194.03,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199002311,2.5784,194.08,194.03,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199003109,8.1595167,194.1,194.03,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199003309,2.5786,194.07,194.03,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199004609,2.5788,194.06,194.03,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199004805,8.1595167,194.1,194.02,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735199005013,8.1595167,194.06,194.01,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735199005311,2.5793,194.02,193.98,11.4595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199006808,2.5793,194.02,193.98,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199007012,8.1595167,194.06,193.98,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199007310,2.5794,194.01,193.98,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199007506,8.1595167,194.04,193.98,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199007710,8.1595167,194.02,193.93,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1735199008006,8.1595167,194.02,193.94,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199008209,2.5799,193.97,193.94,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199009309,2.5797,193.98,193.94,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199009912,2.5794,194.01,193.95,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735199010407,8.1595167,194.02,193.95,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735199010612,8.1595167,194.02,193.96,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199011112,28.46258865,194.09,193.96,10.7394167]
["bitfinex-derivatives","SOLF0:USTF0",1735199011313,8.1595167,194.05,193.98,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199012103,7.11564716,194.1,193.98,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199012406,8.1595167,194.06,193.98,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199013414,8.1595167,194.04,193.98,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199013713,8.1595167,194.04,193.96,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199014405,2.5794,194.01,193.96,10.7394167]
["bitfinex-derivatives","SOLF0:USTF0",1735199016509,8.1595167,194.03,193.93,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1735199016707,2.5801,193.95,193.93,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1735199017112,2.5802,193.95,193.93,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1735199017707,8.1595167,193.98,193.93,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1735199017907,2.5803,193.94,193.93,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1735199018616,2.5804,193.93,193.89,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199026222,2.5804,193.93,193.89,10.7404167]
["bitfinex-derivatives","SOLF0:USTF0",1735199028928,2.5802,193.95,193.91,10.7402167]
["bitfinex-derivatives","SOLF0:USTF0",1735199029828,2.5809,193.89,193.88,1.52756]
["bitfinex-derivatives","SOLF0:USTF0",1735199033127,8.1595167,193.9,193.88,1.52756]
["bitfinex-derivatives","SOLF0:USTF0",1735199033324,10.7403167,193.9,193.88,1.52756]
["bitfinex-derivatives","SOLF0:USTF0",1735199034326,2.5808,193.9,193.88,1.52756]
["bitfinex-derivatives","SOLF0:USTF0",1735199034826,2.5809,193.89,193.88,1.52756]
["bitfinex-derivatives","SOLF0:USTF0",1735199037129,2.5808,193.9,193.88,1.52756]
["bitfinex-derivatives","SOLF0:USTF0",1735199038030,2.5807,193.91,193.88,1.52756]
["bitfinex-derivatives","SOLF0:USTF0",1735199038622,2.5808,193.9,193.88,1.52756]
["bitfinex-derivatives","SOLF0:USTF0",1735199039833,2.5806,193.92,193.88,1.52756]
["bitfinex-derivatives","SOLF0:USTF0",1735199040036,8.1595167,193.94,193.88,1.52756]
["bitfinex-derivatives","SOLF0:USTF0",1735199040534,2.5808,193.91,193.88,1.52756]
["bitfinex-derivatives","SOLF0:USTF0",1735199040834,8.1595167,193.92,193.88,1.52756]
["bitfinex-derivatives","SOLF0:USTF0",1735199041231,3.3,193.96,193.88,1.52756]
["bitfinex-derivatives","SOLF0:USTF0",1735199041232,2.5809,193.89,193.88,1.52756]
["bitfinex-derivatives","SOLF0:USTF0",1735199044536,5.8809,193.89,193.88,1.52756]
["bitfinex-derivatives","SOLF0:USTF0",1735199044732,2.582,193.81,193.76,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199044939,8.1595167,193.84,193.76,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199045334,2.582,193.81,193.76,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199045536,8.1595167,193.84,193.76,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199046139,8.1595167,193.82,193.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735199046436,8.1595167,193.82,193.74,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199047138,2.5827,193.76,193.74,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199047540,2.5827,193.76,193.72,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199047742,8.1595167,193.8,193.72,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199048235,2.5824,193.78,193.72,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199048432,8.1595167,193.8,193.72,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199049437,2.5828,193.76,193.72,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199049935,3.3,193.83,193.74,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199050139,8.1595167,193.84,193.76,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199051143,2.582,193.82,193.76,10.7421167]
["bitfinex-derivatives","SOLF0:USTF0",1735199051333,28.46258865,193.86,193.78,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199051537,36.62210535,193.86,193.78,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199052340,8.1595167,193.86,193.78,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199052539,2.5817,193.83,193.78,10.7418167]
["bitfinex-derivatives","SOLF0:USTF0",1735199055338,8.1595167,193.85,193.71,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1735199055538,2.5821,193.81,193.77,10.7420167]
["bitfinex-derivatives","SOLF0:USTF0",1735199056439,2.5819,193.82,193.77,10.7420167]
["bitfinex-derivatives","SOLF0:USTF0",1735199056634,8.1595167,193.83,193.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735199056836,8.1595167,193.83,193.75,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735199057037,2.5824,193.79,193.74,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199057746,3.3,193.88,193.76,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199058046,8.1595167,193.85,193.78,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735199058438,8.1595167,193.85,193.78,10.7419167]
["bitfinex-derivatives","SOLF0:USTF0",1735199058751,8.1595167,193.85,193.79,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735199059447,8.1595167,193.85,193.79,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735199060443,2.5816,193.84,193.79,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735199061150,8.1595167,193.85,193.79,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735199061445,2.5817,193.83,193.79,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735199061646,2.5817,193.83,193.79,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735199062247,8.1595167,193.85,193.79,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735199062439,8.1595167,193.83,193.79,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735199062951,2.5821,193.8,193.79,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735199063148,8.1595167,193.83,193.76,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199063346,2.5823,193.79,193.76,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199063950,2.582,193.81,193.76,10.7421167]
["bitfinex-derivatives","SOLF0:USTF0",1735199064544,2.582,193.81,193.76,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199064748,2.5818,193.83,193.79,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735199064942,8.1595167,193.85,193.76,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199065145,8.1595167,193.85,193.77,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735199065747,8.1595167,193.85,193.79,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735199065949,8.1595167,193.85,193.78,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199066250,3.3,193.9,193.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735199066251,8.1595167,193.87,193.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735199067651,2.5815,193.85,193.81,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735199068447,8.1595167,193.87,193.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735199068659,2.5817,193.84,193.79,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735199068857,2.5817,193.84,193.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735199069146,7.11564716,193.92,193.8,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199069350,8.1595167,193.88,193.8,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199070652,3.3,193.92,193.8,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199070847,8.1595167,193.89,193.8,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199071050,2.5812,193.88,193.83,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735199071246,28.46258865,193.93,193.82,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199071454,28.46258865,193.93,193.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735199071455,8.1595167,193.91,193.84,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199072347,10.7403167,193.91,193.86,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735199072747,10.7400167,193.93,193.88,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735199073250,8.1595167,193.93,193.88,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735199073651,31.85606286,193.98,193.88,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735199073855,2.5806,193.92,193.87,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735199074153,8.1595167,193.93,193.87,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735199075447,2.5807,193.91,193.87,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735199076757,2.5808,193.9,193.86,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735199077056,8.1595167,193.89,193.83,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1735199078156,2.5813,193.87,193.83,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1735199080857,8.1595167,193.89,193.83,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1735199081055,2.5811,193.88,193.84,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735199083052,2.5812,193.87,193.81,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1735199083253,8.1595167,193.89,193.81,14.0415167]
["bitfinex-derivatives","SOLF0:USTF0",1735199084054,8.1595167,193.89,193.81,10.7415167]
["bitfinex-derivatives","SOLF0:USTF0",1735199084557,2.5814,193.86,193.81,10.7415167]
["bitfinex-derivatives","SOLF0:USTF0",1735199085462,2.5812,193.87,193.82,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735199085661,8.1595167,193.89,193.81,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199086560,2.5813,193.86,193.82,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735199087263,2.5818,193.83,193.75,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1735199087463,2.5818,193.83,193.78,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199087868,2.5818,193.83,193.78,10.7418167]
["bitfinex-derivatives","SOLF0:USTF0",1735199088366,8.1595167,193.87,193.78,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199088563,2.5816,193.84,193.8,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735199089266,8.1595167,193.87,193.78,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199089563,8.1595167,193.83,193.75,11.3514167]
["bitfinex-derivatives","SOLF0:USTF0",1735199089969,2.5824,193.79,193.75,13.9342167]
["bitfinex-derivatives","SOLF0:USTF0",1735199090766,2.5822,193.8,193.76,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735199090971,8.1595167,193.85,193.77,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199091767,2.5816,193.84,193.8,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735199092772,8.1595167,193.85,193.8,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735199092977,10.7410167,193.85,193.8,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735199093473,10.7408167,193.87,193.79,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199093969,10.7408167,193.87,193.82,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735199095570,2.581,193.89,193.81,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199095771,15.29853241,193.92,193.83,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199095978,8.1595167,193.92,193.83,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199097178,2.5808,193.91,193.86,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735199097378,8.1595167,193.9,193.86,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735199097580,8.1595167,193.88,193.82,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1735199097978,2.5814,193.86,193.82,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1735199100280,2.5815,193.85,193.82,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1735199100581,8.1595167,193.88,193.82,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1735199100977,2.5814,193.86,193.82,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1735199101577,2.5814,193.86,193.82,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1735199102382,2.5809,193.9,193.83,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199103481,2.5809,193.9,193.85,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735199104075,8.1595167,193.91,193.85,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735199104282,8.1595167,193.89,193.82,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1735199104481,8.1595167,193.87,193.82,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1735199105386,8.1595167,193.83,193.77,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199105577,8.1595167,193.83,193.75,8.1595167]
["bitfinex-derivatives","SOLF0:USTF0",1735199105775,8.1595167,193.79,193.73,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735199106379,2.5828,193.75,193.73,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735199106581,8.1595167,193.77,193.69,28.6502305]
["bitfinex-derivatives","SOLF0:USTF0",1735199106787,8.1595167,193.75,193.68,9.7373167]
["bitfinex-derivatives","SOLF0:USTF0",1735199107085,2.5832,193.72,193.68,9.7373167]
["bitfinex-derivatives","SOLF0:USTF0",1735199107287,8.1595167,193.73,193.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735199107487,8.1595167,193.71,193.6,28.6502305]
["bitfinex-derivatives","SOLF0:USTF0",1735199107686,8.1595167,193.67,193.6,28.6502305]
["bitfinex-derivatives","SOLF0:USTF0",1735199107888,3.3,193.71,193.6,28.6502305]
["bitfinex-derivatives","SOLF0:USTF0",1735199108189,16.11576093,193.71,193.58,12.81576093]
["bitfinex-derivatives","SOLF0:USTF0",1735199109387,16.11576093,193.71,193.57,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735199109686,12.81576093,193.68,193.57,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735199109988,2.5844,193.63,193.57,9.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735199110582,12.81576093,193.68,193.57,9.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735199110788,2.5842,193.65,193.58,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735199111190,12.81576093,193.68,193.57,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735199111888,3.3,193.71,193.58,12.81576093]
["bitfinex-derivatives","SOLF0:USTF0",1735199112387,3.3,193.71,193.63,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735199112388,2.5837,193.69,193.63,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735199114785,12.81576093,193.7,193.59,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735199114991,12.81576093,193.7,193.57,16.07496093]
["bitfinex-derivatives","SOLF0:USTF0",1735199116089,2.5844,193.63,193.57,18.66016093]
["bitfinex-derivatives","SOLF0:USTF0",1735199116297,12.81576093,193.67,193.57,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1735199116482,3.3,193.71,193.57,16.07496093]
["bitfinex-derivatives","SOLF0:USTF0",1735199116683,2.5841,193.65,193.6,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735199116990,3.3,193.7,193.57,16.07496093]
["bitfinex-derivatives","SOLF0:USTF0",1735199117896,12.81576093,193.71,193.57,16.07496093]
["bitfinex-derivatives","SOLF0:USTF0",1735199118193,2.5837,193.68,193.61,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735199118393,12.81576093,193.71,193.57,16.07496093]
["bitfinex-derivatives","SOLF0:USTF0",1735199118693,12.81576093,193.68,193.57,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1735199118898,3.3,193.67,193.57,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1735199120601,2.5843,193.64,193.58,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735199122398,2.5845,193.63,193.58,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735199122601,2.5845,193.63,193.57,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1735199122900,3.3,193.67,193.57,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1735199123100,12.81576093,193.65,193.55,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735199123395,12.81576093,193.65,193.55,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1735199123595,12.81576093,193.65,193.55,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735199123797,12.81576093,193.65,193.52,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735199124100,12.81576093,193.65,193.53,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735199124797,2.585,193.59,193.53,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735199126302,12.81576093,193.65,193.52,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1735199126502,3.3,193.67,193.52,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1735199126503,12.81576093,193.62,193.52,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1735199126800,2.5857,193.54,193.49,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735199127197,12.81576093,193.59,193.48,12.81576093]
["bitfinex-derivatives","SOLF0:USTF0",1735199127394,12.81576093,193.59,193.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735199127595,12.81576093,193.59,193.47,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735199128402,2.5858,193.53,193.47,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735199129202,2.5858,193.53,193.45,16.11576093]
["bitfinex-derivatives","SOLF0:USTF0",1735199129507,2.5858,193.53,193.48,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735199130409,12.81576093,193.59,193.48,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735199130703,2.5859,193.52,193.48,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735199131100,2.5859,193.52,193.45,16.11576093]
["bitfinex-derivatives","SOLF0:USTF0",1735199131101,12.81576093,193.59,193.45,16.11576093]
["bitfinex-derivatives","SOLF0:USTF0",1735199131400,12.81576093,193.62,193.48,12.81576093]
["bitfinex-derivatives","SOLF0:USTF0",1735199131907,2.5851,193.58,193.52,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735199132105,2.5851,193.58,193.48,12.81576093]
["bitfinex-derivatives","SOLF0:USTF0",1735199132507,2.5851,193.58,193.53,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735199133207,2.5851,193.58,193.48,12.81576093]
["bitfinex-derivatives","SOLF0:USTF0",1735199133407,2.5851,193.58,193.54,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735199134508,2.5851,193.58,193.53,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735199136405,2.5851,193.58,193.54,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735199137308,2.5848,193.6,193.55,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735199138508,3.3,193.66,193.54,12.81576093]
["bitfinex-derivatives","SOLF0:USTF0",1735199138709,16.11576093,193.68,193.54,12.81576093]
["bitfinex-derivatives","SOLF0:USTF0",1735199139009,2.5849,193.6,193.54,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735199139209,12.81576093,193.65,193.54,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735199139609,2.585,193.59,193.54,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735199139811,2.585,193.59,193.55,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735199140205,8.20742476,193.62,193.55,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735199140406,2.5848,193.6,193.55,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735199141705,2.5848,193.6,193.56,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735199143605,2.5847,193.61,193.56,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735199144307,2.5847,193.61,193.57,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735199145402,2.5847,193.61,193.54,8.20742476]
["bitfinex-derivatives","SOLF0:USTF0",1735199145605,8.20742476,193.6,193.56,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735199145808,8.20742476,193.6,193.53,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1735199146309,8.20742476,193.58,193.53,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1735199147015,2.5853,193.57,193.53,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1735199147212,8.20742476,193.58,193.53,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1735199147612,28.55606286,193.64,193.55,8.20742476]
["bitfinex-derivatives","SOLF0:USTF0",1735199147809,7.13901571,193.62,193.55,8.20742476]
["bitfinex-derivatives","SOLF0:USTF0",1735199148214,2.5848,193.6,193.55,10.79282476]
["bitfinex-derivatives","SOLF0:USTF0",1735199148416,2.5848,193.6,193.55,8.20742476]
["bitfinex-derivatives","SOLF0:USTF0",1735199148618,15.34644047,193.62,193.55,8.20742476]
["bitfinex-derivatives","SOLF0:USTF0",1735199148811,8.20742476,193.62,193.55,8.20742476]
["bitfinex-derivatives","SOLF0:USTF0",1735199149007,2.5851,193.58,193.53,13.94912476]
["bitfinex-derivatives","SOLF0:USTF0",1735199149214,8.20742476,193.6,193.53,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1735199150413,2.5854,193.56,193.53,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1735199150909,2.5851,193.58,193.53,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1735199151115,8.20742476,193.58,193.53,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1735199152113,8.20742476,193.58,193.5,8.20742476]
["bitfinex-derivatives","SOLF0:USTF0",1735199152320,19.969564,193.59,193.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735199152917,19.969564,193.59,193.46,12.83054829]
["bitfinex-derivatives","SOLF0:USTF0",1735199153114,19.969564,193.59,193.46,16.13054829]
["bitfinex-derivatives","SOLF0:USTF0",1735199153518,12.83054829,193.56,193.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735199154420,2.5858,193.53,193.48,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735199156716,2.5859,193.52,193.48,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735199158224,2.5857,193.54,193.49,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735199160728,2.5857,193.54,193.5,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735199162115,2.5855,193.56,193.5,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735199162320,2.5855,193.56,193.51,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735199163327,41.38661115,193.59,193.48,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1735199163624,2.5852,193.57,193.52,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735199164725,2.5854,193.56,193.52,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735199168731,2.5851,193.58,193.54,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735199168921,19.969564,193.62,193.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735199169122,7.13901571,193.62,193.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735199169428,2.5849,193.59,193.55,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735199172230,12.83054829,193.62,193.52,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735199172730,2.5853,193.57,193.52,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735199173427,2.5853,193.57,193.48,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1735199174129,2.5853,193.57,193.5,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199174629,2.5853,193.57,193.53,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735199175030,2.5851,193.59,193.54,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735199175237,8.21071769,193.57,193.5,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199175423,8.21071769,193.55,193.48,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1735199175622,8.21071769,193.53,193.48,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1735199176429,2.5859,193.52,193.48,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1735199179838,8.21071769,193.53,193.48,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1735199180034,10.79651769,193.53,193.49,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735199181534,28.55606286,193.59,193.48,11.44571769]
["bitfinex-derivatives","SOLF0:USTF0",1735199181730,8.21071769,193.56,193.5,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199182233,8.21071769,193.56,193.51,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735199182434,8.21071769,193.56,193.5,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199183536,10.79611769,193.56,193.52,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735199183840,8.21071769,193.56,193.52,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735199184035,2.5855,193.55,193.52,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735199184740,10.79611769,193.56,193.52,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735199186438,2.5855,193.55,193.52,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735199187839,2.5856,193.54,193.5,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735199188039,8.21071769,193.56,193.48,11.44571769]
["bitfinex-derivatives","SOLF0:USTF0",1735199188240,8.21071769,193.58,193.5,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199188941,8.21071769,193.58,193.49,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199189841,2.5854,193.56,193.49,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199191343,7.13901571,193.6,193.53,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199191746,10.79561769,193.6,193.55,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735199192854,8.21071769,193.58,193.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735199193148,8.21071769,193.6,193.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735199193350,8.21071769,193.6,193.51,11.49071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199193541,2.5848,193.6,193.57,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735199193745,2.5848,193.6,193.53,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199194355,8.21071769,193.59,193.51,11.49071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199194952,8.21071769,193.59,193.53,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735199195153,2.5853,193.57,193.53,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735199195750,10.79601769,193.57,193.53,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735199196052,2.5854,193.56,193.51,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735199196249,2.5854,193.56,193.49,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199196453,2.5854,193.56,193.48,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1735199196454,10.79631769,193.55,193.5,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735199196644,8.21071769,193.55,193.5,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735199197951,2.5857,193.54,193.5,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735199198652,3.28,193.59,193.49,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199198949,11.49071769,193.59,193.51,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199199149,8.21071769,193.57,193.51,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199199345,2.5851,193.58,193.54,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735199199542,2.5851,193.58,193.51,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199199948,28.55606286,193.62,193.51,11.49071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199200156,8.21071769,193.6,193.57,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735199200756,2.5847,193.61,193.58,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735199200958,17.9343334,193.62,193.58,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735199202361,10.79531769,193.62,193.58,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735199204167,3.28,193.66,193.55,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199204357,8.21071769,193.62,193.59,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735199205462,8.21071769,193.62,193.57,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735199205865,28.55606286,193.67,193.55,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199206160,8.21071769,193.64,193.56,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735199206368,28.55606286,193.66,193.57,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199206564,8.21071769,193.65,193.57,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199206760,8.21071769,193.63,193.56,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735199207264,10.79511769,193.63,193.58,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735199207564,10.79511769,193.63,193.59,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735199207766,8.21071769,193.63,193.56,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735199208263,10.79481769,193.66,193.57,11.49071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199208861,10.79481769,193.66,193.62,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735199212459,1.91192929,193.72,193.61,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199212663,8.21071769,193.7,193.63,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199212864,8.21071769,193.7,193.64,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1735199213066,12.70594698,193.72,193.67,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735199213358,8.21071769,193.7,193.64,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1735199213559,8.21071769,193.68,193.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735199213760,2.5842,193.65,193.6,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735199213962,8.21071769,193.68,193.59,11.49071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199214665,2.5841,193.66,193.61,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735199215864,8.21071769,193.68,193.62,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735199216469,2.584,193.67,193.62,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735199216967,2.584,193.67,193.63,10.79511769]
["bitfinex-derivatives","SOLF0:USTF0",1735199217661,1.91192929,193.72,193.65,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199217868,8.21071769,193.73,193.65,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199218069,2.5836,193.7,193.66,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735199218267,8.21071769,193.73,193.65,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199218861,2.5837,193.69,193.65,10.79481769]
["bitfinex-derivatives","SOLF0:USTF0",1735199219970,8.21071769,193.71,193.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735199220164,8.21071769,193.71,193.57,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1735199220365,8.21071769,193.69,193.61,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199220869,2.5841,193.66,193.62,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735199221071,8.21071769,193.71,193.63,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199221671,2.5838,193.68,193.63,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199222571,2.5838,193.68,193.64,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735199222869,8.21071769,193.71,193.63,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199223273,3.28,193.72,193.61,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199223274,8.21071769,193.69,193.61,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199224370,8.21071769,193.71,193.63,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199225375,8.21071769,193.71,193.63,10.79501769]
["bitfinex-derivatives","SOLF0:USTF0",1735199225571,8.21071769,193.71,193.63,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199225772,2.584,193.67,193.63,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199226072,8.21071769,193.71,193.63,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199226570,8.21071769,193.69,193.61,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199226870,2.5839,193.67,193.61,10.79531769]
["bitfinex-derivatives","SOLF0:USTF0",1735199227083,8.21071769,193.69,193.61,10.79531769]
["bitfinex-derivatives","SOLF0:USTF0",1735199227374,8.21071769,193.71,193.63,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199227974,2.5838,193.68,193.63,10.79501769]
["bitfinex-derivatives","SOLF0:USTF0",1735199228167,8.21071769,193.71,193.63,10.79501769]
["bitfinex-derivatives","SOLF0:USTF0",1735199228369,8.21071769,193.71,193.66,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735199228370,2.5836,193.7,193.66,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735199228871,2.5837,193.69,193.65,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735199229071,8.21071769,193.71,193.63,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199229371,31.83606286,193.75,193.61,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199229372,8.21071769,193.69,193.61,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199229570,8.21071769,193.67,193.59,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199230176,2.5843,193.64,193.6,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735199232780,2.5844,193.63,193.59,10.79561769]
["bitfinex-derivatives","SOLF0:USTF0",1735199232976,8.21071769,193.67,193.59,10.79561769]
["bitfinex-derivatives","SOLF0:USTF0",1735199232977,8.21071769,193.67,193.59,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199233474,2.5846,193.62,193.57,13.93071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199233678,2.5846,193.62,193.57,11.34561769]
["bitfinex-derivatives","SOLF0:USTF0",1735199234178,2.5846,193.62,193.58,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735199234575,8.21071769,193.65,193.57,11.34561769]
["bitfinex-derivatives","SOLF0:USTF0",1735199234778,2.5848,193.61,193.57,11.34561769]
["bitfinex-derivatives","SOLF0:USTF0",1735199235675,8.21071769,193.65,193.57,11.34561769]
["bitfinex-derivatives","SOLF0:USTF0",1735199235977,2.5849,193.6,193.57,11.34561769]
["bitfinex-derivatives","SOLF0:USTF0",1735199236173,2.5849,193.6,193.57,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1735199242786,2.5849,193.6,193.56,10.79591769]
["bitfinex-derivatives","SOLF0:USTF0",1735199246087,8.21071769,193.63,193.56,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199246379,8.21071769,193.61,193.46,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735199246582,8.21071769,193.61,193.52,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199246780,2.5853,193.57,193.52,10.79641769]
["bitfinex-derivatives","SOLF0:USTF0",1735199247182,2.5853,193.57,193.52,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199247582,2.5853,193.56,193.52,10.79651769]
["bitfinex-derivatives","SOLF0:USTF0",1735199249477,8.21071769,193.61,193.52,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199249884,8.21071769,193.59,193.51,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735199250086,8.21071769,193.59,193.51,10.79661769]
["bitfinex-derivatives","SOLF0:USTF0",1735199250782,2.5855,193.55,193.51,10.79661769]
["bitfinex-derivatives","SOLF0:USTF0",1735199252289,8.21071769,193.59,193.51,10.79671769]
["bitfinex-derivatives","SOLF0:USTF0",1735199253689,2.5855,193.55,193.51,10.79671769]
["bitfinex-derivatives","SOLF0:USTF0",1735199254988,2.5856,193.54,193.51,10.79671769]
["bitfinex-derivatives","SOLF0:USTF0",1735199258191,2.5859,193.52,193.49,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735199258395,10.41901571,193.62,193.5,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199258591,8.21071769,193.59,193.5,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199258987,8.21071769,193.59,193.52,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199259488,2.5853,193.56,193.52,10.79651769]
["bitfinex-derivatives","SOLF0:USTF0",1735199259692,2.5853,193.56,193.52,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199262385,2.5853,193.56,193.52,10.79651769]
["bitfinex-derivatives","SOLF0:USTF0",1735199264994,2.5853,193.56,193.52,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735199266888,2.5853,193.56,193.5,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199267388,8.21071769,193.59,193.5,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199267593,2.5855,193.55,193.52,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735199268695,8.21071769,193.59,193.5,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199268886,2.5853,193.57,193.53,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735199269697,8.21071769,193.59,193.53,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735199269997,2.5854,193.56,193.53,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735199270696,28.55606286,193.61,193.54,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199270892,28.55606286,193.61,193.56,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199271099,28.55606286,193.61,193.58,10.79571769]
["bitfinex-derivatives","SOLF0:USTF0",1735199271901,28.55606286,193.64,193.58,10.79571769]
["bitfinex-derivatives","SOLF0:USTF0",1735199272601,2.5846,193.62,193.58,10.79571769]
["bitfinex-derivatives","SOLF0:USTF0",1735199273999,8.21071769,193.65,193.58,10.79571769]
["bitfinex-derivatives","SOLF0:USTF0",1735199274000,2.5841,193.65,193.61,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735199274195,15.3497334,193.67,193.6,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199274595,2.5842,193.65,193.6,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199274801,15.3497334,193.67,193.6,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199275305,8.21071769,193.67,193.6,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199275497,2.5843,193.64,193.6,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199276006,2.5841,193.66,193.6,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199276501,2.5841,193.66,193.61,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735199276905,2.5841,193.66,193.6,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199277308,2.5841,193.66,193.61,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1735199278205,15.3497334,193.69,193.62,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199278406,2.5839,193.67,193.63,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735199279008,28.55606286,193.7,193.61,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1735199279009,31.13966286,193.7,193.65,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735199279602,28.55606286,193.7,193.65,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735199279801,2.5836,193.69,193.65,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735199280107,8.21071769,193.72,193.65,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735199280304,7.13901571,193.75,193.66,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199280506,7.13901571,193.75,193.69,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199280906,2.5829,193.74,193.68,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735199281106,2.5829,193.74,193.69,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199281306,8.21071769,193.74,193.67,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199281912,8.21071769,193.74,193.67,10.79461769]
["bitfinex-derivatives","SOLF0:USTF0",1735199281913,2.5832,193.72,193.67,10.79461769]
["bitfinex-derivatives","SOLF0:USTF0",1735199282109,8.21071769,193.74,193.67,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199282306,8.21071769,193.76,193.68,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735199282909,2.5829,193.75,193.69,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735199283904,8.21071769,193.76,193.69,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735199284110,2.583,193.74,193.69,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735199284513,2.583,193.74,193.7,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735199285112,2.5828,193.76,193.69,9.80311769]
["bitfinex-derivatives","SOLF0:USTF0",1735199285312,2.5828,193.76,193.72,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735199285711,8.21071769,193.77,193.69,9.80311769]
["bitfinex-derivatives","SOLF0:USTF0",1735199286108,7.13901571,193.85,193.71,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199286109,8.21071769,193.79,193.71,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199286509,2.5825,193.78,193.73,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735199287315,8.21071769,193.77,193.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735199287513,8.21071769,193.75,193.68,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735199287709,8.21071769,193.73,193.68,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735199288113,2.5834,193.71,193.68,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735199288512,2.5835,193.7,193.68,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735199288914,8.21071769,193.72,193.68,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735199289115,10.79401769,193.72,193.68,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735199289317,8.21071769,193.72,193.68,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735199289918,2.5836,193.7,193.68,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735199290221,8.21071769,193.72,193.68,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735199290415,2.5833,193.72,193.68,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735199290721,8.21071769,193.76,193.68,11.36151769]
["bitfinex-derivatives","SOLF0:USTF0",1735199291220,8.21071769,193.74,193.68,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735199291421,3.28,193.81,193.64,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199291616,8.21071769,193.73,193.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1735199292014,2.5833,193.71,193.66,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735199292716,3.28,193.81,193.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1735199292921,8.21071769,193.73,193.67,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735199293220,8.21071769,193.73,193.66,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199293423,8.21071769,193.75,193.68,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199293716,2.583,193.74,193.69,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735199294122,2.583,193.74,193.68,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199295220,2.5831,193.73,193.68,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199296119,8.21071769,193.75,193.68,10.79441769]
["bitfinex-derivatives","SOLF0:USTF0",1735199296425,2.5835,193.7,193.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735199296626,8.21071769,193.73,193.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735199296823,2.5833,193.72,193.67,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1735199297021,8.21071769,193.73,193.67,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1735199298122,8.21071769,193.73,193.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735199298625,8.21071769,193.73,193.66,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199298824,2.5837,193.69,193.66,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199299526,8.21071769,193.73,193.66,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199300129,2.5832,193.72,193.68,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735199300526,57.11212573,193.83,193.7,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199300527,28.55606286,193.83,193.7,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199300726,10.79331769,193.77,193.72,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735199301737,2.5827,193.76,193.72,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735199301940,8.21071769,193.79,193.73,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735199302735,2.5824,193.78,193.73,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735199305233,2.5824,193.78,193.7,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199305838,2.582,193.81,193.72,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199306033,8.21071769,193.81,193.72,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199306238,8.21071769,193.81,193.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1735199306441,2.5822,193.8,193.76,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735199306635,2.5822,193.8,193.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1735199306842,8.21071769,193.81,193.73,11.39991769]
["bitfinex-derivatives","SOLF0:USTF0",1735199308347,2.5823,193.79,193.75,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735199308841,2.5821,193.81,193.75,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199309150,3.28,193.86,193.75,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199309151,8.21071769,193.82,193.75,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199309649,2.5821,193.8,193.75,10.79341769]
["bitfinex-derivatives","SOLF0:USTF0",1735199311345,2.5821,193.8,193.76,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735199312448,10.41901571,193.86,193.77,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735199312747,8.21071769,193.83,193.77,10.79311769]
["bitfinex-derivatives","SOLF0:USTF0",1735199313650,2.582,193.81,193.77,10.79311769]
["bitfinex-derivatives","SOLF0:USTF0",1735199313850,70.4065846,193.87,193.78,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735199314044,2.5815,193.85,193.81,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199314246,8.21071769,193.86,193.79,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199314440,8.21071769,193.84,193.77,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199314746,2.5822,193.8,193.75,11.49071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199315452,2.5822,193.8,193.76,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735199315747,2.582,193.81,193.75,11.49071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199316147,8.21071769,193.82,193.77,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735199316355,10.79241769,193.84,193.77,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199316854,10.79241769,193.84,193.79,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735199317455,2.5817,193.84,193.8,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735199317652,2.5814,193.86,193.79,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199317845,8.21071769,193.87,193.79,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199319353,2.5816,193.84,193.8,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735199319754,8.21071769,193.87,193.79,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199320250,2.5813,193.87,193.81,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199320851,2.5813,193.87,193.83,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735199322456,2.5813,193.87,193.84,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735199323357,2.5816,193.85,193.8,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199323757,2.5816,193.85,193.81,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735199324659,7.13901571,193.92,193.8,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199324856,7.13901571,193.92,193.84,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199325158,8.21071769,193.91,193.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735199325360,2.5812,193.88,193.83,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735199326162,2.5809,193.9,193.84,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199327362,7.13901571,193.93,193.87,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735199327363,8.21071769,193.91,193.87,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735199327562,15.3497334,193.93,193.87,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735199327961,8.21071769,193.93,193.87,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735199328165,2.5807,193.91,193.87,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735199328962,10.79141769,193.91,193.87,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735199329363,2.5809,193.9,193.85,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735199329559,2.5809,193.9,193.84,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199330468,2.5809,193.9,193.86,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735199332065,2.5809,193.9,193.87,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735199332266,2.5809,193.9,193.84,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199332469,2.5809,193.9,193.82,12.99791769]
["bitfinex-derivatives","SOLF0:USTF0",1735199332767,10.35941022,193.97,193.86,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199332969,2.5806,193.92,193.86,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199333364,2.5806,193.92,193.88,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735199334064,10.35941022,193.97,193.86,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199334266,2.5804,193.93,193.86,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199334965,2.5804,193.93,193.88,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735199335169,2.5804,193.93,193.86,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199335767,2.5804,193.93,193.89,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735199338574,8.21071769,193.94,193.86,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199339572,2.5808,193.9,193.87,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735199340666,2.5803,193.94,193.87,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735199340868,8.21071769,193.94,193.86,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199341168,31.77645737,193.97,193.88,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199341375,39.98717506,193.97,193.88,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199341970,11.4311122,193.97,193.88,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199342467,2.5803,193.94,193.9,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735199344577,3.22039451,193.97,193.92,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199345475,5.80029451,193.97,193.93,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735199345878,3.22039451,193.97,193.92,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199346375,3.22039451,193.97,193.9,11.47071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199346674,11.4311122,193.97,193.82,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1735199346873,11.4311122,193.97,193.87,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199346874,8.21071769,193.95,193.87,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199347077,8.21071769,193.91,193.82,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1735199347281,2.5814,193.86,193.82,12.99791769]
["bitfinex-derivatives","SOLF0:USTF0",1735199347777,2.5814,193.86,193.82,15.57971769]
["bitfinex-derivatives","SOLF0:USTF0",1735199348179,8.21071769,193.87,193.79,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199348480,8.21071769,193.84,193.77,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199349372,2.5819,193.82,193.77,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199349778,8.21071769,193.82,193.71,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735199349981,8.21071769,193.82,193.74,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199350476,10.79251769,193.83,193.77,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735199350676,28.55606286,193.85,193.78,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199351075,2.5816,193.84,193.78,10.79301769]
["bitfinex-derivatives","SOLF0:USTF0",1735199351573,28.55606286,193.85,193.78,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199351782,2.5815,193.85,193.79,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735199353080,2.5816,193.84,193.78,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199353678,2.5814,193.86,193.8,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735199353971,8.21071769,193.86,193.8,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735199354181,2.5815,193.85,193.79,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735199354978,8.21071769,193.86,193.79,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735199355180,2.5816,193.84,193.79,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735199355973,8.21071769,193.86,193.8,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199356277,10.79211769,193.86,193.8,10.79281769]
["bitfinex-derivatives","SOLF0:USTF0",1735199356482,8.21071769,193.86,193.8,10.79281769]
["bitfinex-derivatives","SOLF0:USTF0",1735199357280,2.5816,193.85,193.8,10.79281769]
["bitfinex-derivatives","SOLF0:USTF0",1735199358785,2.5816,193.84,193.79,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735199361284,8.21071769,193.84,193.71,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735199361479,8.21071769,193.84,193.76,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199361685,8.21071769,193.82,193.74,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199362281,2.5824,193.78,193.74,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199362678,2.5824,193.78,193.73,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735199362881,2.5824,193.78,193.73,10.79361769]
["bitfinex-derivatives","SOLF0:USTF0",1735199363080,8.21071769,193.78,193.71,9.83221769]
["bitfinex-derivatives","SOLF0:USTF0",1735199364486,2.5828,193.75,193.71,9.83221769]
["bitfinex-derivatives","SOLF0:USTF0",1735199366783,8.21071769,193.78,193.71,9.83221769]
["bitfinex-derivatives","SOLF0:USTF0",1735199366975,8.21071769,193.8,193.71,9.83221769]
["bitfinex-derivatives","SOLF0:USTF0",1735199367380,2.5825,193.78,193.73,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735199367586,3.26,193.85,193.73,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199367784,8.21071769,193.81,193.75,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735199367984,2.5823,193.79,193.75,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735199369084,18.77,193.85,193.71,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735199369387,8.21071769,193.77,193.71,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735199370092,8.21071769,193.79,193.71,9.83221769]
["bitfinex-derivatives","SOLF0:USTF0",1735199370799,2.5824,193.78,193.71,9.83221769]
["bitfinex-derivatives","SOLF0:USTF0",1735199371689,2.5824,193.78,193.73,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735199372783,2.5824,193.78,193.71,9.83221769]
["bitfinex-derivatives","SOLF0:USTF0",1735199373084,2.5824,193.78,193.74,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735199373689,8.21071769,193.79,193.74,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735199373883,10.79301769,193.79,193.74,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735199374087,8.21071769,193.79,193.74,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735199374290,8.21071769,193.79,193.73,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199374484,2.5825,193.78,193.73,10.79371769]
["bitfinex-derivatives","SOLF0:USTF0",1735199374986,8.21071769,193.79,193.71,9.83221769]
["bitfinex-derivatives","SOLF0:USTF0",1735199375288,8.21071769,193.77,193.71,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735199375689,2.5829,193.75,193.71,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1735199376490,8.21071769,193.79,193.73,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735199377291,2.5825,193.78,193.74,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735199377794,2.5825,193.78,193.74,10.79361769]
["bitfinex-derivatives","SOLF0:USTF0",1735199378088,8.21071769,193.81,193.74,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199378293,2.5822,193.8,193.75,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735199378490,2.5822,193.8,193.74,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199379490,2.5822,193.8,193.76,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735199379885,2.5824,193.78,193.74,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199380089,8.21071769,193.81,193.74,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199380992,2.5824,193.78,193.74,10.79361769]
["bitfinex-derivatives","SOLF0:USTF0",1735199383298,2.5826,193.77,193.74,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199383488,8.21071769,193.81,193.74,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199383889,2.5823,193.79,193.74,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199384896,2.5821,193.8,193.74,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199385702,2.5821,193.8,193.76,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735199388107,8.21071769,193.83,193.75,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199388406,2.5823,193.79,193.75,10.79351769]
["bitfinex-derivatives","SOLF0:USTF0",1735199390506,2.5823,193.79,193.75,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199390707,2.5823,193.79,193.76,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735199394009,8.21071769,193.83,193.76,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735199394206,2.5822,193.8,193.76,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735199394913,8.21071769,193.83,193.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735199395210,8.21071769,193.83,193.75,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199396313,8.21071769,193.83,193.77,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735199397414,2.582,193.82,193.77,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735199397608,8.21071769,193.83,193.77,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735199398414,2.5821,193.81,193.77,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735199400409,28.55606286,193.86,193.79,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199400610,28.55606286,193.86,193.81,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199400814,28.55606286,193.86,193.85,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199401315,28.55606286,193.86,193.83,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199401714,28.55606286,193.91,193.83,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199402105,28.55606286,193.91,193.85,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199402913,36.76678055,193.92,193.85,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199403314,36.76678055,193.92,193.84,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735199403510,2.5813,193.87,193.82,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735199403720,8.21071769,193.88,193.82,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199403912,8.21071769,193.88,193.8,13.03401769]
["bitfinex-derivatives","SOLF0:USTF0",1735199404116,2.5815,193.85,193.8,13.03401769]
["bitfinex-derivatives","SOLF0:USTF0",1735199405518,2.5815,193.85,193.8,15.61611769]
["bitfinex-derivatives","SOLF0:USTF0",1735199406419,2.5813,193.86,193.82,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735199406617,2.5813,193.86,193.82,10.79251769]
["bitfinex-derivatives","SOLF0:USTF0",1735199406816,8.21071769,193.88,193.82,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199407420,7.13901571,193.91,193.82,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199407625,7.13901571,193.93,193.86,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199408117,7.13901571,193.93,193.84,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199408118,2.5809,193.89,193.84,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199408517,8.21071769,193.92,193.84,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199409528,8.21071769,193.92,193.86,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199410420,2.5808,193.9,193.86,10.79201769]
["bitfinex-derivatives","SOLF0:USTF0",1735199410621,8.21071769,193.96,193.88,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199412121,8.21071769,193.96,193.9,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735199414022,8.21071769,193.96,193.88,10.79161769]
["bitfinex-derivatives","SOLF0:USTF0",1735199414229,8.21071769,193.96,193.88,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199415428,8.21071769,193.96,193.89,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735199415827,8.21071769,193.99,193.92,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199416229,2.58,193.97,193.92,10.79121769]
["bitfinex-derivatives","SOLF0:USTF0",1735199416934,2.58,193.97,193.92,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735199418535,8.21071769,193.99,193.92,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735199418734,8.21071769,193.95,193.88,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735199419032,8.21071769,193.93,193.87,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1735199419336,2.581,193.89,193.87,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735199419727,2.581,193.89,193.84,10.79221769]
["bitfinex-derivatives","SOLF0:USTF0",1735199420330,2.581,193.89,193.84,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735199420531,8.21071769,193.91,193.83,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199420532,2.5811,193.88,193.83,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199421935,2.5811,193.88,193.83,10.79241769]
["bitfinex-derivatives","SOLF0:USTF0",1735199422233,8.21071769,193.91,193.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735199422434,8.21071769,193.87,193.8,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735199422631,8.21071769,193.85,193.79,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735199423228,2.5817,193.84,193.79,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735199423433,8.21071769,193.85,193.79,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735199423934,2.5821,193.8,193.76,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199424738,8.21071769,193.85,193.76,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199424936,2.5823,193.79,193.76,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199425637,8.21071769,193.83,193.75,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735199425835,2.5825,193.77,193.75,9.74971769]
["bitfinex-derivatives","SOLF0:USTF0",1735199426036,8.21071769,193.81,193.75,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199426543,2.5826,193.77,193.72,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735199426740,2.5826,193.77,193.74,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199429139,8.21071769,193.81,193.74,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199429338,8.21071769,193.83,193.76,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199429539,8.21071769,193.85,193.78,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199429839,2.582,193.81,193.78,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199430145,8.21071769,193.85,193.78,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199432446,2.582,193.81,193.78,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199434446,2.5823,193.8,193.75,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735199434652,8.21071769,193.83,193.75,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199435450,2.5826,193.77,193.75,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199436948,2.582,193.81,193.75,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199437140,2.582,193.81,193.77,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199437550,8.21071769,193.83,193.77,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199438251,2.5823,193.79,193.77,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199440647,2.582,193.82,193.77,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199440952,8.21071769,193.83,193.77,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199442460,2.5824,193.79,193.77,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199444152,2.582,193.81,193.77,10.79321769]
["bitfinex-derivatives","SOLF0:USTF0",1735199444656,7.13901571,193.89,193.79,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199444956,7.13901571,193.89,193.83,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199445359,8.21071769,193.91,193.83,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199445659,8.21071769,193.91,193.85,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199445851,28.55606286,193.92,193.87,8.21071769]
["bitfinex-derivatives","SOLF0:USTF0",1735199446253,28.55606286,193.92,193.84,12.78126349]
["bitfinex-derivatives","SOLF0:USTF0",1735199446654,28.55606286,193.92,193.85,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735199447061,57.11212573,193.93,193.85,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735199447255,57.11212573,193.93,193.86,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735199447462,2.5807,193.91,193.86,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1735199447855,3.26,193.96,193.86,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735199448159,2.5808,193.9,193.86,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735199450964,2.5808,193.9,193.86,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1735199453361,2.5808,193.9,193.86,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735199454465,2.5808,193.9,193.86,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1735199454765,3.26,193.96,193.86,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735199454956,19.9202792,193.97,193.86,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735199455267,2.5804,193.94,193.87,12.78126349]
["bitfinex-derivatives","SOLF0:USTF0",1735199455759,2.5804,193.93,193.89,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735199456159,7.13901571,193.97,193.87,12.78126349]
["bitfinex-derivatives","SOLF0:USTF0",1735199456365,2.5807,193.91,193.87,15.36236349]
["bitfinex-derivatives","SOLF0:USTF0",1735199458170,2.5807,193.91,193.87,12.78126349]
["bitfinex-derivatives","SOLF0:USTF0",1735199458362,2.5805,193.92,193.88,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735199460672,7.13901571,193.99,193.89,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735199460966,87.79658414,194.0,193.89,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735199461371,2.5804,193.93,193.88,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735199461573,2.5804,193.93,193.86,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1735199462376,2.5804,193.93,193.9,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735199463069,12.78126349,193.97,193.9,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735199463271,59.24052128,194.0,193.9,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735199464575,2.5804,193.94,193.9,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735199467275,2.5805,193.93,193.89,8.1782453]
["bitfinex-derivatives","SOLF0:USTF0",1735199468983,2.5805,193.93,193.89,10.7591453]
["bitfinex-derivatives","SOLF0:USTF0",1735199471578,8.1782453,193.9,193.72,7.16255762]
["bitfinex-derivatives","SOLF0:USTF0",1735199471781,8.1782453,193.88,193.8,8.1782453]
["bitfinex-derivatives","SOLF0:USTF0",1735199472080,2.5815,193.85,193.8,8.1782453]
["bitfinex-derivatives","SOLF0:USTF0",1735199472277,8.1782453,193.88,193.77,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1735199472586,8.1782453,193.88,193.79,8.1782453]
["bitfinex-derivatives","SOLF0:USTF0",1735199472884,2.5817,193.84,193.79,10.7604453]
["bitfinex-derivatives","SOLF0:USTF0",1735199473080,8.1782453,193.88,193.79,10.7604453]
["bitfinex-derivatives","SOLF0:USTF0",1735199473275,2.5818,193.83,193.79,10.7604453]
["bitfinex-derivatives","SOLF0:USTF0",1735199474785,8.1782453,193.88,193.79,10.7604453]
["bitfinex-derivatives","SOLF0:USTF0",1735199474984,2.5815,193.85,193.8,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735199476284,2.5816,193.84,193.8,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735199477085,2.5815,193.85,193.8,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735199479984,2.5816,193.84,193.8,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735199480189,10.39901571,193.91,193.78,8.1782453]
["bitfinex-derivatives","SOLF0:USTF0",1735199480388,8.1782453,193.87,193.78,8.1782453]
["bitfinex-derivatives","SOLF0:USTF0",1735199481181,2.5819,193.82,193.78,10.7606453]
["bitfinex-derivatives","SOLF0:USTF0",1735199482290,8.1782453,193.87,193.78,10.7606453]
["bitfinex-derivatives","SOLF0:USTF0",1735199483092,2.5818,193.83,193.78,10.7606453]
["bitfinex-derivatives","SOLF0:USTF0",1735199484384,2.5818,193.83,193.79,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735199484989,8.1782453,193.87,193.78,8.1782453]
["bitfinex-derivatives","SOLF0:USTF0",1735199485189,2.5816,193.85,193.8,10.7603453]
["bitfinex-derivatives","SOLF0:USTF0",1735199485690,2.5813,193.87,193.82,10.7599453]
["bitfinex-derivatives","SOLF0:USTF0",1735199485891,2.5813,193.87,193.82,8.1782453]
["bitfinex-derivatives","SOLF0:USTF0",1735199486592,8.1782453,193.9,193.82,8.1782453]
["bitfinex-derivatives","SOLF0:USTF0",1735199486792,2.5813,193.86,193.82,10.7600453]
["bitfinex-derivatives","SOLF0:USTF0",1735199486992,8.1782453,193.88,193.77,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1735199487197,8.1782453,193.88,193.8,8.1782453]
["bitfinex-derivatives","SOLF0:USTF0",1735199487387,2.5818,193.83,193.8,8.1782453]
["bitfinex-derivatives","SOLF0:USTF0",1735199490186,2.5818,193.83,193.8,10.7603453]
["bitfinex-derivatives","SOLF0:USTF0",1735199490589,2.5816,193.84,193.8,10.7603453]
["bitfinex-derivatives","SOLF0:USTF0",1735199492395,2.5818,193.83,193.8,10.7603453]
["bitfinex-derivatives","SOLF0:USTF0",1735199492589,8.1782453,193.86,193.77,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1735199492794,8.1782453,193.84,193.77,11.3811453]
["bitfinex-derivatives","SOLF0:USTF0",1735199493888,8.1782453,193.84,193.77,8.1782453]
["bitfinex-derivatives","SOLF0:USTF0",1735199494793,2.582,193.82,193.77,10.7607453]
["bitfinex-derivatives","SOLF0:USTF0",1735199495295,8.1782453,193.84,193.77,10.7607453]
["bitfinex-derivatives","SOLF0:USTF0",1735199495493,8.1782453,193.82,193.69,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1735199495694,8.1782453,193.82,193.73,8.1782453]
["bitfinex-derivatives","SOLF0:USTF0",1735199495996,8.1782453,193.8,193.72,8.1782453]
["bitfinex-derivatives","SOLF0:USTF0",1735199496196,2.5827,193.76,193.72,8.1782453]
["bitfinex-derivatives","SOLF0:USTF0",1735199496398,8.1782453,193.82,193.74,8.1782453]
["bitfinex-derivatives","SOLF0:USTF0",1735199497496,8.1782453,193.82,193.74,10.7611453]
["bitfinex-derivatives","SOLF0:USTF0",1735199498496,2.5823,193.79,193.74,10.7611453]
["bitfinex-derivatives","SOLF0:USTF0",1735199500000,2.5825,193.78,193.73,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735199500295,2.5825,193.78,193.73,10.7612453]
["bitfinex-derivatives","SOLF0:USTF0",1735199502499,28.55606286,193.86,193.75,8.1782453]
["bitfinex-derivatives","SOLF0:USTF0",1735199502798,15.31726101,193.85,193.77,8.1782453]
["bitfinex-derivatives","SOLF0:USTF0",1735199502997,8.1782453,193.83,193.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735199503200,2.5822,193.8,193.75,8.1782453]
["bitfinex-derivatives","SOLF0:USTF0",1735199503499,2.5822,193.8,193.75,10.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1735199503701,2.5822,193.8,193.75,8.1782453]
["bitfinex-derivatives","SOLF0:USTF0",1735199504296,2.5822,193.8,193.76,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735199505103,2.5821,193.8,193.76,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735199505399,11.4182453,193.86,193.77,8.1782453]
["bitfinex-derivatives","SOLF0:USTF0",1735199505594,11.4182453,193.86,193.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735199505595,8.1782453,193.86,193.76,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735199505905,2.5819,193.82,193.78,10.7605453]
["bitfinex-derivatives","SOLF0:USTF0",1735199507399,2.5818,193.83,193.79,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735199507595,15.31726101,193.88,193.8,8.1782453]
["bitfinex-derivatives","SOLF0:USTF0",1735199507898,28.55606286,193.88,193.87,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735199508696,20.97936286,193.88,193.87,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735199508901,122.37473178,193.91,193.9,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735199509103,122.37473178,193.91,193.9,13.9990453]
["bitfinex-derivatives","SOLF0:USTF0",1735199509303,141.35471328,193.92,193.9,13.9990453]
["bitfinex-derivatives","SOLF0:USTF0",1735199509304,7.16460817,193.96,193.9,11.4182453]
["bitfinex-derivatives","SOLF0:USTF0",1735199509505,7.16460817,193.96,193.92,8.1782453]
["bitfinex-derivatives","SOLF0:USTF0",1735199510406,2.5799,193.97,193.92,10.7587453]
["bitfinex-derivatives","SOLF0:USTF0",1735199510605,2.5799,193.97,193.92,8.1782453]
["bitfinex-derivatives","SOLF0:USTF0",1735199513401,2.5799,193.97,193.92,10.7587453]
["bitfinex-derivatives","SOLF0:USTF0",1735199513602,8.1782453,193.97,193.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735199513805,8.1782453,193.97,193.9,11.4182453]
["bitfinex-derivatives","SOLF0:USTF0",1735199514507,8.1782453,193.97,193.86,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1735199514707,8.1782453,193.97,193.88,8.1782453]
["bitfinex-derivatives","SOLF0:USTF0",1735199515406,2.5803,193.94,193.88,10.7592453]
["bitfinex-derivatives","SOLF0:USTF0",1735199515903,2.5803,193.94,193.9,8.1782453]
["bitfinex-derivatives","SOLF0:USTF0",1735199516099,2.5803,193.94,193.89,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735199516300,1.5351,193.99,193.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735199516301,14.31423331,193.99,193.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735199516908,2.5804,193.94,193.88,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735199518307,2.5804,193.94,193.89,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735199520705,14.31423331,193.99,193.86,14.41213331]
["bitfinex-derivatives","SOLF0:USTF0",1735199520907,2.5805,193.92,193.87,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735199523308,14.31423331,193.99,193.7,403.90301669]
["bitfinex-derivatives","SOLF0:USTF0",1735199523309,12.77913331,193.96,193.73,72.81046101]
["bitfinex-derivatives","SOLF0:USTF0",1735199523513,2.581,193.89,193.81,12.77913331]
["bitfinex-derivatives","SOLF0:USTF0",1735199523713,2.581,193.89,193.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735199524116,12.77913331,193.96,193.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735199524412,12.77913331,193.96,193.84,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735199524615,12.77913331,193.93,193.84,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735199524813,12.77913331,193.93,193.83,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735199525015,12.77913331,193.93,193.78,12.77913331]
["bitfinex-derivatives","SOLF0:USTF0",1735199525214,12.77913331,193.9,193.78,12.77913331]
["bitfinex-derivatives","SOLF0:USTF0",1735199525414,12.77913331,193.9,193.78,16.01913331]
["bitfinex-derivatives","SOLF0:USTF0",1735199525716,2.5818,193.83,193.78,18.60143331]
["bitfinex-derivatives","SOLF0:USTF0",1735199525916,2.5818,193.83,193.78,16.01913331]
["bitfinex-derivatives","SOLF0:USTF0",1735199526116,1.5903,193.89,193.78,12.77913331]
["bitfinex-derivatives","SOLF0:USTF0",1735199527213,1.5903,193.89,193.78,15.36153331]
["bitfinex-derivatives","SOLF0:USTF0",1735199528314,2.5815,193.85,193.8,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735199528817,2.5815,193.85,193.78,12.77913331]
["bitfinex-derivatives","SOLF0:USTF0",1735199528818,2.5812,193.87,193.83,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735199529017,3.3265,193.92,193.81,12.77913331]
["bitfinex-derivatives","SOLF0:USTF0",1735199530308,2.581,193.89,193.84,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735199530910,3.3265,193.92,193.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735199531115,2.5808,193.9,193.86,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735199533216,2.5808,193.9,193.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735199533420,2.581,193.89,193.84,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1735199533622,2.581,193.89,193.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735199534123,2.581,193.89,193.85,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735199534319,2.5811,193.88,193.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735199534616,2.5811,193.88,193.83,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1735199534820,2.5811,193.88,193.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735199535723,2.5811,193.88,193.84,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735199536927,3.3265,193.92,193.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735199537122,2.581,193.89,193.85,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735199539414,1.6644,193.96,193.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735199539622,11.32408083,193.99,193.9,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199539916,3.142,193.99,193.92,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199540114,45.55010143,194.0,193.94,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199540823,9.86178083,194.02,193.94,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199541422,2.5796,193.99,193.95,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735199551131,9.76718083,194.07,193.98,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199551635,8.18208083,194.05,193.99,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735199553129,8.18208083,194.05,193.95,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735199553429,8.18208083,194.01,193.92,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199553637,8.18208083,193.99,193.92,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199554236,2.5799,193.97,193.92,10.76258083]
["bitfinex-derivatives","SOLF0:USTF0",1735199554631,8.18208083,193.99,193.92,10.76258083]
["bitfinex-derivatives","SOLF0:USTF0",1735199554833,2.58,193.96,193.92,10.76258083]
["bitfinex-derivatives","SOLF0:USTF0",1735199555739,2.58,193.96,193.92,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735199558939,2.58,193.96,193.93,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735199559541,2.58,193.96,193.92,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735199561048,2.58,193.96,193.93,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735199562343,2.58,193.96,193.91,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199562552,2.58,193.96,193.92,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735199565150,2.58,193.96,193.91,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199565151,3.1125,194.02,193.91,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199565349,2.5798,193.98,193.93,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735199566050,2.5798,193.98,193.94,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735199566545,2.5796,194.0,193.97,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735199567049,2.5794,194.01,193.97,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735199569555,2.5794,194.01,193.97,10.76188083]
["bitfinex-derivatives","SOLF0:USTF0",1735199581168,8.18208083,194.0,193.92,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199581367,8.18208083,193.98,193.9,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199581562,2.58,193.96,193.9,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199581765,7.9845,194.07,193.95,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199582065,8.18208083,194.03,193.97,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199582265,2.5794,194.01,193.97,10.76188083]
["bitfinex-derivatives","SOLF0:USTF0",1735199582464,2.5794,194.01,193.97,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199583564,2.5794,194.01,193.97,10.76188083]
["bitfinex-derivatives","SOLF0:USTF0",1735199584967,2.5794,194.01,193.98,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735199586163,2.579,194.04,193.99,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735199587563,2.5791,194.03,193.99,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735199590874,8.18208083,194.05,193.97,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735199591171,8.18208083,194.05,193.98,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199592471,2.5791,194.03,193.99,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735199595277,2.5788,194.05,194.02,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199595871,2.579,194.04,194.02,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199596877,2.579,194.04,194.0,10.76148083]
["bitfinex-derivatives","SOLF0:USTF0",1735199598277,2.579,194.04,194.0,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199598477,2.579,194.04,194.01,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735199601479,8.18208083,194.07,193.98,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735199601779,8.18208083,194.05,193.96,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199602076,8.18208083,194.05,193.96,11.40208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199602375,8.18208083,194.05,193.97,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735199602773,8.18208083,194.07,194.0,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199602974,2.5788,194.05,194.0,10.76138083]
["bitfinex-derivatives","SOLF0:USTF0",1735199603169,2.5788,194.05,194.0,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199604279,2.5788,194.05,194.01,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735199604775,26.26390673,194.12,194.02,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199604977,2.5787,194.07,194.02,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199605381,2.5787,194.07,194.03,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735199605977,2.5787,194.07,194.04,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735199608580,2.5788,194.06,194.02,10.76128083]
["bitfinex-derivatives","SOLF0:USTF0",1735199609581,2.5786,194.07,194.02,10.76128083]
["bitfinex-derivatives","SOLF0:USTF0",1735199609774,8.18208083,194.08,194.02,10.76128083]
["bitfinex-derivatives","SOLF0:USTF0",1735199610279,2.5795,194.0,193.95,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1735199610477,2.5795,194.0,193.97,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199613683,8.18208083,194.06,193.97,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199613875,2.5793,194.02,193.99,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199614080,8.18208083,194.06,193.99,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199616480,2.5792,194.02,193.99,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199621489,2.579,194.04,194.0,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735199625588,2.579,194.04,193.99,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199625589,8.18208083,194.11,194.03,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199626288,2.5784,194.08,194.05,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735199628790,8.18208083,194.11,194.05,10.76078083]
["bitfinex-derivatives","SOLF0:USTF0",1735199628985,8.18208083,194.11,194.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735199629191,8.18208083,194.09,194.02,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199629591,2.5785,194.07,194.02,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199629790,8.18208083,194.09,194.02,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199630189,2.5788,194.06,194.02,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199630683,2.5792,194.02,193.99,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735199630889,8.18208083,194.07,193.98,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199631091,8.18208083,194.03,193.92,7.16255762]
["bitfinex-derivatives","SOLF0:USTF0",1735199631294,2.5799,193.97,193.93,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199631496,8.18208083,193.99,193.92,7.16255762]
["bitfinex-derivatives","SOLF0:USTF0",1735199631692,8.18208083,193.99,193.91,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199632000,2.5803,193.94,193.91,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199634600,8.18208083,193.97,193.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735199634802,8.18208083,193.99,193.91,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199635299,2.5798,193.98,193.93,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199636608,8.18208083,194.01,193.93,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199636908,2.5799,193.97,193.93,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199637302,2.58,193.96,193.93,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199639910,2.58,193.96,193.91,10.76278083]
["bitfinex-derivatives","SOLF0:USTF0",1735199640512,2.5804,193.94,193.91,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199648717,2.5801,193.96,193.93,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199652320,8.18208083,193.99,193.91,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199653122,2.5799,193.97,193.91,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199653319,8.18208083,193.99,193.91,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199654019,2.5802,193.95,193.91,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199654319,2.5802,193.95,193.91,10.76268083]
["bitfinex-derivatives","SOLF0:USTF0",1735199657829,2.5799,193.97,193.91,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199658029,2.5799,193.97,193.93,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199658425,2.5799,193.97,193.94,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735199661229,2.5799,193.97,193.93,10.76248083]
["bitfinex-derivatives","SOLF0:USTF0",1735199663028,2.5793,194.02,193.95,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199663330,2.5793,194.02,193.99,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199664131,2.29507307,194.05,193.99,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199664322,2.5791,194.03,193.99,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199665430,2.5791,194.03,193.99,10.76158083]
["bitfinex-derivatives","SOLF0:USTF0",1735199668236,2.29507307,194.05,193.99,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199668437,2.5789,194.04,194.01,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199670431,2.29507307,194.05,193.99,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199670632,2.5791,194.03,193.99,10.76168083]
["bitfinex-derivatives","SOLF0:USTF0",1735199670833,2.29507307,194.05,193.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735199671028,2.29507307,194.05,193.92,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1735199671029,8.18208083,194.04,193.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735199671336,8.18208083,194.04,193.97,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199671536,2.5799,193.98,193.95,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199671739,8.18208083,194.02,193.95,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199672133,2.58,193.96,193.95,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199673342,2.5799,193.97,193.95,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199673542,3.2046,194.04,193.95,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199673742,8.18208083,194.03,193.95,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199674045,2.5799,193.97,193.95,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199675838,2.5797,193.99,193.95,10.76218083]
["bitfinex-derivatives","SOLF0:USTF0",1735199678646,2.5797,193.98,193.94,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735199678946,2.5797,193.98,193.94,10.76228083]
["bitfinex-derivatives","SOLF0:USTF0",1735199679241,2.5797,193.98,193.94,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199679446,2.5797,193.98,193.95,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735199680650,8.18208083,194.03,193.97,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735199682153,2.5795,194.01,193.97,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735199685148,2.5795,194.0,193.96,10.76208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199686853,2.5795,194.0,193.97,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735199687254,2.5793,194.02,193.97,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735199687451,2.5793,194.02,193.99,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735199687656,2.29507307,194.05,193.98,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199687657,10.4771539,194.05,193.98,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199688458,2.579,194.04,194.0,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735199690153,2.29507307,194.05,194.0,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199690954,2.29507307,194.05,194.02,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735199691150,8.18208083,194.09,194.02,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735199691660,2.5786,194.07,194.02,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735199696271,2.5786,194.07,194.03,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735199698265,2.5786,194.07,194.0,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199698566,2.5794,194.01,193.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735199698765,8.18208083,194.05,193.97,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199700573,2.5792,194.02,193.97,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199700771,8.18208083,194.05,193.97,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199702673,2.5789,194.04,193.99,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735199708880,2.5791,194.03,193.99,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735199709078,8.18208083,194.03,193.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735199709276,8.18208083,194.03,193.95,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199710174,8.18208083,194.03,193.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735199710380,8.18208083,194.01,193.93,11.40208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199711280,8.18208083,193.97,193.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735199711473,8.18208083,193.97,193.89,11.40208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199711669,2.5801,193.95,193.91,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199712670,2.58,193.96,193.92,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735199712870,8.18208083,193.99,193.91,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199713676,2.5799,193.97,193.91,10.76268083]
["bitfinex-derivatives","SOLF0:USTF0",1735199713883,8.18208083,193.99,193.91,10.76268083]
["bitfinex-derivatives","SOLF0:USTF0",1735199714982,8.18208083,193.99,193.91,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199715177,2.5803,193.94,193.89,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1735199715483,2.5803,193.94,193.9,10.76278083]
["bitfinex-derivatives","SOLF0:USTF0",1735199716283,2.5803,193.94,193.9,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199719484,2.5803,193.94,193.9,10.76288083]
["bitfinex-derivatives","SOLF0:USTF0",1735199720688,8.18208083,193.97,193.9,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199720888,12.95638083,194.0,193.92,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199721284,8.18208083,193.98,193.92,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199721484,8.18208083,193.98,193.9,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199722188,2.5802,193.95,193.9,10.76278083]
["bitfinex-derivatives","SOLF0:USTF0",1735199723691,2.5802,193.95,193.91,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735199725498,2.5799,193.97,193.93,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735199740507,2.5799,193.97,193.92,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199740705,2.5796,193.99,193.94,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199741307,2.5796,193.99,193.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735199741509,2.5795,194.0,193.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735199746810,2.5797,193.99,193.94,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735199747005,8.18208083,194.0,193.92,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199748409,2.58,193.97,193.93,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735199748706,8.18208083,194.0,193.92,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199749007,2.5803,193.95,193.91,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735199756010,2.5803,193.95,193.9,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199756011,2.5799,193.97,193.93,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735199762113,2.5798,193.98,193.94,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735199762422,8.18208083,194.01,193.92,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199762615,28.58360672,194.02,193.94,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199762815,2.5796,193.99,193.94,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199763118,8.18208083,194.02,193.94,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199763313,2.5799,193.97,193.94,10.76238083]
["bitfinex-derivatives","SOLF0:USTF0",1735199763520,2.5799,193.97,193.94,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199764014,2.5799,193.97,193.93,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199764522,2.5799,193.97,193.93,10.76248083]
["bitfinex-derivatives","SOLF0:USTF0",1735199765022,2.58,193.96,193.93,10.76248083]
["bitfinex-derivatives","SOLF0:USTF0",1735199765321,8.18208083,194.0,193.92,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199766324,2.5799,193.97,193.93,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735199766524,8.18208083,194.0,193.92,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199767222,8.18208083,194.0,193.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735199767420,2.5801,193.95,193.92,10.76258083]
["bitfinex-derivatives","SOLF0:USTF0",1735199769726,2.5801,193.95,193.92,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735199769928,2.5801,193.95,193.91,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735199770426,8.18208083,193.94,193.84,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735199770622,8.18208083,193.92,193.84,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199770826,2.581,193.89,193.84,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199771027,2.581,193.89,193.84,10.76368083]
["bitfinex-derivatives","SOLF0:USTF0",1735199771524,2.5808,193.9,193.85,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735199771725,8.18208083,193.92,193.84,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199773326,2.5808,193.91,193.87,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735199773527,2.5808,193.91,193.84,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199773919,8.18208083,193.92,193.86,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199774124,2.5805,193.93,193.86,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199774526,8.18208083,193.94,193.86,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199774723,8.18208083,193.92,193.84,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199775122,8.18208083,193.92,193.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735199775332,8.18208083,193.92,193.83,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199775522,2.581,193.89,193.85,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735199777028,8.18208083,193.92,193.84,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199777228,8.18208083,193.94,193.86,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199777429,2.5804,193.93,193.89,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735199778131,2.5805,193.92,193.88,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735199778331,8.18208083,193.92,193.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735199778531,8.18208083,193.92,193.84,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199780136,2.5808,193.9,193.86,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735199781134,8.18208083,193.92,193.86,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735199781637,8.18208083,193.9,193.72,21.48767288]
["bitfinex-derivatives","SOLF0:USTF0",1735199781938,8.18208083,193.84,193.78,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199782137,8.18208083,193.84,193.76,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199782537,2.582,193.82,193.77,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735199782841,8.18208083,193.84,193.77,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735199783437,4.7225,193.88,193.77,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735199783438,2.582,193.81,193.77,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735199783639,8.18208083,193.82,193.75,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735199783844,8.18208083,193.82,193.74,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199784239,8.18208083,193.82,193.76,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735199784743,33.30610672,193.88,193.76,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735199784933,2.5818,193.83,193.76,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199786040,2.5818,193.83,193.78,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735199786442,10.76388083,193.83,193.78,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735199786839,8.18208083,193.83,193.76,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199787043,2.582,193.82,193.77,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735199788243,8.18208083,193.83,193.76,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199788443,2.5821,193.81,193.76,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199789542,2.5821,193.81,193.77,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735199790844,2.5821,193.81,193.74,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199791047,2.5821,193.81,193.76,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735199791242,2.5821,193.81,193.63,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1735199791243,10.76448083,193.78,193.63,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1735199791443,8.18208083,193.78,193.7,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199792247,2.5824,193.78,193.73,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735199794848,2.5824,193.78,193.72,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199795045,2.5824,193.78,193.74,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735199795544,2.5823,193.79,193.75,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735199795744,8.18208083,193.81,193.75,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735199796145,2.5822,193.8,193.75,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735199796347,1.5225,193.88,193.79,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199796543,1.5225,193.88,193.82,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199796743,2.5811,193.88,193.82,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199796946,8.18208083,193.9,193.83,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735199797349,2.5811,193.88,193.83,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735199797545,2.5811,193.88,193.84,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735199798248,2.5817,193.84,193.79,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735199798453,8.18208083,193.86,193.79,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735199799347,2.582,193.82,193.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735199801048,2.582,193.82,193.78,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1735199801251,8.18208083,193.84,193.78,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1735199801454,10.76378083,193.84,193.78,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1735199801655,10.76378083,193.84,193.78,13.96448083]
["bitfinex-derivatives","SOLF0:USTF0",1735199801949,8.18208083,193.84,193.78,13.96448083]
["bitfinex-derivatives","SOLF0:USTF0",1735199802551,8.18208083,193.84,193.8,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735199802952,8.18208083,193.84,193.78,11.38208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199803553,8.18208083,193.84,193.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735199803756,3.2,193.88,193.74,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199803757,8.18208083,193.82,193.74,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199803952,8.18208083,193.82,193.74,11.38208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199805459,8.18208083,193.82,193.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735199805756,8.18208083,193.82,193.75,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199806354,10.76408083,193.82,193.76,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735199806554,10.76408083,193.82,193.75,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199806857,2.5818,193.83,193.78,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735199808156,2.5818,193.83,193.75,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199808557,10.76398083,193.82,193.75,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199808758,8.18208083,193.8,193.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735199809154,8.18208083,193.8,193.71,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199809359,2.5825,193.77,193.73,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735199810760,8.18208083,193.8,193.74,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735199810761,2.5824,193.78,193.74,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735199815062,8.18208083,193.83,193.75,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199816462,2.5821,193.81,193.77,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735199816663,29.90713466,193.86,193.75,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199816867,8.18208083,193.83,193.8,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735199818469,10.76378083,193.83,193.8,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735199818665,8.18208083,193.81,193.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735199818866,8.18208083,193.81,193.77,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735199819061,10.76408083,193.81,193.77,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735199819262,10.76408083,193.81,193.74,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199819468,10.76408083,193.81,193.78,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735199819673,2.582,193.81,193.78,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735199819864,2.582,193.81,193.76,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735199820064,2.582,193.81,193.74,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199820473,2.582,193.81,193.77,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735199823470,8.18208083,193.82,193.79,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735199824273,10.76408083,193.82,193.76,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735199824574,8.18208083,193.82,193.74,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199825576,10.76398083,193.82,193.78,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735199826569,8.18208083,193.82,193.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735199826768,8.18208083,193.82,193.73,11.38208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199826769,2.5821,193.8,193.73,11.38208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199826971,8.18208083,193.82,193.73,11.38208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199827274,8.18208083,193.82,193.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735199827475,8.18208083,193.78,193.68,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1735199827773,8.18208083,193.78,193.69,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199827972,3.2,193.83,193.7,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735199827973,8.18208083,193.76,193.7,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735199828974,8.18208083,193.77,193.71,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735199829174,8.18208083,193.77,193.69,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199829574,28.30313466,193.82,193.69,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199829774,8.18208083,193.77,193.69,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199830273,10.76458083,193.77,193.69,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199831773,10.76458083,193.77,193.72,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735199832376,2.5827,193.76,193.72,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735199832565,2.5827,193.76,193.69,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199832566,8.18208083,193.77,193.7,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735199832767,8.18208083,193.75,193.7,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735199832967,2.5829,193.74,193.7,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735199833171,8.18208083,193.75,193.68,10.76568083]
["bitfinex-derivatives","SOLF0:USTF0",1735199833375,8.18208083,193.75,193.68,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199833578,10.76498083,193.75,193.68,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199834468,10.76498083,193.75,193.7,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735199836779,8.18208083,193.75,193.68,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199836974,1.5651,193.79,193.7,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199836975,2.5827,193.76,193.7,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199837576,2.5829,193.75,193.71,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735199838281,2.5829,193.74,193.71,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735199838483,8.18208083,193.77,193.68,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199838882,8.18208083,193.75,193.68,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199839481,2.5829,193.74,193.7,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735199848286,6.4187,193.8,193.68,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199848486,2.5828,193.75,193.68,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199849281,2.5832,193.73,193.67,9.72458083]
["bitfinex-derivatives","SOLF0:USTF0",1735199849682,2.5832,193.73,193.69,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735199850589,2.5832,193.73,193.7,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735199851785,8.18208083,193.74,193.7,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735199851986,10.76498083,193.74,193.7,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735199852186,8.18208083,193.74,193.67,9.72458083]
["bitfinex-derivatives","SOLF0:USTF0",1735199852383,8.18208083,193.76,193.71,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735199852586,2.5828,193.75,193.69,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199852899,2.5828,193.75,193.7,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735199853098,2.5828,193.75,193.69,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199853600,2.5828,193.75,193.71,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735199854488,8.18208083,193.76,193.67,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735199854691,2.5831,193.73,193.7,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735199855295,8.18208083,193.76,193.68,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199855497,2.5832,193.72,193.68,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735199855996,2.5832,193.72,193.69,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735199859501,10.76528083,193.72,193.69,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735199861000,2.5832,193.72,193.69,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735199861601,2.5831,193.73,193.7,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735199863305,2.5831,193.73,193.67,9.72458083]
["bitfinex-derivatives","SOLF0:USTF0",1735199863504,2.5831,193.73,193.69,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735199865807,2.5833,193.72,193.68,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735199866905,8.18208083,193.74,193.61,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735199867108,7.07578366,193.77,193.61,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735199867109,8.18208083,193.72,193.64,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735199867805,8.18208083,193.72,193.63,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199868003,28.30313466,193.75,193.63,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199868205,8.18208083,193.74,193.65,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199868904,2.5831,193.73,193.69,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735199869107,8.18208083,193.74,193.65,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199869409,2.5833,193.72,193.68,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735199870813,10.76538083,193.72,193.68,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735199879512,8.18208083,193.72,193.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735199881112,8.18208083,193.72,193.62,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199881316,8.18208083,193.72,193.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735199881517,2.5836,193.7,193.66,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735199883021,2.5836,193.69,193.65,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735199886316,2.5837,193.68,193.65,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735199889020,8.18208083,193.7,193.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735199889323,2.584,193.67,193.63,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735199891626,8.18208083,193.7,193.63,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199892025,8.18208083,193.68,193.51,36.86873696]
["bitfinex-derivatives","SOLF0:USTF0",1735199892224,8.18208083,193.68,193.59,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199893429,2.5842,193.65,193.61,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735199893822,8.18208083,193.68,193.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735199895026,8.18208083,193.68,193.62,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735199895027,2.584,193.66,193.62,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735199895931,2.584,193.66,193.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735199896129,2.5836,193.69,193.63,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199897128,2.5836,193.69,193.65,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735199899434,2.5838,193.68,193.65,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735199902336,2.5838,193.68,193.61,16.18718083]
["bitfinex-derivatives","SOLF0:USTF0",1735199902337,10.76558083,193.7,193.61,16.18718083]
["bitfinex-derivatives","SOLF0:USTF0",1735199902533,8.18208083,193.7,193.61,16.18718083]
["bitfinex-derivatives","SOLF0:USTF0",1735199902734,8.18208083,193.7,193.63,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199902935,10.76528083,193.72,193.63,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199903634,10.76528083,193.72,193.68,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735199904042,8.18208083,193.72,193.63,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199904338,8.18208083,193.72,193.69,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735199904937,28.30313466,193.77,193.71,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735199905130,28.30313466,193.77,193.7,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199905638,28.30313466,193.77,193.73,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735199906741,10.76458083,193.78,193.74,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735199908545,2.5825,193.78,193.74,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735199908744,10.76458083,193.78,193.74,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735199910843,7.4834,193.8,193.72,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199911043,8.18208083,193.79,193.72,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199911449,10.76438083,193.79,193.74,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735199912748,10.76438083,193.79,193.75,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735199913151,8.18208083,193.77,193.75,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735199913343,8.18208083,193.77,193.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735199913548,8.18208083,193.71,193.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735199913747,8.18208083,193.71,193.63,11.38208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199913953,8.18208083,193.69,193.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735199915553,10.76568083,193.69,193.65,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735199920353,10.27578366,193.76,193.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735199920554,10.76548083,193.71,193.67,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735199924660,8.18208083,193.71,193.68,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735199925051,3.2,193.76,193.56,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1735199925358,8.18208083,193.6,193.52,7.12624565]
["bitfinex-derivatives","SOLF0:USTF0",1735199925661,3.2,193.66,193.54,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199926156,8.18208083,193.62,193.54,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199926761,8.18208083,193.6,193.52,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199926959,8.18208083,193.56,193.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735199927163,8.18208083,193.56,193.49,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199927164,8.18208083,193.54,193.44,28.50498261]
["bitfinex-derivatives","SOLF0:USTF0",1735199927461,8.18208083,193.52,193.45,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199928255,2.5862,193.5,193.45,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199928663,2.5862,193.5,193.44,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735199928864,2.5862,193.5,193.44,10.76898083]
["bitfinex-derivatives","SOLF0:USTF0",1735199932366,2.5858,193.53,193.47,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735199932664,8.18208083,193.56,193.48,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199933057,8.18208083,193.56,193.48,11.58208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199933764,10.76738083,193.56,193.5,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735199934063,8.18208083,193.56,193.48,11.58208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199934765,7.07578366,193.66,193.52,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199934959,8.18208083,193.6,193.52,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199936565,2.585,193.59,193.53,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735199938468,8.18208083,193.54,193.49,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735199938769,8.18208083,193.5,193.43,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199938969,8.18208083,193.52,193.43,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199939274,8.18208083,193.52,193.46,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735199939869,10.76798083,193.52,193.46,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735199940065,8.18208083,193.52,193.43,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199940271,8.18208083,193.5,193.43,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199940869,2.5865,193.47,193.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735199941173,8.18208083,193.49,193.41,8.18208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199941472,8.18208083,193.49,193.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735199941672,8.18208083,193.49,193.4,11.58208083]
["bitfinex-derivatives","SOLF0:USTF0",1735199941871,2.5865,193.47,193.42,10.76928083]
["bitfinex-derivatives","SOLF0:USTF0",1735199942573,8.18208083,193.49,193.43,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735199943568,2.5864,193.48,193.43,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735199947475,2.5863,193.49,193.44,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735199947679,12.83905022,193.52,193.44,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735199948084,2.5862,193.5,193.44,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735199948377,12.83905022,193.52,193.44,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735199948679,2.5864,193.48,193.44,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735199949880,2.5864,193.48,193.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735199950083,2.5864,193.48,193.43,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735199952084,2.5862,193.5,193.44,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735199952279,2.5862,193.5,193.42,12.83905022]
["bitfinex-derivatives","SOLF0:USTF0",1735199952577,3.1714,193.54,193.42,12.83905022]
["bitfinex-derivatives","SOLF0:USTF0",1735199952782,2.5857,193.53,193.45,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735199952983,2.5857,193.53,193.42,12.83905022]
["bitfinex-derivatives","SOLF0:USTF0",1735199955181,2.5862,193.5,193.42,12.83905022]
["bitfinex-derivatives","SOLF0:USTF0",1735199955485,3.1714,193.54,193.42,12.83905022]
["bitfinex-derivatives","SOLF0:USTF0",1735199955781,2.586,193.52,193.42,12.83905022]
["bitfinex-derivatives","SOLF0:USTF0",1735199958084,2.5858,193.53,193.48,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735199958394,2.5858,193.53,193.45,12.83905022]
["bitfinex-derivatives","SOLF0:USTF0",1735199958587,2.5858,193.53,193.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735199958888,1.6145,193.54,193.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735199959089,2.5859,193.52,193.48,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735199961888,1.6145,193.54,193.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735199962087,2.5857,193.53,193.49,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735199966085,2.5867,193.46,193.41,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735199966389,5.0184,193.52,193.42,8.21875792]
["bitfinex-derivatives","SOLF0:USTF0",1735199966590,8.21875792,193.5,193.42,8.21875792]
["bitfinex-derivatives","SOLF0:USTF0",1735199966993,2.5864,193.48,193.43,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735199967293,9.81715792,193.52,193.44,8.21875792]
["bitfinex-derivatives","SOLF0:USTF0",1735199967793,8.21875792,193.53,193.44,11.63875792]
["bitfinex-derivatives","SOLF0:USTF0",1735199967993,8.21875792,193.53,193.46,8.21875792]
["bitfinex-derivatives","SOLF0:USTF0",1735199968287,8.21875792,193.53,193.47,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735199969489,2.586,193.51,193.47,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735199969996,2.5859,193.52,193.48,10.80515792]
["bitfinex-derivatives","SOLF0:USTF0",1735199970199,9.84525792,193.55,193.48,8.21875792]
["bitfinex-derivatives","SOLF0:USTF0",1735199970392,2.07673999,193.56,193.52,8.21875792]
["bitfinex-derivatives","SOLF0:USTF0",1735199971493,2.07673999,193.56,193.52,10.80445792]
["bitfinex-derivatives","SOLF0:USTF0",1735199971898,8.21875792,193.54,193.46,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1735199972100,8.21875792,193.54,193.46,11.45885792]
["bitfinex-derivatives","SOLF0:USTF0",1735199972697,2.586,193.52,193.46,14.04535792]
["bitfinex-derivatives","SOLF0:USTF0",1735199972897,8.21875792,193.54,193.46,14.04535792]
["bitfinex-derivatives","SOLF0:USTF0",1735199973194,8.21875792,193.54,193.46,10.80525792]
["bitfinex-derivatives","SOLF0:USTF0",1735199973390,8.21875792,193.52,193.44,8.21875792]
["bitfinex-derivatives","SOLF0:USTF0",1735199973590,8.21875792,193.52,193.45,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735199973988,2.5864,193.48,193.44,8.21875792]
["bitfinex-derivatives","SOLF0:USTF0",1735199974193,2.5864,193.48,193.44,10.80565792]
["bitfinex-derivatives","SOLF0:USTF0",1735199975494,3.1325,193.55,193.42,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735199975688,8.21875792,193.51,193.42,8.21875792]
["bitfinex-derivatives","SOLF0:USTF0",1735199975893,2.5862,193.5,193.45,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735199977295,2.586,193.51,193.47,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735199977497,31.43563466,193.55,193.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735199977793,12.83633991,193.51,193.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735199978894,2.5863,193.49,193.44,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735199980699,2.5861,193.51,193.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735199981093,12.83633991,193.52,193.4,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735199981592,2.5865,193.48,193.43,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735199981895,2.5865,193.48,193.4,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735199982102,2.5863,193.49,193.4,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735199982597,2.5861,193.51,193.4,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735199982999,12.83633991,193.52,193.4,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735199983299,2.5862,193.5,193.4,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735199984397,2.5862,193.5,193.45,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735199986098,2.586,193.51,193.46,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735199986301,23.04462357,193.55,193.42,12.83633991]
["bitfinex-derivatives","SOLF0:USTF0",1735199986703,2.5858,193.53,193.48,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735199987305,3.1325,193.55,193.4,18.17603991]
["bitfinex-derivatives","SOLF0:USTF0",1735199987511,15.96883991,193.55,193.4,18.17603991]
["bitfinex-derivatives","SOLF0:USTF0",1735199988012,10.20828366,193.55,193.43,12.83633991]
["bitfinex-derivatives","SOLF0:USTF0",1735199988505,2.5858,193.53,193.48,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735199989505,12.83633991,193.52,193.4,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735199990704,3.68,193.53,193.41,12.83633991]
["bitfinex-derivatives","SOLF0:USTF0",1735199991206,31.98313466,193.53,193.41,12.83633991]
["bitfinex-derivatives","SOLF0:USTF0",1735199991399,2.586,193.51,193.47,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735199994006,12.83633991,193.52,193.44,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735199994510,2.5861,193.5,193.46,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735199994709,15.96883991,193.55,193.46,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735199995108,2.5864,193.48,193.42,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735199995305,2.5864,193.48,193.39,16.04133991]
["bitfinex-derivatives","SOLF0:USTF0",1735199995707,1.6833,193.51,193.39,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1735199996101,1.6833,193.51,193.42,8.21698486]
["bitfinex-derivatives","SOLF0:USTF0",1735199996309,9.90028486,193.51,193.44,8.21698486]
["bitfinex-derivatives","SOLF0:USTF0",1735199996805,2.5862,193.5,193.45,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735199997012,9.90028486,193.51,193.45,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735199997310,9.90028486,193.51,193.44,8.21698486]
["bitfinex-derivatives","SOLF0:USTF0",1735199997610,9.90028486,193.51,193.42,8.21698486]
["bitfinex-derivatives","SOLF0:USTF0",1735199997806,8.21698486,193.47,193.4,8.21698486]
["bitfinex-derivatives","SOLF0:USTF0",1735199998012,8.21698486,193.49,193.42,8.21698486]
["bitfinex-derivatives","SOLF0:USTF0",1735199998711,2.5865,193.48,193.42,8.21698486]
["bitfinex-derivatives","SOLF0:USTF0",1735199999007,1.6833,193.51,193.44,8.21698486]
["bitfinex-derivatives","SOLF0:USTF0",1735199999211,28.30313466,193.53,193.47,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735199999410,8.21698486,193.52,193.47,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735200000213,10.80298486,193.52,193.47,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735200000509,2.586,193.52,193.47,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735200001516,2.5858,193.53,193.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735200002211,2.5859,193.52,193.47,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735200003414,1.537,193.55,193.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735200005020,2.5859,193.52,193.46,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735200005215,1.537,193.55,193.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735200005718,2.5859,193.52,193.47,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735200006812,7.11428354,193.57,193.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735200007216,7.11428354,193.57,193.45,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735200007217,28.45713416,193.57,193.45,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735200007415,2.5854,193.56,193.52,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735200007822,28.45713416,193.57,193.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735200008011,28.45713416,193.57,193.56,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735200008318,7.11428354,193.6,193.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735200009311,2.5851,193.58,193.53,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735200009509,8.20832034,193.59,193.51,8.20832034]
["bitfinex-derivatives","SOLF0:USTF0",1735200009710,8.20832034,193.61,193.53,8.20832034]
["bitfinex-derivatives","SOLF0:USTF0",1735200010315,2.5849,193.6,193.55,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735200010512,8.20832034,193.61,193.52,8.20832034]
["bitfinex-derivatives","SOLF0:USTF0",1735200011420,10.79332034,193.59,193.54,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735200011921,8.20832034,193.59,193.46,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1735200012219,8.20832034,193.54,193.47,8.20832034]
["bitfinex-derivatives","SOLF0:USTF0",1735200012518,8.20832034,193.56,193.47,8.20832034]
["bitfinex-derivatives","SOLF0:USTF0",1735200012712,3.62,193.61,193.49,8.20832034]
["bitfinex-derivatives","SOLF0:USTF0",1735200012909,8.20832034,193.57,193.49,8.20832034]
["bitfinex-derivatives","SOLF0:USTF0",1735200013419,8.20832034,193.57,193.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735200014115,1.5527,193.59,193.49,8.20832034]
["bitfinex-derivatives","SOLF0:USTF0",1735200014317,8.20832034,193.53,193.46,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1735200014616,8.20832034,193.55,193.47,8.20832034]
["bitfinex-derivatives","SOLF0:USTF0",1735200015623,1.5527,193.59,193.47,8.20832034]
["bitfinex-derivatives","SOLF0:USTF0",1735200015826,8.20832034,193.57,193.49,8.20832034]
["bitfinex-derivatives","SOLF0:USTF0",1735200016022,1.5527,193.59,193.51,8.20832034]
["bitfinex-derivatives","SOLF0:USTF0",1735200016519,8.20832034,193.55,193.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735200017119,1.5527,193.59,193.52,8.20832034]
["bitfinex-derivatives","SOLF0:USTF0",1735200018420,2.5851,193.58,193.54,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735200018616,1.5527,193.59,193.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735200018822,8.20832034,193.58,193.5,8.20832034]
["bitfinex-derivatives","SOLF0:USTF0",1735200019415,5.3927,193.59,193.46,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735200019617,8.20832034,193.53,193.4,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735200019821,5.3927,193.59,193.47,8.20832034]
["bitfinex-derivatives","SOLF0:USTF0",1735200020120,2.5857,193.53,193.47,8.20832034]
["bitfinex-derivatives","SOLF0:USTF0",1735200020618,8.20832034,193.54,193.46,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735200020819,8.20832034,193.54,193.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735200021019,8.20832034,193.52,193.44,8.20832034]
["bitfinex-derivatives","SOLF0:USTF0",1735200021214,2.5863,193.49,193.43,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735200021420,8.20832034,193.48,193.43,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735200021816,8.20832034,193.5,193.43,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735200022021,2.5865,193.48,193.43,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735200023322,8.20832034,193.46,193.38,6.48376874]
["bitfinex-derivatives","SOLF0:USTF0",1735200023515,8.20832034,193.46,193.39,8.20832034]
["bitfinex-derivatives","SOLF0:USTF0",1735200024418,10.79512034,193.46,193.41,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735200026127,2.5868,193.46,193.42,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735200026329,2.5865,193.47,193.42,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735200027122,8.20832034,193.48,193.41,8.20832034]
["bitfinex-derivatives","SOLF0:USTF0",1735200027428,7.11428354,193.55,193.47,8.20832034]
["bitfinex-derivatives","SOLF0:USTF0",1735200027628,7.11428354,193.55,193.5,8.20832034]
["bitfinex-derivatives","SOLF0:USTF0",1735200027830,7.11428354,193.55,193.52,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735200028319,4.80117353,193.56,193.52,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735200029323,2.21587353,193.56,193.52,8.20832034]
["bitfinex-derivatives","SOLF0:USTF0",1735200029530,15.41862034,193.6,193.54,8.20832034]
["bitfinex-derivatives","SOLF0:USTF0",1735200029531,1.55,193.6,193.54,8.20832034]
["bitfinex-derivatives","SOLF0:USTF0",1735200029730,28.45713416,193.64,193.54,8.20832034]
["bitfinex-derivatives","SOLF0:USTF0",1735200029932,10.79272034,193.63,193.58,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735200030129,10.79272034,193.63,193.54,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735200030130,28.45713416,193.64,193.54,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735200030431,5.7789,193.65,193.59,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735200030730,1.53,193.65,193.57,12.81985636]
["bitfinex-derivatives","SOLF0:USTF0",1735200030932,1.6009,193.67,193.57,12.81985636]
["bitfinex-derivatives","SOLF0:USTF0",1735200031134,1.6009,193.67,193.61,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735200031834,4.1848,193.67,193.61,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735200032031,1.6009,193.67,193.54,17.37985636]
["bitfinex-derivatives","SOLF0:USTF0",1735200032426,1.6009,193.67,193.56,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735200032635,1.6009,193.67,193.54,17.37985636]
["bitfinex-derivatives","SOLF0:USTF0",1735200032931,1.6009,193.67,193.57,12.81985636]
["bitfinex-derivatives","SOLF0:USTF0",1735200033132,2.584,193.66,193.6,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735200033330,1.6009,193.67,193.57,12.81985636]
["bitfinex-derivatives","SOLF0:USTF0",1735200033833,12.81985636,193.66,193.54,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735200034239,1.6009,193.67,193.55,12.81985636]
["bitfinex-derivatives","SOLF0:USTF0",1735200034931,2.5841,193.66,193.59,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735200035131,1.6009,193.67,193.59,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735200036137,1.6009,193.67,193.54,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735200036340,14.42075636,193.67,193.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735200036543,14.42075636,193.67,193.52,12.81985636]
["bitfinex-derivatives","SOLF0:USTF0",1735200037232,2.5843,193.64,193.58,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735200038039,14.42075636,193.67,193.58,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735200038235,14.42075636,193.67,193.48,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1735200038440,12.81985636,193.63,193.49,12.81985636]
["bitfinex-derivatives","SOLF0:USTF0",1735200038634,2.5849,193.59,193.49,12.81985636]
["bitfinex-derivatives","SOLF0:USTF0",1735200039139,2.5849,193.59,193.54,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735200040745,2.5848,193.6,193.55,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735200041844,1.5957,193.62,193.55,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735200041845,2.5849,193.59,193.55,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735200042246,2.5849,193.59,193.49,12.81985636]
["bitfinex-derivatives","SOLF0:USTF0",1735200042746,2.5849,193.59,193.54,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735200043152,1.5957,193.62,193.49,12.81985636]
["bitfinex-derivatives","SOLF0:USTF0",1735200043341,2.5848,193.6,193.54,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735200044143,2.5848,193.6,193.49,12.81985636]
["bitfinex-derivatives","SOLF0:USTF0",1735200044449,2.5848,193.6,193.55,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735200045651,2.5849,193.59,193.55,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735200047048,1.6009,193.67,193.52,12.81985636]
["bitfinex-derivatives","SOLF0:USTF0",1735200047252,16.00935636,193.67,193.52,12.81985636]
["bitfinex-derivatives","SOLF0:USTF0",1735200047842,3.1895,193.67,193.58,12.81985636]
["bitfinex-derivatives","SOLF0:USTF0",1735200048653,14.48445636,193.7,193.58,12.81985636]
["bitfinex-derivatives","SOLF0:USTF0",1735200048955,2.584,193.67,193.58,12.81985636]
["bitfinex-derivatives","SOLF0:USTF0",1735200049157,14.48445636,193.7,193.58,12.81985636]
["bitfinex-derivatives","SOLF0:USTF0",1735200050455,2.584,193.66,193.61,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735200051151,12.81985636,193.67,193.53,12.81985636]
["bitfinex-derivatives","SOLF0:USTF0",1735200051855,2.5847,193.61,193.56,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735200053255,2.5845,193.62,193.57,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735200054651,2.5845,193.62,193.53,12.81985636]
["bitfinex-derivatives","SOLF0:USTF0",1735200054954,2.5845,193.62,193.58,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735200058157,8.20426794,193.65,193.6,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735200058356,8.20426794,193.67,193.58,8.20426794]
["bitfinex-derivatives","SOLF0:USTF0",1735200059458,2.5841,193.65,193.6,8.20426794]
["bitfinex-derivatives","SOLF0:USTF0",1735200059656,8.20426794,193.69,193.62,8.20426794]
["bitfinex-derivatives","SOLF0:USTF0",1735200059863,8.20426794,193.69,193.52,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735200059864,1.6646,193.7,193.64,8.20426794]
["bitfinex-derivatives","SOLF0:USTF0",1735200060059,2.5833,193.71,193.64,8.20426794]
["bitfinex-derivatives","SOLF0:USTF0",1735200060255,3.118,193.72,193.62,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200060449,7.11428354,193.73,193.62,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200060658,2.5832,193.73,193.67,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735200061360,2.5832,193.72,193.67,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735200061551,12.80895146,193.73,193.61,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1735200061755,2.5837,193.69,193.61,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1735200062659,2.5838,193.68,193.63,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735200062859,12.80895146,193.73,193.61,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1735200063057,2.5832,193.72,193.68,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735200063257,12.80895146,193.73,193.61,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1735200063458,12.80895146,193.73,193.62,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200063759,2.5836,193.69,193.65,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735200065860,1.526,193.75,193.62,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200066057,1.526,193.75,193.65,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200066364,2.5829,193.75,193.7,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735200066960,7.11428354,193.76,193.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735200067263,24.38145062,193.77,193.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735200067264,3.0386,193.77,193.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735200067564,3.0386,193.77,193.65,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200068062,2.583,193.74,193.7,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735200068862,26.80754676,193.8,193.68,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200070555,15.98885146,193.82,193.68,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200070761,15.98885146,193.82,193.69,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1735200070961,2.5824,193.79,193.73,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735200071460,2.5822,193.8,193.76,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735200071856,31.39969454,193.86,193.74,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200072060,2.5817,193.83,193.78,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735200072263,31.39969454,193.86,193.74,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200072667,2.5821,193.81,193.75,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735200072874,2.94256038,193.86,193.74,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200073060,2.94256038,193.86,193.77,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200073262,2.94256038,193.86,193.74,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200073865,2.582,193.82,193.76,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735200074567,2.582,193.82,193.77,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735200080067,2.5817,193.84,193.8,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735200080281,2.94256038,193.86,193.8,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735200081376,2.94256038,193.86,193.82,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735200081573,2.94256038,193.86,193.79,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200081771,2.94256038,193.86,193.79,17.16895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200082082,2.94256038,193.86,193.82,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735200082374,32.81713416,193.94,193.82,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200082970,2.5809,193.89,193.82,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200084078,2.5809,193.89,193.84,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735200086081,2.5809,193.9,193.85,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735200087777,17.70545146,193.96,193.85,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735200087981,2.581,193.89,193.85,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735200088280,12.80895146,193.93,193.82,15.39075146]
["bitfinex-derivatives","SOLF0:USTF0",1735200088482,2.5816,193.84,193.79,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200089481,2.5816,193.84,193.8,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735200089980,2.581,193.89,193.79,15.39115146]
["bitfinex-derivatives","SOLF0:USTF0",1735200090181,12.80895146,193.93,193.79,15.39115146]
["bitfinex-derivatives","SOLF0:USTF0",1735200090685,12.80895146,193.93,193.58,35.62836392]
["bitfinex-derivatives","SOLF0:USTF0",1735200090686,12.80895146,193.82,193.58,35.62836392]
["bitfinex-derivatives","SOLF0:USTF0",1735200090874,12.80895146,193.81,193.68,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200091078,2.5827,193.76,193.7,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735200091273,15.96235146,193.81,193.68,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200091780,15.96235146,193.81,193.6,21.91235146]
["bitfinex-derivatives","SOLF0:USTF0",1735200091977,2.583,193.74,193.69,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735200094782,2.5828,193.75,193.68,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200094975,1.6344,193.8,193.68,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200095380,2.5826,193.77,193.68,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200096686,2.5826,193.77,193.71,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735200097182,1.6344,193.8,193.69,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735200097686,2.5828,193.75,193.69,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735200099181,1.6344,193.8,193.68,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200099387,2.5827,193.76,193.71,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735200099785,1.6344,193.8,193.68,15.99945146]
["bitfinex-derivatives","SOLF0:USTF0",1735200100188,2.5828,193.75,193.7,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735200101686,2.5827,193.76,193.7,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735200102684,1.6344,193.8,193.7,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735200102890,12.80895146,193.78,193.63,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200103489,2.5834,193.71,193.64,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735200103689,2.5834,193.71,193.63,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200103886,12.80895146,193.78,193.63,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200104297,2.5835,193.7,193.64,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735200105598,2.5835,193.7,193.65,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735200109801,12.80895146,193.78,193.63,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200109988,12.80895146,193.75,193.61,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1735200110298,4.26,193.74,193.61,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1735200110592,4.26,193.74,193.6,14.42645146]
["bitfinex-derivatives","SOLF0:USTF0",1735200110797,12.80895146,193.72,193.51,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1735200111092,12.80895146,193.72,193.57,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200111699,2.5838,193.68,193.57,15.39405146]
["bitfinex-derivatives","SOLF0:USTF0",1735200111900,12.80895146,193.72,193.57,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735200112100,12.80895146,193.72,193.58,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200113899,12.80895146,193.72,193.51,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1735200113900,12.80895146,193.69,193.4,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1735200114100,12.80895146,193.69,193.55,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200114703,12.80895146,193.66,193.54,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735200115005,4.829,193.65,193.52,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200115403,2.5852,193.57,193.52,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200115806,4.829,193.65,193.52,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200115998,12.80895146,193.54,193.37,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1735200116199,12.80895146,193.48,193.38,6.91946874]
["bitfinex-derivatives","SOLF0:USTF0",1735200116402,12.80895146,193.48,193.38,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735200116703,17.06895146,193.48,193.38,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735200116902,12.80895146,193.42,193.33,28.79490308]
["bitfinex-derivatives","SOLF0:USTF0",1735200117102,7.8436,193.41,193.33,28.79490308]
["bitfinex-derivatives","SOLF0:USTF0",1735200117499,3.2636,193.41,193.33,28.79490308]
["bitfinex-derivatives","SOLF0:USTF0",1735200117700,3.2636,193.41,193.29,13.90252879]
["bitfinex-derivatives","SOLF0:USTF0",1735200117897,3.2636,193.41,193.3,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200118102,3.2636,193.41,193.2,11.97442577]
["bitfinex-derivatives","SOLF0:USTF0",1735200118309,1.613,193.41,193.32,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200118604,1.6506,193.46,193.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735200118798,12.80895146,193.41,193.2,10.41832577]
["bitfinex-derivatives","SOLF0:USTF0",1735200118996,5.8,193.43,193.21,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735200119306,12.80895146,193.37,193.21,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735200119600,2.5886,193.32,193.23,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735200119807,12.80895146,193.37,193.25,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200120109,3.1279,193.36,193.24,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200120306,3.1279,193.36,193.21,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735200120801,2.5882,193.35,193.25,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735200121005,14.40865146,193.42,193.27,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200121207,1.6155,193.46,193.3,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200121407,1.6155,193.46,193.21,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1735200121408,12.80895146,193.45,193.21,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1735200121600,12.80895146,193.42,193.28,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200121797,2.5877,193.39,193.31,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735200121999,1.5997,193.44,193.28,12.80895146]
["bitfinex-derivatives","SOLF0:USTF0",1735200122202,1.5997,193.44,193.29,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735200122409,2.5872,193.43,193.29,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735200122604,1.5997,193.44,193.3,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735200123000,2.5874,193.41,193.3,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1735200123206,1.5997,193.44,193.3,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1735200123405,1.5997,193.44,193.3,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735200124212,2.5875,193.4,193.3,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1735200124414,20.56038676,193.42,193.3,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735200124806,2.5877,193.39,193.3,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735200125008,20.56038676,193.42,193.24,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200125310,2.589,193.29,193.22,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735200125510,6.6,193.37,193.22,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735200125708,8.1583,193.37,193.22,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735200125910,1.6451,193.36,193.22,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735200126303,20.56038676,193.33,193.22,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735200126516,2.5888,193.3,193.22,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735200126706,1.6579,193.35,193.22,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735200127710,2.5883,193.34,193.22,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735200128014,1.6579,193.35,193.22,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735200128518,20.56038676,193.41,193.23,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200128711,22.21788676,193.41,193.23,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200128913,2.5878,193.38,193.29,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735200129211,22.21788676,193.41,193.23,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200129415,1.6575,193.41,193.27,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200129614,1.5742,193.46,193.31,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200129914,1.5742,193.46,193.32,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1735200130116,1.5742,193.46,193.32,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735200130307,20.56038676,193.42,193.32,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735200130714,2.5879,193.37,193.32,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735200131014,20.56038676,193.42,193.32,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735200131214,22.13458676,193.46,193.32,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1735200131616,22.13458676,193.46,193.32,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735200131818,22.13458676,193.46,193.34,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735200131819,2.5872,193.42,193.34,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735200132119,22.13458676,193.46,193.34,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735200132313,2.5877,193.39,193.32,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735200132917,2.588,193.36,193.32,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735200133313,22.13458676,193.46,193.32,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735200134313,1.5742,193.46,193.35,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735200134519,1.5742,193.46,193.32,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1735200134520,1.5742,193.46,193.32,23.82838676]
["bitfinex-derivatives","SOLF0:USTF0",1735200134912,2.5866,193.47,193.39,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735200135108,1.6575,193.49,193.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1735200135314,1.6575,193.49,193.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1735200135811,2.5864,193.48,193.41,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735200136010,1.6575,193.49,193.32,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1735200136715,20.56038676,193.46,193.32,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1735200137018,1.6575,193.49,193.33,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200137514,1.6575,193.49,193.33,23.14868676]
["bitfinex-derivatives","SOLF0:USTF0",1735200137719,1.6575,193.49,193.33,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200139416,2.5868,193.46,193.39,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735200139615,1.6575,193.49,193.33,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200140215,1.6575,193.49,193.32,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1735200140619,2.5876,193.4,193.34,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735200141016,20.56038676,193.46,193.32,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1735200141219,2.5878,193.38,193.32,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1735200141421,27.16038676,193.46,193.32,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735200141720,2.5883,193.34,193.28,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735200141919,20.56038676,193.42,193.25,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200142116,1.6364,193.41,193.25,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200142617,2.5881,193.36,193.3,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735200142817,2.5881,193.36,193.25,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200143017,1.6621,193.4,193.25,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200143519,2.588,193.37,193.3,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735200143720,2.588,193.37,193.25,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200143923,1.6621,193.4,193.25,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200144116,2.5877,193.38,193.25,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200144315,2.5877,193.38,193.26,0.95126551]
["bitfinex-derivatives","SOLF0:USTF0",1735200144918,4.2497,193.4,193.29,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200145120,1.6621,193.4,193.29,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200145515,2.588,193.37,193.29,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200145822,1.6621,193.4,193.29,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200146728,2.588,193.37,193.31,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735200147119,1.6621,193.4,193.33,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735200147515,27.16038676,193.46,193.29,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200148523,20.56038676,193.46,193.25,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200148723,6.34,193.45,193.25,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200149227,23.75628676,193.5,193.24,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1735200149228,23.75628676,193.5,193.29,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200149423,2.5869,193.45,193.39,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735200149818,23.75628676,193.5,193.39,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735200150030,2.5871,193.43,193.37,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735200150323,2.5871,193.43,193.3,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1735200150527,23.75628676,193.5,193.3,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1735200150826,23.75628676,193.5,193.33,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200151027,23.75628676,193.5,193.34,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1735200151227,2.5863,193.49,193.37,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200151525,1.82466699,193.54,193.37,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200151726,2.5859,193.53,193.47,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735200151920,2.5859,193.53,193.41,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200152122,1.82466699,193.54,193.42,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735200152323,1.82466699,193.54,193.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735200152726,1.82466699,193.54,193.44,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735200153126,2.5858,193.53,193.47,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735200153329,1.5909,193.57,193.44,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735200153518,1.5909,193.57,193.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735200153718,2.5868,193.46,193.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735200153927,20.56038676,193.54,193.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735200154230,1.6436,193.53,193.37,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735200154523,20.56038676,193.46,193.34,59.7259477]
["bitfinex-derivatives","SOLF0:USTF0",1735200154833,3.0727,193.45,193.31,7.06939346]
["bitfinex-derivatives","SOLF0:USTF0",1735200155018,2.5874,193.41,193.33,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735200155222,3.0727,193.45,193.33,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735200155525,3.0727,193.45,193.31,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735200156229,2.5874,193.41,193.31,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735200156431,3.0727,193.45,193.31,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735200156932,2.5879,193.38,193.32,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735200157729,3.0727,193.45,193.3,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1735200158029,1.6394,193.44,193.3,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1735200158431,1.6394,193.44,193.3,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1735200159126,2.5877,193.38,193.32,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735200159329,2.5877,193.38,193.3,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1735200159529,2.5874,193.41,193.34,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735200159732,3.0727,193.45,193.3,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1735200160830,2.5873,193.42,193.3,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1735200161221,3.0727,193.45,193.3,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1735200161427,2.5875,193.41,193.35,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735200162026,3.0727,193.45,193.3,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1735200162622,3.0727,193.45,193.3,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1735200163132,20.56038676,193.42,193.24,7.06939346]
["bitfinex-derivatives","SOLF0:USTF0",1735200163337,20.56038676,193.42,193.24,8.69969346]
["bitfinex-derivatives","SOLF0:USTF0",1735200163534,20.56038676,193.42,193.24,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735200163729,2.5886,193.32,193.25,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735200164831,2.5891,193.29,193.24,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735200165035,20.56038676,193.34,193.16,27.62978022]
["bitfinex-derivatives","SOLF0:USTF0",1735200165239,9.3775,193.33,193.17,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1735200166530,2.5894,193.26,193.17,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1735200167035,9.3775,193.33,193.2,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200167036,2.5889,193.3,193.2,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200167235,3.2975,193.33,193.2,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200168036,2.5887,193.31,193.2,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200168442,1.6194,193.33,193.27,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735200168637,2.5884,193.34,193.2,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200168941,2.5884,193.34,193.24,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735200169242,2.5884,193.34,193.25,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1735200169548,2.588,193.36,193.25,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1735200169845,3.2395,193.38,193.26,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735200170640,1.62,193.38,193.31,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735200170842,1.62,193.38,193.26,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735200171141,1.62,193.38,193.26,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1735200171343,1.62,193.38,193.2,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200171547,20.56038676,193.32,193.17,28.27757384]
["bitfinex-derivatives","SOLF0:USTF0",1735200171944,2.5893,193.27,193.17,28.27757384]
["bitfinex-derivatives","SOLF0:USTF0",1735200172243,5.82,193.33,193.2,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200172547,5.82,193.33,193.19,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200172750,20.56038676,193.36,193.19,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200173047,2.5889,193.3,193.24,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735200173248,2.5889,193.3,193.19,26.38038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200173940,20.56038676,193.36,193.24,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735200174144,2.5889,193.29,193.24,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735200174347,20.56038676,193.36,193.19,26.38038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200174541,20.56038676,193.36,193.19,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735200175252,20.56038676,193.36,193.17,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200175547,0.86045068,193.35,193.17,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200175744,2.5899,193.22,193.17,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200175949,5.82,193.31,193.17,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200176346,5.82,193.31,193.08,62.3751477]
["bitfinex-derivatives","SOLF0:USTF0",1735200176550,5.82,193.31,193.12,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200177250,5.82,193.31,193.16,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200177450,5.82,193.31,193.1,22.22618676]
["bitfinex-derivatives","SOLF0:USTF0",1735200177451,2.5899,193.22,193.15,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735200177651,5.82,193.31,193.14,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200179147,20.56038676,193.32,193.14,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200179449,26.38038676,193.32,193.14,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200179655,2.5893,193.27,193.17,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735200179852,26.38038676,193.32,193.14,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200180254,26.38038676,193.32,193.17,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735200180451,26.38038676,193.32,193.14,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200181050,26.38038676,193.32,193.16,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735200181051,2.5899,193.22,193.16,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735200181349,26.38038676,193.32,193.14,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200181753,26.38038676,193.32,193.2,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735200181949,26.38038676,193.32,193.14,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200182752,1.5119,193.34,193.18,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200182947,1.5119,193.34,193.19,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1735200183156,2.5889,193.3,193.23,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735200183456,1.5119,193.34,193.23,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735200183650,2.5888,193.31,193.25,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735200183856,1.5119,193.34,193.2,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735200184659,7.431,193.37,193.22,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200185052,7.431,193.37,193.25,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735200185558,20.56038676,193.36,193.22,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200185853,20.56038676,193.36,193.2,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735200186059,2.5896,193.25,193.2,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735200186357,1.6516,193.35,193.2,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735200187253,1.6516,193.35,193.2,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1735200187454,1.6516,193.35,193.2,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735200187654,1.6516,193.35,193.2,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1735200188251,2.5894,193.26,193.21,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735200188455,1.6516,193.35,193.2,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735200188757,1.6516,193.35,193.2,22.21828676]
["bitfinex-derivatives","SOLF0:USTF0",1735200189259,20.56038676,193.32,193.06,12.88939346]
["bitfinex-derivatives","SOLF0:USTF0",1735200189457,20.56038676,193.3,193.1,4.16515096]
["bitfinex-derivatives","SOLF0:USTF0",1735200189752,20.56038676,193.24,193.1,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1735200189955,20.56038676,193.24,193.11,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735200190262,3.311,193.29,193.1,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1735200190856,20.56038676,193.27,193.1,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1735200191059,20.56038676,193.27,193.14,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735200191454,20.56038676,193.27,193.1,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1735200191751,20.56038676,193.27,193.13,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735200191960,20.56038676,193.27,193.12,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200192161,2.5896,193.24,193.12,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200192362,3.311,193.29,193.12,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200192967,2.5895,193.25,193.19,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735200193167,3.311,193.29,193.16,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200193370,2.5897,193.24,193.17,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735200193760,3.311,193.29,193.17,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735200194067,2.5896,193.24,193.18,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735200195074,2.5892,193.27,193.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735200195470,3.311,193.29,193.17,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735200195668,20.56038676,193.35,193.18,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735200195867,4.7403,193.36,193.18,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735200196371,2.5888,193.3,193.25,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735200196671,4.7403,193.36,193.25,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735200197061,2.5888,193.3,193.25,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735200197473,2.5887,193.32,193.21,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735200197770,20.56038676,193.4,193.24,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200198169,2.5886,193.32,193.27,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735200198368,20.56038676,193.4,193.27,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735200198570,20.56038676,193.4,193.24,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200198772,20.56038676,193.4,193.28,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735200198773,2.5881,193.36,193.28,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735200199068,20.56038676,193.4,193.24,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200200270,2.5883,193.34,193.29,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735200200466,2.5883,193.34,193.24,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200201068,2.5883,193.34,193.27,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735200201271,2.5883,193.34,193.24,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200201473,20.56038676,193.4,193.24,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200201675,20.56038676,193.4,193.28,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735200201971,20.56038676,193.4,193.21,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735200202169,20.56038676,193.35,193.2,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735200202466,20.56038676,193.31,193.18,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735200202870,1.5269,193.3,193.19,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735200203062,3.1931,193.3,193.18,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735200203269,2.5896,193.25,193.18,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1735200204570,3.1931,193.3,193.19,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735200204772,2.5896,193.24,193.19,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735200205068,2.5896,193.24,193.16,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200206576,2.5896,193.24,193.18,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735200207570,2.5896,193.24,193.16,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200207770,2.5895,193.25,193.19,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735200208479,3.1931,193.3,193.16,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200208664,2.5893,193.26,193.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735200208870,3.1931,193.3,193.16,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200209175,2.5891,193.28,193.2,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735200209375,2.5891,193.28,193.16,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200210177,3.1931,193.3,193.16,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200210776,2.5891,193.29,193.24,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735200210969,3.1931,193.3,193.24,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735200211178,2.5888,193.31,193.23,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735200211381,2.5888,193.31,193.2,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200212878,2.5888,193.31,193.26,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735200213079,2.5888,193.3,193.2,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200213272,1.6708,193.33,193.2,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200213780,2.589,193.29,193.2,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200213976,2.589,193.29,193.23,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735200214178,1.6708,193.33,193.23,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735200214480,1.6708,193.33,193.24,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735200214681,1.6708,193.33,193.2,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200214881,2.5889,193.3,193.2,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200215082,1.6708,193.33,193.2,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200215777,2.5889,193.3,193.24,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735200215975,1.6708,193.33,193.24,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735200216181,1.6708,193.33,193.2,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200216381,2.5887,193.31,193.26,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735200216582,1.6708,193.33,193.2,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200216880,1.6708,193.33,193.26,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735200217079,2.5886,193.32,193.26,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735200217479,2.5886,193.32,193.27,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735200219085,2.5886,193.32,193.28,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735200219584,3.0516,193.37,193.24,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200219882,3.0516,193.37,193.25,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735200220383,29.60059957,193.42,193.25,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735200220583,31.16499957,193.42,193.28,20.56038676]
["bitfinex-derivatives","SOLF0:USTF0",1735200220784,31.16499957,193.42,193.29,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735200220985,29.51889957,193.42,193.29,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735200221185,1.5644,193.42,193.29,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735200221382,1.6428,193.44,193.4,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735200221883,2.5871,193.43,193.38,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735200222184,1.6428,193.44,193.33,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735200222679,2.5871,193.43,193.37,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735200222883,23.78508676,193.48,193.34,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735200223186,2.5869,193.44,193.39,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735200223483,23.78508676,193.48,193.39,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735200223875,23.78508676,193.48,193.38,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735200224075,23.78508676,193.48,193.34,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735200224281,2.587,193.44,193.34,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735200224582,23.78508676,193.48,193.34,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735200224982,2.5872,193.43,193.38,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735200225374,23.78508676,193.48,193.34,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735200225776,20.56038676,193.44,193.29,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735200225976,6.36,193.43,193.29,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735200226378,2.5881,193.35,193.3,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735200226988,6.36,193.43,193.29,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735200227886,6.36,193.43,193.25,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735200228191,2.5882,193.35,193.25,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735200228787,6.36,193.43,193.25,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735200229090,2.588,193.37,193.25,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735200229786,2.5877,193.38,193.25,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735200229987,6.36,193.43,193.31,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735200230895,2.588,193.36,193.31,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735200231195,21.89,193.43,193.29,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735200232095,2.5883,193.35,193.29,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735200232295,12.85726183,193.39,193.29,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735200232494,3.1545,193.38,193.29,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735200232697,3.1545,193.38,193.3,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735200233593,3.1545,193.38,193.28,12.85726183]
["bitfinex-derivatives","SOLF0:USTF0",1735200234096,6.36,193.43,193.36,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735200234396,6.36,193.43,193.31,12.85726183]
["bitfinex-derivatives","SOLF0:USTF0",1735200234597,12.85726183,193.45,193.31,12.85726183]
["bitfinex-derivatives","SOLF0:USTF0",1735200234997,2.5872,193.42,193.31,12.85726183]
["bitfinex-derivatives","SOLF0:USTF0",1735200235201,3.2177,193.46,193.32,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735200235496,12.85726183,193.45,193.32,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735200236002,12.85726183,193.45,193.31,12.85726183]
["bitfinex-derivatives","SOLF0:USTF0",1735200236197,20.56495955,193.44,193.29,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1735200236397,15.53,193.43,193.26,22.15845955]
["bitfinex-derivatives","SOLF0:USTF0",1735200236594,15.53,193.43,193.27,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735200236595,2.5885,193.33,193.27,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735200237796,2.5885,193.33,193.26,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735200237999,2.588,193.36,193.31,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735200238395,2.5882,193.35,193.31,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735200239102,20.56495955,193.4,193.26,22.15845955]
["bitfinex-derivatives","SOLF0:USTF0",1735200240194,20.56495955,193.4,193.26,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735200240594,2.5885,193.33,193.26,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735200241104,1.0,193.44,193.26,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735200241105,21.56495955,193.44,193.26,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735200241305,37.09495955,193.44,193.26,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735200242003,2.5884,193.34,193.29,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735200242200,2.5884,193.34,193.26,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735200242503,37.09495955,193.44,193.26,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735200242705,2.5877,193.39,193.31,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735200242899,37.09495955,193.44,193.31,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735200243301,21.56495955,193.44,193.26,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735200243802,2.5878,193.38,193.34,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735200244503,1.0,193.44,193.28,20.56495955]
["bitfinex-derivatives","SOLF0:USTF0",1735200244708,1.0,193.44,193.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1735200244894,2.5873,193.41,193.36,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735200245095,3.2177,193.46,193.32,20.56495955]
["bitfinex-derivatives","SOLF0:USTF0",1735200245404,3.2177,193.46,193.33,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735200245610,2.5869,193.45,193.33,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735200246103,3.2177,193.46,193.33,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735200246304,2.5867,193.46,193.36,20.56495955]
["bitfinex-derivatives","SOLF0:USTF0",1735200246703,2.5867,193.46,193.41,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735200247712,2.5867,193.46,193.42,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735200248008,23.76585955,193.52,193.36,20.56495955]
["bitfinex-derivatives","SOLF0:USTF0",1735200248209,23.76585955,193.52,193.44,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735200248707,23.76585955,193.52,193.36,20.56495955]
["bitfinex-derivatives","SOLF0:USTF0",1735200249011,2.5865,193.48,193.36,20.56495955]
["bitfinex-derivatives","SOLF0:USTF0",1735200249397,23.76585955,193.52,193.43,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735200249702,2.5863,193.49,193.36,20.56495955]
["bitfinex-derivatives","SOLF0:USTF0",1735200250098,23.76585955,193.52,193.36,20.56495955]
["bitfinex-derivatives","SOLF0:USTF0",1735200250300,23.76585955,193.52,193.37,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735200251009,3.2009,193.52,193.38,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1735200251209,20.56495955,193.56,193.4,20.56495955]
["bitfinex-derivatives","SOLF0:USTF0",1735200251409,37.16594937,193.59,193.4,20.56495955]
["bitfinex-derivatives","SOLF0:USTF0",1735200251410,3.1022,193.58,193.4,20.56495955]
["bitfinex-derivatives","SOLF0:USTF0",1735200252307,2.5854,193.56,193.51,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735200252805,3.1022,193.58,193.38,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1735200253013,3.1022,193.58,193.4,20.56495955]
["bitfinex-derivatives","SOLF0:USTF0",1735200253511,3.1022,193.58,193.48,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735200253915,3.1022,193.58,193.4,20.56495955]
["bitfinex-derivatives","SOLF0:USTF0",1735200254513,20.56495955,193.56,193.38,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1735200254711,20.56495955,193.52,193.38,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1735200255006,26.40495955,193.52,193.4,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735200255412,26.40495955,193.52,193.38,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1735200255917,20.56495955,193.48,193.33,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735200256111,2.5875,193.4,193.35,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735200256312,2.5875,193.4,193.33,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735200256313,20.56495955,193.44,193.33,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735200256613,2.5874,193.41,193.33,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1735200256813,20.56495955,193.44,193.33,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1735200257713,2.5874,193.41,193.33,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1735200257907,20.56495955,193.44,193.33,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1735200258310,20.56495955,193.4,193.21,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1735200258516,20.56495955,193.36,193.22,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1735200258715,20.56495955,193.36,193.22,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1735200259111,3.2109,193.35,193.22,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1735200259514,3.2109,193.35,193.24,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735200260416,2.5888,193.3,193.24,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735200260716,3.2109,193.35,193.24,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735200261121,3.2109,193.35,193.25,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735200261418,3.2109,193.35,193.2,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735200261607,2.5888,193.31,193.2,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735200261811,2.5888,193.31,193.25,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735200262116,20.56495955,193.31,193.2,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735200263316,20.56495955,193.31,193.2,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1735200264014,20.56495955,193.31,193.22,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735200264219,20.56495955,193.31,193.2,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735200264413,2.5888,193.3,193.2,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735200264715,20.56495955,193.31,193.2,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735200264915,5.84,193.34,193.2,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735200265116,5.84,193.34,193.2,22.13975955]
["bitfinex-derivatives","SOLF0:USTF0",1735200265315,5.84,193.34,193.2,23.65775955]
["bitfinex-derivatives","SOLF0:USTF0",1735200265612,5.84,193.34,193.2,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1735200266210,2.589,193.29,193.22,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735200266413,5.84,193.34,193.2,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1735200267216,5.84,193.34,193.23,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735200267812,2.5889,193.3,193.24,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735200268213,3.2109,193.35,193.2,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1735200268716,2.5888,193.31,193.2,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1735200268917,3.2109,193.35,193.2,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1735200269319,2.5888,193.3,193.25,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735200269517,3.2109,193.35,193.25,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735200269916,2.5887,193.31,193.25,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735200271117,2.5888,193.3,193.25,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735200271518,3.2109,193.35,193.23,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735200271714,2.5886,193.32,193.23,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735200271918,3.2109,193.35,193.23,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735200272317,3.2109,193.35,193.2,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200272516,3.2109,193.35,193.2,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735200272517,20.56495955,193.32,193.2,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735200273019,5.58,193.31,193.2,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735200273216,2.5891,193.28,193.2,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735200273414,5.58,193.31,193.2,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735200273824,2.5891,193.28,193.2,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1735200274023,5.58,193.31,193.2,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735200274224,18.44799796,193.31,193.2,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735200274420,12.86799796,193.31,193.2,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735200274815,2.5895,193.26,193.2,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735200275621,2.5895,193.25,193.2,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735200275822,12.86799796,193.31,193.19,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735200277424,2.5897,193.24,193.19,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735200279026,12.86799796,193.31,193.17,15.45849796]
["bitfinex-derivatives","SOLF0:USTF0",1735200279221,12.86799796,193.28,193.17,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735200279420,1.617,193.27,193.17,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735200280427,2.5896,193.24,193.19,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735200280829,12.86799796,193.22,193.11,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735200281128,12.86799796,193.22,193.12,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735200281530,12.86799796,193.22,193.11,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735200282131,2.5907,193.16,193.12,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735200282326,12.86799796,193.16,193.1,41.25767]
["bitfinex-derivatives","SOLF0:USTF0",1735200282727,2.5909,193.15,193.1,41.25767]
["bitfinex-derivatives","SOLF0:USTF0",1735200282924,12.86799796,193.19,193.1,41.25767]
["bitfinex-derivatives","SOLF0:USTF0",1735200283428,12.86799796,193.19,192.9,143.9745154]
["bitfinex-derivatives","SOLF0:USTF0",1735200283429,12.86799796,193.11,192.9,143.9745154]
["bitfinex-derivatives","SOLF0:USTF0",1735200283626,12.86799796,193.03,192.9,143.9745154]
["bitfinex-derivatives","SOLF0:USTF0",1735200283822,5.34,193.1,192.9,143.9745154]
["bitfinex-derivatives","SOLF0:USTF0",1735200283823,2.5934,192.96,192.9,143.9745154]
["bitfinex-derivatives","SOLF0:USTF0",1735200284422,12.86799796,192.95,192.87,215.9617731]
["bitfinex-derivatives","SOLF0:USTF0",1735200284635,12.86799796,193.0,192.79,7.1235466]
["bitfinex-derivatives","SOLF0:USTF0",1735200284636,12.86799796,192.89,192.79,7.1235466]
["bitfinex-derivatives","SOLF0:USTF0",1735200284925,12.86799796,192.86,192.79,7.1235466]
["bitfinex-derivatives","SOLF0:USTF0",1735200285128,12.86799796,192.83,192.79,7.1235466]
["bitfinex-derivatives","SOLF0:USTF0",1735200285434,12.86799796,192.83,192.79,7.1030466]
["bitfinex-derivatives","SOLF0:USTF0",1735200285627,25.73599592,192.8,192.74,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735200285829,12.86799796,192.75,192.74,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735200286026,196.06508646,192.75,192.74,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735200286229,203.91163465,192.75,192.58,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735200286527,20.71454615,192.71,192.58,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735200286733,2.5972,192.68,192.58,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735200286927,177.8570885,192.59,192.51,17.42122776]
["bitfinex-derivatives","SOLF0:USTF0",1735200287126,177.8570885,192.6,192.51,17.42122776]
["bitfinex-derivatives","SOLF0:USTF0",1735200287335,177.8570885,192.6,192.51,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200287630,73.71972066,192.59,192.56,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200287829,71.19462066,192.59,192.56,26.05454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200288131,216.0242062,192.79,192.64,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735200288330,213.4285062,192.79,192.25,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1735200288538,20.71454615,192.74,192.54,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200288934,2.5968,192.71,192.54,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200289932,5.34,192.72,192.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1735200290328,5.34,192.72,192.52,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200290329,2.5969,192.7,192.58,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735200290529,2.5969,192.7,192.52,26.05454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200290834,5.34,192.72,192.56,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200291133,2.5963,192.74,192.56,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200291827,2.5966,192.73,192.56,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200292032,5.34,192.77,192.56,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200292537,2.5965,192.73,192.56,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200293033,2.5963,192.75,192.64,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735200293429,215.0469062,192.79,192.6,26.05454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200293823,215.0469062,192.79,192.67,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735200294227,2.5964,192.74,192.64,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735200294624,215.0469062,192.79,192.6,26.05454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200294935,2.5966,192.73,192.62,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735200295237,2.5966,192.73,192.6,26.05454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200296233,2.5966,192.73,192.64,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735200297132,215.0469062,192.79,192.64,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735200297634,215.0469062,192.79,192.62,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735200297833,20.71454615,192.74,192.62,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735200298033,20.71454615,192.74,192.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1735200298335,2.597,192.69,192.6,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1735200298535,2.597,192.69,192.6,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735200298739,20.71454615,192.74,192.6,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735200298935,2.5972,192.68,192.6,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735200299231,5.34,192.73,192.6,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735200299541,5.34,192.73,192.57,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735200300133,2.597,192.69,192.61,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735200300336,5.34,192.73,192.57,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735200300934,2.597,192.7,192.6,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735200301134,5.34,192.73,192.57,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735200301135,20.71454615,192.74,192.57,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735200301436,2.5967,192.71,192.57,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735200302141,2.5965,192.73,192.57,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735200302338,5.34,192.78,192.6,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200302732,20.71454615,192.75,192.6,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200303039,5.34,192.78,192.66,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735200303236,2.5963,192.74,192.59,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200303636,1.6219,192.81,192.63,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200303831,1.6219,192.81,192.67,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200304034,1.6219,192.81,192.71,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735200304244,1.6219,192.81,192.68,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1735200304945,20.71454615,192.83,192.68,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1735200305140,20.71454615,192.83,192.76,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735200305444,20.71454615,192.83,192.68,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1735200306143,23.30964615,192.83,192.68,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1735200306447,20.71454615,192.83,192.68,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1735200306748,20.71454615,192.83,192.68,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735200306942,20.71454615,192.83,192.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1735200307144,2.5958,192.79,192.71,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735200307341,2.5958,192.79,192.68,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735200307342,20.71454615,192.79,192.68,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735200307540,20.71454615,192.75,192.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1735200307846,2.5969,192.7,192.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1735200308245,2.5969,192.7,192.64,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735200308546,2.5967,192.72,192.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1735200309047,2.5967,192.71,192.65,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735200309341,2.5967,192.71,192.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1735200309546,1.5397,192.74,192.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1735200310448,4.136,192.74,192.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1735200311753,4.136,192.74,192.6,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735200312047,1.5397,192.74,192.67,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735200312650,1.5397,192.74,192.64,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735200312952,1.5397,192.74,192.6,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735200314245,22.27594615,192.73,192.6,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735200314549,2.5975,192.65,192.6,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735200314755,20.71454615,192.69,192.6,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735200315152,2.5974,192.67,192.61,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735200315455,20.71454615,192.69,192.6,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735200315658,2.5977,192.64,192.6,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735200315857,20.71454615,192.69,192.6,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735200316054,20.71454615,192.61,192.6,197.57230001]
["bitfinex-derivatives","SOLF0:USTF0",1735200316357,46.5290923,192.61,192.41,55.52282845]
["bitfinex-derivatives","SOLF0:USTF0",1735200316553,20.71454615,192.5,192.41,55.52282845]
["bitfinex-derivatives","SOLF0:USTF0",1735200316749,2.5998,192.49,192.44,21.14002781]
["bitfinex-derivatives","SOLF0:USTF0",1735200316952,20.71454615,192.5,192.44,21.14002781]
["bitfinex-derivatives","SOLF0:USTF0",1735200317152,5.1,192.52,192.44,21.14002781]
["bitfinex-derivatives","SOLF0:USTF0",1735200317748,2.5995,192.51,192.44,21.14002781]
["bitfinex-derivatives","SOLF0:USTF0",1735200317953,20.71454615,192.58,192.44,21.14002781]
["bitfinex-derivatives","SOLF0:USTF0",1735200318457,20.71454615,192.58,192.43,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735200318658,20.71454615,192.58,192.43,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735200319052,20.71454615,192.58,192.44,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735200319550,20.71454615,192.58,192.48,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735200320562,2.5988,192.56,192.48,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735200321565,20.71454615,192.58,192.49,4.20279481]
["bitfinex-derivatives","SOLF0:USTF0",1735200322764,20.71454615,192.58,192.44,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1735200323063,20.71454615,192.58,192.44,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735200323858,20.71454615,192.58,192.44,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1735200324257,20.71454615,192.54,192.44,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1735200324664,2.5993,192.53,192.44,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735200325164,5.1,192.59,192.45,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735200325361,5.1,192.59,192.44,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735200325362,20.71454615,192.57,192.44,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735200325762,2.599,192.55,192.49,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735200326057,54.02,192.75,192.44,22.39264615]
["bitfinex-derivatives","SOLF0:USTF0",1735200326259,2.598,192.62,192.55,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735200326464,20.71454615,192.65,192.5,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1735200326661,20.71454615,192.6,192.44,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735200326863,2.5993,192.52,192.46,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735200327165,5.1,192.59,192.46,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735200327360,2.5993,192.52,192.46,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735200327867,2.5993,192.52,192.45,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735200328168,20.71454615,192.56,192.44,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735200328364,20.71454615,192.56,192.45,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735200328565,2.5988,192.56,192.44,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735200328765,20.71454615,192.63,192.44,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735200329169,2.5985,192.59,192.51,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735200329368,20.71454615,192.63,192.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1735200330470,20.71454615,192.63,192.44,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1735200330966,2.5989,192.55,192.48,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735200331167,20.71454615,192.63,192.44,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1735200331869,52.52991176,192.9,192.46,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200332069,52.52991176,192.9,192.5,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200332070,20.71454615,192.69,192.5,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200332368,52.52991176,192.9,192.54,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200332369,20.71454615,192.73,192.54,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200332570,20.71454615,192.77,192.58,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200332867,2.5963,192.74,192.62,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200333066,20.71454615,192.8,192.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1735200333274,20.71454615,192.76,192.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1735200333669,17.84034374,192.89,192.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1735200333868,20.71454615,192.83,192.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1735200334277,2.5959,192.78,192.7,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735200334479,20.71454615,192.83,192.7,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735200334674,2.5955,192.8,192.71,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735200334880,20.71454615,192.83,192.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735200335178,20.71454615,192.79,192.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735200335474,20.71454615,192.75,192.59,22.71702781]
["bitfinex-derivatives","SOLF0:USTF0",1735200335678,20.71454615,192.75,192.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735200336178,2.597,192.69,192.62,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735200336377,5.06,192.85,192.6,24.03244615]
["bitfinex-derivatives","SOLF0:USTF0",1735200336682,20.71454615,192.81,192.65,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735200336876,20.71454615,192.81,192.6,24.03244615]
["bitfinex-derivatives","SOLF0:USTF0",1735200337179,20.71454615,192.77,192.6,24.03244615]
["bitfinex-derivatives","SOLF0:USTF0",1735200337374,20.71454615,192.73,192.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735200338377,2.5971,192.69,192.63,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735200338781,25.77454615,192.77,192.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735200339078,20.71454615,192.81,192.6,24.03244615]
["bitfinex-derivatives","SOLF0:USTF0",1735200339682,20.71454615,192.81,192.68,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735200339683,2.5964,192.74,192.68,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735200339882,20.71454615,192.81,192.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735200341381,5.06,192.85,192.68,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200341382,25.77454615,192.85,192.68,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200341685,25.77454615,192.85,192.69,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735200341884,2.5958,192.78,192.71,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735200342085,25.77454615,192.85,192.69,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735200342480,25.77454615,192.85,192.7,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1735200342675,2.5952,192.83,192.77,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735200342881,20.71454615,192.85,192.71,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735200343181,2.5957,192.79,192.73,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735200343586,2.5957,192.79,192.71,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735200343587,20.71454615,192.85,192.71,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735200343784,2.5954,192.82,192.76,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735200343980,20.71454615,192.85,192.71,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735200344175,20.71454615,192.73,192.52,174.26251707]
["bitfinex-derivatives","SOLF0:USTF0",1735200344378,5.06,192.72,192.59,24.26402781]
["bitfinex-derivatives","SOLF0:USTF0",1735200344786,20.71454615,192.69,192.57,22.67922781]
["bitfinex-derivatives","SOLF0:USTF0",1735200345387,5.06,192.72,192.57,21.14002781]
["bitfinex-derivatives","SOLF0:USTF0",1735200346187,5.06,192.72,192.56,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200346485,2.5973,192.67,192.61,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735200346682,5.06,192.72,192.56,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200347486,2.5971,192.69,192.56,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200347889,5.06,192.72,192.66,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735200348087,5.06,192.72,192.56,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200348386,2.5964,192.74,192.67,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735200348586,20.71454615,192.81,192.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735200348987,20.71454615,192.81,192.64,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735200349289,20.71454615,192.81,192.64,24.00764615]
["bitfinex-derivatives","SOLF0:USTF0",1735200349787,2.5964,192.74,192.68,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735200349976,2.5964,192.74,192.64,24.00764615]
["bitfinex-derivatives","SOLF0:USTF0",1735200350780,20.71454615,192.77,192.6,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200350987,20.71454615,192.77,192.61,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735200351884,2.5962,192.76,192.71,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735200352189,20.71454615,192.77,192.61,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735200352588,25.77454615,192.79,192.61,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735200352989,2.597,192.69,192.64,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735200353284,20.71454615,192.75,192.61,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735200353485,25.77454615,192.79,192.61,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735200353792,20.71454615,192.69,192.49,28.2718521]
["bitfinex-derivatives","SOLF0:USTF0",1735200353997,20.71454615,192.65,192.51,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735200354392,20.71454615,192.65,192.51,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1735200354794,20.71454615,192.65,192.51,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735200354795,2.5981,192.61,192.51,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735200354998,20.71454615,192.65,192.51,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735200355401,2.5983,192.59,192.53,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735200355691,5.06,192.68,192.51,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735200356299,5.06,192.68,192.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735200356785,2.598,192.62,192.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735200356987,5.06,192.68,192.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735200357392,2.5982,192.6,192.54,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735200357592,5.06,192.68,192.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735200357998,2.598,192.62,192.54,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735200358196,2.598,192.62,192.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735200358494,5.06,192.68,192.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735200358798,20.71454615,192.69,192.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735200359596,2.5981,192.62,192.55,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735200359799,20.71454615,192.69,192.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735200359995,20.71454615,192.74,192.55,20.71454615]
["bitfinex-derivatives","SOLF0:USTF0",1735200360191,20.71454615,192.7,192.51,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735200360391,20.71454615,192.62,192.51,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735200360597,20.71454615,192.58,192.51,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735200360795,20.71454615,192.62,192.51,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735200361101,20.71454615,192.62,192.48,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735200361296,2.5997,192.5,192.48,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735200361495,20.71454615,192.58,192.45,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735200361894,20.71454615,192.58,192.42,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1735200362096,20.71454615,192.6,192.41,28.2718521]
["bitfinex-derivatives","SOLF0:USTF0",1735200362294,2.6006,192.43,192.41,28.2718521]
["bitfinex-derivatives","SOLF0:USTF0",1735200362892,20.71454615,192.46,192.32,7.13182429]
["bitfinex-derivatives","SOLF0:USTF0",1735200363597,20.71454615,192.44,192.32,7.13182429]
["bitfinex-derivatives","SOLF0:USTF0",1735200364002,20.71454615,192.36,192.26,28.2718521]
["bitfinex-derivatives","SOLF0:USTF0",1735200364202,33.81132745,192.28,192.19,174.26251707]
["bitfinex-derivatives","SOLF0:USTF0",1735200364701,46.26879826,192.34,192.19,174.26251707]
["bitfinex-derivatives","SOLF0:USTF0",1735200364893,33.81132745,192.2,192.19,174.26251707]
["bitfinex-derivatives","SOLF0:USTF0",1735200365096,33.81132745,192.2,192.19,36.25539838]
["bitfinex-derivatives","SOLF0:USTF0",1735200365298,67.6226549,192.2,192.06,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735200365493,9.1038,192.19,192.06,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735200365704,6.5,192.19,192.11,281.37193482]
["bitfinex-derivatives","SOLF0:USTF0",1735200365895,33.81132745,192.2,192.11,281.37193482]
["bitfinex-derivatives","SOLF0:USTF0",1735200366299,33.81132745,192.24,192.06,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735200366603,2.6038,192.19,192.08,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735200366807,33.81132745,192.28,192.09,35.46182745]
["bitfinex-derivatives","SOLF0:USTF0",1735200367104,81.82102549,192.13,192.09,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735200367294,71.73662549,192.13,192.12,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200367495,69.21602549,192.13,192.12,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200367701,2.6029,192.26,192.12,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200367995,8.5366391,192.31,192.12,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200368506,1.6182,192.31,192.12,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200368808,33.81132745,192.28,192.12,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200369100,2.603,192.25,192.13,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735200369299,33.81132745,192.3,192.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1735200369497,33.81132745,192.26,192.08,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200369699,33.81132745,192.3,192.08,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200370094,33.81132745,192.3,192.1,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735200370403,33.81132745,192.3,192.08,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200370404,33.81132745,192.3,192.12,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200370605,1.6182,192.31,192.12,41.31132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200371105,1.6182,192.31,192.16,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200371299,4.2204,192.31,192.17,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735200371502,1.6182,192.31,192.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1735200371709,1.6359,192.33,192.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1735200371907,33.81132745,192.38,192.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1735200371908,33.81132745,192.38,192.21,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200372101,6.9184391,192.4,192.25,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200372502,2.6009,192.4,192.25,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200372810,3.3037,192.43,192.29,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200373904,2.31572552,192.47,192.33,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200374104,4.1522,192.49,192.39,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735200374303,1.5525,192.49,192.39,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735200374502,1.5497,192.51,192.34,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1735200374708,6.9184391,192.55,192.38,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200374904,6.9184391,192.55,192.42,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200375110,20.75531731,192.56,192.42,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200375309,2.599,192.55,192.46,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735200375712,3.195,192.58,192.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1735200376004,3.195,192.58,192.38,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200376212,33.81132745,192.52,192.34,42.88902745]
["bitfinex-derivatives","SOLF0:USTF0",1735200376405,33.81132745,192.48,192.34,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1735200376607,33.81132745,192.44,192.27,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200377008,1.5344,192.43,192.27,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200378103,2.6007,192.42,192.31,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735200378302,2.6007,192.42,192.27,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200378505,8.5683391,192.49,192.27,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200378710,2.6007,192.42,192.34,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735200378917,35.34572745,192.48,192.27,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200379413,33.81132745,192.44,192.31,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735200380113,2.6014,192.37,192.28,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735200380316,33.81132745,192.4,192.23,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735200380507,2.6019,192.33,192.24,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735200380705,33.81132745,192.4,192.23,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1735200380914,33.81132745,192.4,192.23,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735200381109,2.6012,192.38,192.29,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735200381316,33.81132745,192.4,192.24,41.31132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200381715,2.6011,192.39,192.24,41.31132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200381916,40.72976655,192.44,192.24,41.31132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200382319,33.81132745,192.4,192.28,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735200382724,33.81132745,192.4,192.24,41.31132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200383112,2.6014,192.37,192.29,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735200383317,33.81132745,192.4,192.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1735200383617,33.81132745,192.36,192.23,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735200384020,33.81132745,192.4,192.23,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735200384221,22.41226037,192.39,192.29,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735200384416,22.41226037,192.39,192.23,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735200384623,33.81132745,192.36,192.23,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735200384823,2.6014,192.37,192.23,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735200385212,40.72976655,192.4,192.23,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735200385417,33.81132745,192.36,192.23,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735200385623,6.9184391,192.35,192.21,6.71327851]
["bitfinex-derivatives","SOLF0:USTF0",1735200385925,27.67375641,192.34,192.21,6.71327851]
["bitfinex-derivatives","SOLF0:USTF0",1735200386725,33.81132745,192.36,192.21,6.71327851]
["bitfinex-derivatives","SOLF0:USTF0",1735200386917,2.6016,192.35,192.27,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735200387520,4.2326,192.37,192.3,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735200387821,33.81132745,192.4,192.24,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200388321,1.6312,192.42,192.24,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200388717,35.40612745,192.44,192.37,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735200388718,2.6004,192.44,192.37,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735200388916,8.5496391,192.48,192.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1735200389119,33.81132745,192.45,192.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1735200389319,1.6312,192.48,192.36,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200389519,33.81132745,192.45,192.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1735200390215,1.6312,192.48,192.25,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735200390216,33.81132745,192.41,192.25,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735200390418,33.81132745,192.41,192.25,9.1489]
["bitfinex-derivatives","SOLF0:USTF0",1735200390615,33.81132745,192.45,192.28,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200390818,2.6008,192.41,192.35,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735200391018,8.5496391,192.48,192.29,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735200391223,33.81132745,192.44,192.29,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735200391426,2.6015,192.36,192.29,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735200391624,33.81132745,192.44,192.29,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735200391821,6.9184391,192.46,192.29,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735200392626,6.9184391,192.47,192.29,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735200393227,2.6005,192.44,192.29,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735200393427,21.37180812,192.47,192.29,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735200394025,2.6009,192.41,192.35,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735200394321,33.81132745,192.44,192.24,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200394528,33.81132745,192.44,192.25,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735200394729,40.72976655,192.44,192.31,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735200395021,40.72976655,192.44,192.25,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735200395226,33.81132745,192.4,192.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1735200395528,3.2845,192.39,192.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1735200395723,10.2029391,192.39,192.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1735200396335,2.6021,192.32,192.25,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735200396625,6.9184391,192.36,192.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1735200396827,6.9184391,192.36,192.26,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735200396828,2.602,192.32,192.26,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735200397127,1.5849,192.35,192.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1735200397428,6.9184391,192.34,192.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1735200398025,1.5849,192.35,192.29,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735200398220,1.5849,192.35,192.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1735200398424,1.5849,192.35,192.21,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735200398630,4.1866,192.35,192.21,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735200398929,1.5849,192.35,192.21,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735200399119,2.6017,192.34,192.28,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735200399519,24.04596197,192.34,192.28,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735200399719,21.44426197,192.34,192.26,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735200399927,21.44426197,192.34,192.21,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735200400226,6.9184391,192.33,192.21,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735200400729,9.5203391,192.33,192.27,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735200400926,6.9184391,192.33,192.27,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735200401122,27.67375641,192.34,192.27,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735200401328,27.67375641,192.34,192.21,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735200401926,33.81132745,192.32,192.16,87.91132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200402223,6.9184391,192.3,192.12,42.75602745]
["bitfinex-derivatives","SOLF0:USTF0",1735200402426,6.9184391,192.3,192.16,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200402830,27.67375641,192.25,192.16,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200403724,6.9184391,192.28,192.16,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200403921,40.72976655,192.28,192.12,42.75602745]
["bitfinex-derivatives","SOLF0:USTF0",1735200404529,27.67375641,192.23,192.12,42.75602745]
["bitfinex-derivatives","SOLF0:USTF0",1735200404834,2.6034,192.22,192.12,42.75602745]
["bitfinex-derivatives","SOLF0:USTF0",1735200405033,27.67375641,192.23,192.12,42.75602745]
["bitfinex-derivatives","SOLF0:USTF0",1735200405533,6.9184391,192.23,192.12,42.75602745]
["bitfinex-derivatives","SOLF0:USTF0",1735200405728,6.9184391,192.23,192.12,35.45602745]
["bitfinex-derivatives","SOLF0:USTF0",1735200405926,2.6047,192.12,192.06,4.74916874]
["bitfinex-derivatives","SOLF0:USTF0",1735200406131,40.72976655,192.23,192.06,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735200406536,33.81132745,192.19,192.06,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735200406739,1.559,192.18,192.06,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735200407032,55.27128735,192.23,192.13,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735200407329,56.82628735,192.23,192.07,35.39772745]
["bitfinex-derivatives","SOLF0:USTF0",1735200407535,6.9184391,192.14,192.07,35.39772745]
["bitfinex-derivatives","SOLF0:USTF0",1735200407930,6.9184391,192.14,192.07,42.69772745]
["bitfinex-derivatives","SOLF0:USTF0",1735200408132,6.9184391,192.14,192.13,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735200408434,6.9184391,192.2,192.11,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200408635,6.9184391,192.2,192.19,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735200409227,6.9184391,192.2,192.08,9.8376]
["bitfinex-derivatives","SOLF0:USTF0",1735200409429,6.9184391,192.25,192.08,43.64892745]
["bitfinex-derivatives","SOLF0:USTF0",1735200409834,2.6035,192.21,192.08,43.64892745]
["bitfinex-derivatives","SOLF0:USTF0",1735200410136,2.6035,192.21,192.15,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735200410330,2.6035,192.21,192.15,12.70033768]
["bitfinex-derivatives","SOLF0:USTF0",1735200410636,21.43585326,192.25,192.15,12.70033768]
["bitfinex-derivatives","SOLF0:USTF0",1735200411039,2.6035,192.21,192.15,15.30453768]
["bitfinex-derivatives","SOLF0:USTF0",1735200411339,27.67375641,192.25,192.15,12.70033768]
["bitfinex-derivatives","SOLF0:USTF0",1735200412041,6.9184391,192.23,192.15,12.70033768]
["bitfinex-derivatives","SOLF0:USTF0",1735200412338,6.9184391,192.23,192.16,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200412730,6.9184391,192.23,192.17,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735200412933,6.9184391,192.26,192.17,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735200413131,6.9184391,192.26,192.23,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735200413338,6.9184391,192.26,192.22,12.69386108]
["bitfinex-derivatives","SOLF0:USTF0",1735200413739,6.9184391,192.26,192.25,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735200413930,1.5718,192.31,192.25,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735200414137,1.5718,192.31,192.22,12.69386108]
["bitfinex-derivatives","SOLF0:USTF0",1735200414739,6.9184391,192.33,192.22,12.69386108]
["bitfinex-derivatives","SOLF0:USTF0",1735200414938,8.4849391,192.36,192.24,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200415938,2.6019,192.33,192.26,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735200416134,2.6019,192.33,192.22,12.69386108]
["bitfinex-derivatives","SOLF0:USTF0",1735200416343,1.5665,192.36,192.22,12.69386108]
["bitfinex-derivatives","SOLF0:USTF0",1735200416545,1.5665,192.36,192.26,33.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1735200416739,1.5665,192.36,192.22,46.50518853]
["bitfinex-derivatives","SOLF0:USTF0",1735200417437,2.6017,192.35,192.29,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735200417641,1.5665,192.36,192.29,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735200418038,1.5665,192.36,192.28,12.68890395]
["bitfinex-derivatives","SOLF0:USTF0",1735200418639,22.3534118,192.36,192.28,12.68890395]
["bitfinex-derivatives","SOLF0:USTF0",1735200418942,20.7869118,192.32,192.28,10.16850395]
["bitfinex-derivatives","SOLF0:USTF0",1735200419137,2.6024,192.29,192.28,5.12730395]
["bitfinex-derivatives","SOLF0:USTF0",1735200419337,20.7869118,192.32,192.22,12.69386108]
["bitfinex-derivatives","SOLF0:USTF0",1735200419644,2.6024,192.29,192.22,12.69386108]
["bitfinex-derivatives","SOLF0:USTF0",1735200419846,1.5231,192.28,192.22,12.69386108]
["bitfinex-derivatives","SOLF0:USTF0",1735200420439,2.6032,192.24,192.22,12.69386108]
["bitfinex-derivatives","SOLF0:USTF0",1735200420741,1.5231,192.28,192.22,12.69386108]
["bitfinex-derivatives","SOLF0:USTF0",1735200422242,61.49083138,192.34,192.22,12.69386108]
["bitfinex-derivatives","SOLF0:USTF0",1735200422541,2.6028,192.27,192.22,12.69386108]
["bitfinex-derivatives","SOLF0:USTF0",1735200422741,6.9184391,192.34,192.22,12.69386108]
["bitfinex-derivatives","SOLF0:USTF0",1735200423041,6.9184391,192.34,192.22,46.51093605]
["bitfinex-derivatives","SOLF0:USTF0",1735200423245,6.9184391,192.34,192.26,33.81707497]
["bitfinex-derivatives","SOLF0:USTF0",1735200423445,6.9184391,192.41,192.27,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735200423643,9.5192391,192.41,192.35,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735200423845,6.9184391,192.41,192.34,12.68541207]
["bitfinex-derivatives","SOLF0:USTF0",1735200424241,1.605,192.4,192.34,12.68541207]
["bitfinex-derivatives","SOLF0:USTF0",1735200426141,1.6004,192.43,192.34,12.68541207]
["bitfinex-derivatives","SOLF0:USTF0",1735200426541,2.6015,192.36,192.34,12.68541207]
["bitfinex-derivatives","SOLF0:USTF0",1735200426847,1.5765,192.44,192.34,12.68541207]
["bitfinex-derivatives","SOLF0:USTF0",1735200427045,2.6008,192.41,192.34,12.68541207]
["bitfinex-derivatives","SOLF0:USTF0",1735200427243,1.5765,192.44,192.34,12.68541207]
["bitfinex-derivatives","SOLF0:USTF0",1735200427846,2.6008,192.41,192.34,12.68541207]
["bitfinex-derivatives","SOLF0:USTF0",1735200428039,1.5765,192.44,192.34,12.68541207]
["bitfinex-derivatives","SOLF0:USTF0",1735200428642,2.6015,192.36,192.34,12.68541207]
["bitfinex-derivatives","SOLF0:USTF0",1735200428845,33.81707497,192.42,192.34,12.68541207]
["bitfinex-derivatives","SOLF0:USTF0",1735200429041,33.81707497,192.38,192.34,12.68541207]
["bitfinex-derivatives","SOLF0:USTF0",1735200429241,2.6016,192.35,192.34,12.68541207]
["bitfinex-derivatives","SOLF0:USTF0",1735200429741,33.81707497,192.38,192.23,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1735200429948,33.81707497,192.38,192.23,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735200431647,33.81707497,192.38,192.24,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735200431848,33.81707497,192.34,192.22,12.69386108]
["bitfinex-derivatives","SOLF0:USTF0",1735200432048,3.2839,192.33,192.22,12.69386108]
["bitfinex-derivatives","SOLF0:USTF0",1735200432646,5.8859,192.33,192.27,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735200432844,3.2839,192.33,192.27,15.29441851]
["bitfinex-derivatives","SOLF0:USTF0",1735200433049,61.49083138,192.4,192.27,12.69171851]
["bitfinex-derivatives","SOLF0:USTF0",1735200433346,1.6277,192.39,192.27,12.69171851]
["bitfinex-derivatives","SOLF0:USTF0",1735200433546,2.6015,192.36,192.28,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735200433747,1.6277,192.39,192.27,12.69171851]
["bitfinex-derivatives","SOLF0:USTF0",1735200434352,33.81707497,192.35,192.27,12.69171851]
["bitfinex-derivatives","SOLF0:USTF0",1735200434753,2.6025,192.28,192.27,12.69171851]
["bitfinex-derivatives","SOLF0:USTF0",1735200435046,33.81707497,192.31,192.22,12.69386108]
["bitfinex-derivatives","SOLF0:USTF0",1735200435252,33.81707497,192.27,192.11,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735200435447,1.5696,192.34,192.07,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1735200435652,33.81707497,192.25,192.07,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1735200435953,33.81707497,192.21,192.07,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1735200436552,33.81707497,192.21,192.08,12.70325768]
["bitfinex-derivatives","SOLF0:USTF0",1735200436947,2.6042,192.16,192.09,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735200437343,33.81707497,192.25,192.08,12.70325768]
["bitfinex-derivatives","SOLF0:USTF0",1735200437544,33.81707497,192.25,192.08,46.52033265]
["bitfinex-derivatives","SOLF0:USTF0",1735200439145,33.81707497,192.25,192.08,12.70325768]
["bitfinex-derivatives","SOLF0:USTF0",1735200439354,2.6049,192.11,192.08,12.70325768]
["bitfinex-derivatives","SOLF0:USTF0",1735200439754,33.81707497,192.21,192.08,12.70325768]
["bitfinex-derivatives","SOLF0:USTF0",1735200439951,6.9184391,192.24,192.08,12.70325768]
["bitfinex-derivatives","SOLF0:USTF0",1735200440551,6.9184391,192.24,192.08,46.52033265]
["bitfinex-derivatives","SOLF0:USTF0",1735200440755,6.9184391,192.24,192.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1735200440947,2.6032,192.24,192.15,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735200441147,6.9184391,192.28,192.15,12.69745037]
["bitfinex-derivatives","SOLF0:USTF0",1735200441544,2.6031,192.25,192.15,12.69745037]
["bitfinex-derivatives","SOLF0:USTF0",1735200441747,33.81707497,192.3,192.15,12.69745037]
["bitfinex-derivatives","SOLF0:USTF0",1735200441954,1.5227,192.31,192.16,33.81707497]
["bitfinex-derivatives","SOLF0:USTF0",1735200443454,2.6028,192.26,192.2,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735200444653,33.81707497,192.34,192.2,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735200444856,2.603,192.25,192.2,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735200445353,2.6025,192.29,192.22,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735200445558,1.6136,192.33,192.22,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735200446057,6.9184391,192.37,192.24,12.69181737]
["bitfinex-derivatives","SOLF0:USTF0",1735200446558,1.6136,192.39,192.24,12.69181737]
["bitfinex-derivatives","SOLF0:USTF0",1735200446754,27.67375641,192.4,192.24,46.50889234]
["bitfinex-derivatives","SOLF0:USTF0",1735200446956,27.67375641,192.4,192.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1735200447156,27.67375641,192.4,192.28,33.81707497]
["bitfinex-derivatives","SOLF0:USTF0",1735200447352,27.67375641,192.4,192.32,33.81707497]
["bitfinex-derivatives","SOLF0:USTF0",1735200447560,6.9184391,192.46,192.31,12.68481186]
["bitfinex-derivatives","SOLF0:USTF0",1735200447762,2.6007,192.42,192.34,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735200448061,6.9184391,192.46,192.32,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735200448560,6.9184391,192.46,192.33,33.81707497]
["bitfinex-derivatives","SOLF0:USTF0",1735200448761,1.6446,192.47,192.33,33.81707497]
["bitfinex-derivatives","SOLF0:USTF0",1735200449460,2.31473584,192.5,192.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1735200449760,6.9184391,192.51,192.37,33.81707497]
["bitfinex-derivatives","SOLF0:USTF0",1735200449953,27.67375641,192.52,192.41,33.81707497]
["bitfinex-derivatives","SOLF0:USTF0",1735200450159,27.67375641,192.52,192.38,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1735200450353,61.49083138,192.52,192.38,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1735200450959,33.81707497,192.52,192.38,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1735200451357,2.6004,192.45,192.38,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1735200451761,33.81707497,192.52,192.38,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1735200451961,33.81707497,192.56,192.38,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1735200452460,2.5994,192.52,192.45,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735200452664,6.9184391,192.57,192.44,12.67813361]
["bitfinex-derivatives","SOLF0:USTF0",1735200452862,1.5712,192.59,192.45,35.46977497]
["bitfinex-derivatives","SOLF0:USTF0",1735200453061,6.9184391,192.6,192.5,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735200453267,6.9184391,192.6,192.5,12.67546381]
["bitfinex-derivatives","SOLF0:USTF0",1735200453566,6.9184391,192.6,192.53,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735200453760,6.9184391,192.6,192.51,10.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735200453964,6.9184391,192.6,192.53,33.81707497]
["bitfinex-derivatives","SOLF0:USTF0",1735200454265,82.56178221,192.65,192.55,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735200454266,2.5976,192.65,192.55,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735200454463,8.4579391,192.69,192.56,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735200454663,8.4579391,192.69,192.57,33.81707497]
["bitfinex-derivatives","SOLF0:USTF0",1735200454862,6.9184391,192.69,192.62,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735200455068,6.9184391,192.69,192.57,33.81707497]
["bitfinex-derivatives","SOLF0:USTF0",1735200455368,9.5155391,192.69,192.62,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735200455562,6.9184391,192.69,192.62,15.2655179]
["bitfinex-derivatives","SOLF0:USTF0",1735200455763,33.81707497,192.74,192.62,12.6676179]
["bitfinex-derivatives","SOLF0:USTF0",1735200455964,2.5968,192.71,192.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735200456167,33.81707497,192.74,192.63,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735200457564,2.597,192.69,192.63,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735200457765,33.81707497,192.69,192.62,12.6676179]
["bitfinex-derivatives","SOLF0:USTF0",1735200458265,2.5978,192.63,192.62,12.6676179]
["bitfinex-derivatives","SOLF0:USTF0",1735200458868,2.5978,192.63,192.62,8.6226179]
["bitfinex-derivatives","SOLF0:USTF0",1735200459167,33.81707497,192.65,192.51,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735200459965,33.81707497,192.61,192.44,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735200460163,2.6001,192.46,192.44,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735200460359,33.81707497,192.57,192.44,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735200460663,2.5995,192.51,192.44,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735200461569,2.5993,192.52,192.44,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1735200461864,6.5,192.58,192.44,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735200463466,2.5996,192.5,192.44,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735200463669,6.5,192.58,192.44,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735200464274,33.81707497,192.55,192.37,33.81707497]
["bitfinex-derivatives","SOLF0:USTF0",1735200464471,33.81707497,192.51,192.35,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735200464969,2.601,192.4,192.35,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735200465169,33.81707497,192.47,192.35,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735200466170,33.81707497,192.47,192.29,35.38867497]
["bitfinex-derivatives","SOLF0:USTF0",1735200466364,33.81707497,192.43,192.29,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735200467377,33.81707497,192.39,192.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1735200467770,33.81707497,192.39,192.22,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735200467771,2.6021,192.31,192.23,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735200467969,33.81707497,192.39,192.22,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735200468378,2.6017,192.35,192.26,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735200468570,33.81707497,192.39,192.25,12.69101144]
["bitfinex-derivatives","SOLF0:USTF0",1735200469468,2.602,192.32,192.25,15.29381144]
["bitfinex-derivatives","SOLF0:USTF0",1735200469675,6.24,192.43,192.28,33.81707497]
["bitfinex-derivatives","SOLF0:USTF0",1735200469676,33.81707497,192.43,192.28,33.81707497]
["bitfinex-derivatives","SOLF0:USTF0",1735200469877,2.6012,192.38,192.31,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735200470073,33.81707497,192.43,192.31,12.68816419]
["bitfinex-derivatives","SOLF0:USTF0",1735200470481,2.6011,192.39,192.31,15.29016419]
["bitfinex-derivatives","SOLF0:USTF0",1735200470668,2.6011,192.39,192.31,12.68816419]
["bitfinex-derivatives","SOLF0:USTF0",1735200471073,2.6011,192.39,192.31,15.29016419]
["bitfinex-derivatives","SOLF0:USTF0",1735200471375,40.05707497,192.47,192.31,15.29016419]
["bitfinex-derivatives","SOLF0:USTF0",1735200471572,40.05707497,192.47,192.31,12.68816419]
["bitfinex-derivatives","SOLF0:USTF0",1735200471772,40.05707497,192.47,192.25,12.69101144]
["bitfinex-derivatives","SOLF0:USTF0",1735200471773,33.81707497,192.39,192.25,12.69101144]
["bitfinex-derivatives","SOLF0:USTF0",1735200471974,33.81707497,192.35,192.25,12.69101144]
["bitfinex-derivatives","SOLF0:USTF0",1735200472474,2.6027,192.27,192.25,12.69101144]
["bitfinex-derivatives","SOLF0:USTF0",1735200474369,2.6039,192.18,192.14,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1735200474575,33.81707497,192.27,192.14,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1735200474885,2.6032,192.24,192.14,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1735200475077,33.81707497,192.27,192.14,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1735200475385,2.6035,192.21,192.14,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1735200475882,6.24,192.28,192.14,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1735200476775,6.24,192.28,192.15,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735200477176,6.24,192.28,191.95,1.44581951]
["bitfinex-derivatives","SOLF0:USTF0",1735200477481,33.81707497,192.2,192.02,33.81707497]
["bitfinex-derivatives","SOLF0:USTF0",1735200477876,33.81707497,192.2,192.03,12.70568305]
["bitfinex-derivatives","SOLF0:USTF0",1735200478781,40.05707497,192.2,192.03,12.70568305]
["bitfinex-derivatives","SOLF0:USTF0",1735200478985,2.6047,192.12,192.03,12.70568305]
["bitfinex-derivatives","SOLF0:USTF0",1735200479282,33.81707497,192.16,191.87,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1735200479476,33.81707497,192.16,191.93,33.81707497]
["bitfinex-derivatives","SOLF0:USTF0",1735200479678,36.42237497,192.08,191.9,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735200479974,40.05707497,192.08,191.58,56.77337167]
["bitfinex-derivatives","SOLF0:USTF0",1735200480276,2.6073,191.93,191.84,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735200480480,33.81707497,192.0,191.83,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735200480682,33.81707497,192.04,191.86,33.81707497]
["bitfinex-derivatives","SOLF0:USTF0",1735200480885,33.81707497,192.04,191.91,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735200481074,6.24,192.07,191.9,46.5317757]
["bitfinex-derivatives","SOLF0:USTF0",1735200481275,6.24,192.07,191.92,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735200481480,6.24,192.07,191.93,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735200481679,2.6059,192.03,191.93,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735200481884,6.24,192.07,191.93,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1735200482384,2.6059,192.04,191.95,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735200482881,33.81707497,192.08,191.94,15.78486965]
["bitfinex-derivatives","SOLF0:USTF0",1735200483077,2.6056,192.06,191.97,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735200483281,33.81707497,192.12,191.97,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735200484086,33.81707497,192.12,191.95,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735200484481,33.81707497,192.12,191.94,49.60194462]
["bitfinex-derivatives","SOLF0:USTF0",1735200484679,2.6061,192.02,191.94,15.78486965]
["bitfinex-derivatives","SOLF0:USTF0",1735200484985,33.81707497,192.08,191.94,15.78486965]
["bitfinex-derivatives","SOLF0:USTF0",1735200485179,33.81707497,192.04,191.94,14.22996965]
["bitfinex-derivatives","SOLF0:USTF0",1735200485379,39.79707497,192.04,191.94,12.70906965]
["bitfinex-derivatives","SOLF0:USTF0",1735200485786,33.81707497,192.04,191.94,12.70906965]
["bitfinex-derivatives","SOLF0:USTF0",1735200486178,2.6069,191.96,191.94,12.70906965]
["bitfinex-derivatives","SOLF0:USTF0",1735200486383,33.81707497,192.04,191.94,12.70906965]
["bitfinex-derivatives","SOLF0:USTF0",1735200487284,2.6064,192.0,191.94,12.70906965]
["bitfinex-derivatives","SOLF0:USTF0",1735200487485,33.81707497,192.04,191.94,12.70906965]
["bitfinex-derivatives","SOLF0:USTF0",1735200487785,2.6067,191.98,191.94,12.70906965]
["bitfinex-derivatives","SOLF0:USTF0",1735200487982,33.81707497,192.04,191.94,12.70906965]
["bitfinex-derivatives","SOLF0:USTF0",1735200490187,5.98,192.07,191.94,12.70906965]
["bitfinex-derivatives","SOLF0:USTF0",1735200490578,33.81707497,192.06,191.94,12.70906965]
["bitfinex-derivatives","SOLF0:USTF0",1735200490889,2.6064,192.0,191.94,12.70906965]
["bitfinex-derivatives","SOLF0:USTF0",1735200491189,33.81707497,192.06,191.94,12.70906965]
["bitfinex-derivatives","SOLF0:USTF0",1735200491390,2.6064,192.0,191.94,12.70906965]
["bitfinex-derivatives","SOLF0:USTF0",1735200491887,2.6062,192.02,191.94,12.70906965]
["bitfinex-derivatives","SOLF0:USTF0",1735200492087,33.81707497,192.06,191.94,14.23986965]
["bitfinex-derivatives","SOLF0:USTF0",1735200492485,2.6061,192.02,191.94,16.84696965]
["bitfinex-derivatives","SOLF0:USTF0",1735200492685,33.81707497,192.06,191.94,16.84696965]
["bitfinex-derivatives","SOLF0:USTF0",1735200493286,2.6061,192.02,191.95,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735200493489,0.4182,192.18,191.95,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735200493490,33.81707497,192.1,191.95,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735200494991,2.6057,192.05,191.98,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735200495195,33.81707497,192.1,191.98,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735200495397,2.6055,192.07,191.98,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735200495591,33.81707497,192.14,191.96,33.81707497]
["bitfinex-derivatives","SOLF0:USTF0",1735200497494,33.81707497,192.1,191.95,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735200498299,33.81707497,192.06,191.95,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735200498495,2.606,192.03,191.95,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735200498700,33.81707497,192.06,191.95,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735200499100,2.6067,191.98,191.95,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735200499501,33.81707497,192.02,191.9,12.70816803]
["bitfinex-derivatives","SOLF0:USTF0",1735200500703,2.6072,191.94,191.88,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735200500903,33.81707497,192.02,191.88,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735200501202,33.81707497,192.02,191.87,14.37911151]
["bitfinex-derivatives","SOLF0:USTF0",1735200501404,2.6067,191.98,191.87,14.37911151]
["bitfinex-derivatives","SOLF0:USTF0",1735200502202,2.6067,191.98,191.9,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735200502400,2.6067,191.98,191.87,14.37911151]
["bitfinex-derivatives","SOLF0:USTF0",1735200502401,0.8712,192.05,191.87,14.37911151]
["bitfinex-derivatives","SOLF0:USTF0",1735200502705,0.4532,192.05,191.87,14.37911151]
["bitfinex-derivatives","SOLF0:USTF0",1735200503606,0.4532,192.05,191.91,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735200503907,33.81707497,192.02,191.87,12.71571151]
["bitfinex-derivatives","SOLF0:USTF0",1735200504205,33.81707497,192.02,191.9,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735200504808,33.81707497,192.02,191.91,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735200505199,33.81707497,192.02,191.88,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1735200505808,2.6072,191.94,191.88,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1735200506200,2.6066,191.98,191.88,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1735200506408,33.81707497,192.02,191.88,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1735200506609,33.81707497,192.02,191.88,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1735200506912,5.74,192.01,191.88,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1735200507211,33.81707497,191.98,191.88,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1735200508513,33.81707497,191.98,191.87,12.71571151]
["bitfinex-derivatives","SOLF0:USTF0",1735200508906,2.607,191.95,191.87,12.71571151]
["bitfinex-derivatives","SOLF0:USTF0",1735200509101,33.81707497,191.98,191.87,12.71571151]
["bitfinex-derivatives","SOLF0:USTF0",1735200509306,5.74,191.97,191.87,12.71571151]
["bitfinex-derivatives","SOLF0:USTF0",1735200509510,33.81707497,191.94,191.87,12.71571151]
["bitfinex-derivatives","SOLF0:USTF0",1735200510208,2.608,191.88,191.87,12.71571151]
["bitfinex-derivatives","SOLF0:USTF0",1735200510509,26.49531731,191.99,191.87,12.71571151]
["bitfinex-derivatives","SOLF0:USTF0",1735200510709,2.607,191.96,191.87,12.71571151]
["bitfinex-derivatives","SOLF0:USTF0",1735200511005,20.75531731,191.99,191.87,12.71571151]
["bitfinex-derivatives","SOLF0:USTF0",1735200511409,2.6069,191.97,191.89,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735200511911,54.99299228,192.04,191.88,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735200512115,2.6068,191.97,191.88,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735200512412,54.99299228,192.04,191.88,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735200512910,20.75531731,192.04,191.91,12.71445041]
["bitfinex-derivatives","SOLF0:USTF0",1735200513109,20.75531731,192.04,191.92,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1735200513810,20.75531731,192.07,191.92,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1735200514210,20.75531731,192.07,191.94,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735200514409,20.75531731,192.07,191.93,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735200514617,20.75531731,192.07,191.93,35.53477497]
["bitfinex-derivatives","SOLF0:USTF0",1735200514812,55.34751283,192.09,191.97,33.81707497]
["bitfinex-derivatives","SOLF0:USTF0",1735200514813,20.75531731,192.05,191.97,33.81707497]
["bitfinex-derivatives","SOLF0:USTF0",1735200515205,20.75531731,192.05,191.96,12.70625761]
["bitfinex-derivatives","SOLF0:USTF0",1735200516311,2.606,192.03,191.96,12.70625761]
["bitfinex-derivatives","SOLF0:USTF0",1735200516510,5.74,192.12,191.96,12.70625761]
["bitfinex-derivatives","SOLF0:USTF0",1735200516717,2.6061,192.02,191.96,15.31305761]
["bitfinex-derivatives","SOLF0:USTF0",1735200517112,33.81707497,192.07,191.96,12.70625761]
["bitfinex-derivatives","SOLF0:USTF0",1735200517813,2.6062,192.01,191.96,12.70625761]
["bitfinex-derivatives","SOLF0:USTF0",1735200518113,33.81707497,192.07,191.96,12.70625761]
["bitfinex-derivatives","SOLF0:USTF0",1735200518314,2.6065,191.99,191.96,12.70625761]
["bitfinex-derivatives","SOLF0:USTF0",1735200518918,2.6063,192.01,191.96,12.70625761]
["bitfinex-derivatives","SOLF0:USTF0",1735200519115,33.81707497,192.06,191.96,12.70625761]
["bitfinex-derivatives","SOLF0:USTF0",1735200519317,41.70464434,192.1,191.96,12.70625761]
["bitfinex-derivatives","SOLF0:USTF0",1735200519515,41.70464434,192.1,191.98,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735200519713,40.83554434,192.1,191.96,12.70625761]
["bitfinex-derivatives","SOLF0:USTF0",1735200519912,27.77378668,192.13,191.97,33.81707497]
["bitfinex-derivatives","SOLF0:USTF0",1735200520519,33.81707497,192.12,191.97,33.81707497]
["bitfinex-derivatives","SOLF0:USTF0",1735200521814,33.81707497,192.12,191.98,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735200521815,39.55707497,192.12,191.98,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735200522016,39.55707497,192.12,191.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1735200522718,39.55707497,192.12,191.95,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735200522919,39.55707497,192.12,191.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1735200522920,33.81707497,192.08,191.93,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735200523115,1.0596,192.07,191.93,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735200526427,1.0596,192.07,191.94,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735200526922,1.0596,192.07,191.95,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735200526923,2.6062,192.01,191.95,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735200527526,2.6063,192.0,191.95,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735200528227,2.6062,192.02,191.95,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735200528422,1.0596,192.07,191.95,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735200528821,2.6066,191.99,191.93,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1735200529027,1.0596,192.07,191.93,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1735200529418,1.0596,192.07,191.93,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735200529619,33.81707497,192.05,191.81,28.42356599]
["bitfinex-derivatives","SOLF0:USTF0",1735200529825,33.81707497,192.05,191.85,33.81707497]
["bitfinex-derivatives","SOLF0:USTF0",1735200530221,1.0596,192.07,191.85,20.87157525]
["bitfinex-derivatives","SOLF0:USTF0",1735200530222,20.87157525,192.03,191.85,20.87157525]
["bitfinex-derivatives","SOLF0:USTF0",1735200530727,20.87157525,191.99,191.82,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735200530926,6.2717,191.98,191.82,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735200531323,20.87157525,191.95,191.82,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1735200531531,20.87157525,191.95,191.76,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735200531827,20.87157525,191.91,191.75,28.42356599]
["bitfinex-derivatives","SOLF0:USTF0",1735200532024,5.74,191.9,191.73,26.19207525]
["bitfinex-derivatives","SOLF0:USTF0",1735200532224,0.5317,191.89,191.73,26.19207525]
["bitfinex-derivatives","SOLF0:USTF0",1735200532426,2.6092,191.79,191.73,24.44097525]
["bitfinex-derivatives","SOLF0:USTF0",1735200533119,2.6092,191.79,191.72,9.82716353]
["bitfinex-derivatives","SOLF0:USTF0",1735200533319,20.87157525,191.87,191.7,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735200533523,5.74,191.88,191.7,26.19207525]
["bitfinex-derivatives","SOLF0:USTF0",1735200533524,5.72,191.86,191.7,26.19207525]
["bitfinex-derivatives","SOLF0:USTF0",1735200533927,1.0,191.88,191.74,20.87157525]
["bitfinex-derivatives","SOLF0:USTF0",1735200534128,5.72,191.93,191.76,33.9498093]
["bitfinex-derivatives","SOLF0:USTF0",1735200534327,2.608,191.88,191.77,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735200534529,5.72,191.93,191.76,33.9498093]
["bitfinex-derivatives","SOLF0:USTF0",1735200534728,7.01846937,191.92,191.76,33.9498093]
["bitfinex-derivatives","SOLF0:USTF0",1735200534931,7.01846937,191.92,191.8,33.9498093]
["bitfinex-derivatives","SOLF0:USTF0",1735200535232,7.01846937,191.92,191.81,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1735200535531,138.3827669,191.97,191.81,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1735200535532,2.6078,191.89,191.82,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735200535726,0.5295,191.98,191.81,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1735200536824,0.5295,191.98,191.81,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735200537024,0.5295,191.98,191.76,35.6420093]
["bitfinex-derivatives","SOLF0:USTF0",1735200537228,33.9498093,191.93,191.76,37.4066093]
["bitfinex-derivatives","SOLF0:USTF0",1735200537431,5.72,191.92,191.76,37.4066093]
["bitfinex-derivatives","SOLF0:USTF0",1735200537730,33.9498093,191.89,191.76,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1735200537931,33.9498093,191.89,191.69,33.9498093]
["bitfinex-derivatives","SOLF0:USTF0",1735200538231,1.0562,191.88,191.69,33.9498093]
["bitfinex-derivatives","SOLF0:USTF0",1735200538624,2.6095,191.77,191.69,36.5603093]
["bitfinex-derivatives","SOLF0:USTF0",1735200538825,39.6698093,191.84,191.67,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1735200539030,2.6095,191.77,191.68,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735200539333,2.6095,191.77,191.67,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1735200539531,5.72,191.84,191.69,33.9498093]
["bitfinex-derivatives","SOLF0:USTF0",1735200539724,5.72,191.85,191.69,33.9498093]
["bitfinex-derivatives","SOLF0:USTF0",1735200539929,33.9498093,191.82,191.58,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735200540234,33.9498093,191.78,191.63,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1735200540434,5.72,191.77,191.63,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1735200540636,5.72,191.77,191.64,33.9498093]
["bitfinex-derivatives","SOLF0:USTF0",1735200541035,33.9498093,191.82,191.64,33.9498093]
["bitfinex-derivatives","SOLF0:USTF0",1735200541337,5.72,191.83,191.68,33.9498093]
["bitfinex-derivatives","SOLF0:USTF0",1735200541534,5.72,191.83,191.69,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1735200541737,5.72,191.83,191.69,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735200541938,1.0,191.84,191.69,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1735200542232,5.72,191.89,191.76,33.9498093]
["bitfinex-derivatives","SOLF0:USTF0",1735200542440,33.49378668,191.92,191.77,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735200542635,27.77378668,191.92,191.77,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735200542848,2.6082,191.87,191.79,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735200543139,33.9498093,191.95,191.78,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1735200543340,2.6077,191.91,191.81,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735200543533,33.9498093,191.99,191.79,39.6698093]
["bitfinex-derivatives","SOLF0:USTF0",1735200543738,62.77629598,192.03,191.87,33.9498093]
["bitfinex-derivatives","SOLF0:USTF0",1735200543942,2.6069,191.96,191.88,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735200544139,62.77629598,192.03,191.88,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1735200544338,33.9498093,191.99,191.88,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1735200544545,2.6069,191.96,191.88,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1735200544747,35.0025093,192.03,191.88,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1735200545034,35.0025093,192.03,191.88,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735200546133,33.9498093,191.93,191.63,141.7519944]
["bitfinex-derivatives","SOLF0:USTF0",1735200546340,33.9498093,191.85,191.69,7.21706353]
["bitfinex-derivatives","SOLF0:USTF0",1735200546543,1.0,192.02,191.71,33.9498093]
["bitfinex-derivatives","SOLF0:USTF0",1735200546743,2.6084,191.85,191.76,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735200547045,33.9498093,191.93,191.75,33.9498093]
["bitfinex-derivatives","SOLF0:USTF0",1735200547342,2.608,191.88,191.8,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735200547539,33.9498093,191.93,191.81,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735200547948,33.9498093,191.97,191.81,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735200548743,6.2412,192.07,191.81,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735200548744,33.9498093,192.01,191.83,33.9498093]
["bitfinex-derivatives","SOLF0:USTF0",1735200548936,33.9498093,192.01,191.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735200549336,33.9498093,192.01,191.93,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735200549542,33.9498093,192.05,191.94,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735200550046,36.26932959,192.1,191.94,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735200550447,36.26932959,192.1,191.98,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735200550943,33.9498093,192.1,191.98,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735200551147,33.9498093,192.1,191.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735200551547,33.9498093,192.1,191.94,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735200551845,2.606,192.03,191.94,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1735200552050,2.606,192.03,191.94,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735200552253,33.9498093,192.04,191.94,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735200552447,33.9498093,192.04,191.97,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735200552653,2.6057,192.05,191.97,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735200552946,33.9498093,192.13,191.95,33.9498093]
["bitfinex-derivatives","SOLF0:USTF0",1735200553152,2.6055,192.06,191.98,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735200553450,2.6055,192.06,191.95,33.9498093]
["bitfinex-derivatives","SOLF0:USTF0",1735200553652,2.6055,192.06,191.94,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735200553850,33.9498093,192.13,191.94,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735200554242,32.67186099,192.13,191.94,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735200554749,33.9498093,192.17,192.01,33.9498093]
["bitfinex-derivatives","SOLF0:USTF0",1735200554955,33.9498093,192.17,192.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735200555247,2.6059,192.03,191.94,13.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735200555452,33.9498093,192.13,191.94,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1735200555853,2.6052,192.09,192.0,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735200556055,33.9498093,192.13,191.94,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1735200556955,2.6051,192.09,192.03,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735200557250,33.9498093,192.13,191.94,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1735200557957,2.6054,192.07,192.0,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735200558153,33.9498093,192.1,191.94,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1735200558752,0.5526,192.19,191.94,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1735200558955,33.9498093,192.09,191.94,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1735200559158,2.6058,192.04,191.97,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735200559751,33.9498093,192.09,191.94,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735200560261,2.6058,192.04,191.97,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735200560560,33.9498093,192.09,191.94,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735200560965,33.9498093,192.09,191.95,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735200561252,33.9498093,192.09,191.94,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735200561455,2.6061,192.02,191.96,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735200561659,33.9498093,192.02,191.87,33.9498093]
["bitfinex-derivatives","SOLF0:USTF0",1735200561864,33.9498093,192.09,191.93,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735200562465,2.6056,192.06,191.94,33.9498093]
["bitfinex-derivatives","SOLF0:USTF0",1735200562661,0.5538,192.14,191.97,33.9498093]
["bitfinex-derivatives","SOLF0:USTF0",1735200562867,2.6051,192.1,192.02,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735200563073,2.6051,192.1,192.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735200563372,33.9498093,192.15,192.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735200563667,2.605,192.1,192.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735200563870,33.9498093,192.15,192.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735200564661,0.5526,192.19,192.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735200564862,0.5526,192.19,192.03,33.9498093]
["bitfinex-derivatives","SOLF0:USTF0",1735200565070,33.9498093,192.17,192.04,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735200565270,2.6052,192.08,192.04,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735200565468,33.9498093,192.17,192.04,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735200565665,33.9498093,192.17,192.04,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1735200565968,33.9498093,192.17,192.04,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735200566169,33.9498093,192.17,192.04,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1735200566170,2.6049,192.11,192.04,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1735200566963,33.9498093,192.17,192.04,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1735200567164,33.9498093,192.17,192.04,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735200567768,33.9498093,192.13,192.04,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735200568069,33.9498093,192.13,191.98,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1735200568265,2.6052,192.09,191.98,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1735200568470,33.9498093,192.13,191.98,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1735200570068,33.9498093,192.09,191.97,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1735200570274,20.85639181,192.09,191.97,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1735200570668,0.5481,192.08,191.97,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1735200570867,20.85639181,192.09,191.97,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1735200571271,2.606,192.03,191.97,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1735200571463,20.85639181,192.09,191.97,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1735200571869,20.85639181,192.13,191.97,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1735200572375,20.85639181,192.13,192.0,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735200572973,0.5481,192.15,192.01,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735200573176,5.7597,192.2,192.0,20.85639181]
["bitfinex-derivatives","SOLF0:USTF0",1735200573177,20.85639181,192.19,192.0,20.85639181]
["bitfinex-derivatives","SOLF0:USTF0",1735200573670,2.6046,192.14,192.0,20.85639181]
["bitfinex-derivatives","SOLF0:USTF0",1735200573872,20.85639181,192.19,192.04,20.85639181]
["bitfinex-derivatives","SOLF0:USTF0",1735200574074,2.604,192.18,192.09,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735200574274,0.5509,192.22,192.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735200574474,34.38911274,192.23,192.08,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1735200574680,2.6036,192.21,192.08,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1735200574885,1.1022,192.26,192.1,33.84101274]
["bitfinex-derivatives","SOLF0:USTF0",1735200575178,2.603,192.25,192.18,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735200575375,2.603,192.25,192.08,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1735200575376,34.39231274,192.31,192.15,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735200575676,34.39231274,192.31,192.16,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1735200575878,2.603,192.25,192.18,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735200576077,34.39231274,192.31,192.16,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1735200576267,34.39231274,192.31,192.16,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735200576268,33.84101274,192.27,192.16,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735200576467,33.84101274,192.27,192.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735200576672,33.84101274,192.23,192.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735200579577,2.604,192.17,192.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735200579786,33.84101274,192.23,192.12,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735200579982,33.84101274,192.23,192.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735200580581,2.6037,192.2,192.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735200580885,33.84101274,192.23,192.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735200581385,0.6214,192.26,192.1,39.40101274]
["bitfinex-derivatives","SOLF0:USTF0",1735200581578,0.6214,192.26,192.15,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735200581778,41.41078211,192.31,192.14,33.84101274]
["bitfinex-derivatives","SOLF0:USTF0",1735200582185,34.39231274,192.31,192.14,33.84101274]
["bitfinex-derivatives","SOLF0:USTF0",1735200583187,2.6027,192.27,192.19,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735200583483,0.5513,192.31,192.18,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735200583689,0.5513,192.31,192.19,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1735200584284,34.39231274,192.31,192.14,33.84101274]
["bitfinex-derivatives","SOLF0:USTF0",1735200584483,34.39231274,192.31,192.15,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1735200584882,2.6025,192.29,192.23,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735200585082,34.39231274,192.31,192.15,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1735200585290,33.84101274,192.27,192.15,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1735200585688,2.6035,192.22,192.16,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735200586694,2.6035,192.22,192.15,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1735200586887,2.6035,192.22,192.17,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735200587288,33.84101274,192.27,192.1,33.84101274]
["bitfinex-derivatives","SOLF0:USTF0",1735200587489,33.84101274,192.23,192.09,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1735200587690,33.84101274,192.23,192.09,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1735200587991,2.6046,192.13,192.09,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1735200588197,33.84101274,192.19,192.09,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1735200588391,2.6042,192.16,192.08,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735200588591,33.84101274,192.19,192.08,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735200589085,33.84101274,192.19,192.06,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735200589594,2.6048,192.12,192.06,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735200589791,33.84101274,192.19,192.05,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735200590000,33.84101274,192.19,192.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1735200590294,2.6045,192.14,192.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1735200590499,2.6045,192.14,192.07,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735200590690,2.6046,192.13,192.07,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735200591292,33.84101274,192.19,192.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1735200591493,2.6049,192.11,192.06,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735200592488,33.84101274,192.19,192.04,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735200593991,2.6048,192.12,192.05,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735200594288,33.84101274,192.19,192.05,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735200594496,2.6048,192.12,192.05,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735200594989,2.6051,192.1,192.03,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735200595195,33.84101274,192.15,192.02,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1735200595794,2.6052,192.09,192.02,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1735200595988,33.84101274,192.15,192.02,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1735200596188,2.6054,192.07,192.02,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1735200596393,5.3,192.14,191.97,20.84204619]
["bitfinex-derivatives","SOLF0:USTF0",1735200596600,0.6325,192.13,191.97,20.84204619]
["bitfinex-derivatives","SOLF0:USTF0",1735200596791,2.6052,192.09,192.01,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735200596992,2.6052,192.09,191.97,20.84204619]
["bitfinex-derivatives","SOLF0:USTF0",1735200596993,21.46634619,192.12,191.96,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1735200597188,21.46634619,192.12,191.96,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735200597388,0.6221,192.11,191.96,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735200598000,0.6221,192.11,191.93,27.58790396]
["bitfinex-derivatives","SOLF0:USTF0",1735200598001,2.6057,192.05,191.98,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735200598298,0.6221,192.11,191.93,27.58790396]
["bitfinex-derivatives","SOLF0:USTF0",1735200598594,2.6056,192.06,191.93,27.58790396]
["bitfinex-derivatives","SOLF0:USTF0",1735200599194,0.6221,192.11,192.0,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735200599393,2.6054,192.07,192.0,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735200599598,0.6221,192.11,192.0,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735200600201,2.6055,192.07,192.0,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735200600404,0.6221,192.11,192.0,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735200600600,2.6055,192.07,192.0,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735200600808,21.46634619,192.12,191.97,20.84204619]
["bitfinex-derivatives","SOLF0:USTF0",1735200601000,21.46634619,192.12,191.98,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735200601400,2.6052,192.09,192.02,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735200601604,21.46634619,192.12,192.02,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735200601901,21.46634619,192.12,191.99,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735200602099,21.46634619,192.12,191.99,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1735200602402,2.6055,192.07,191.99,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1735200602704,21.46634619,192.12,191.94,20.84204619]
["bitfinex-derivatives","SOLF0:USTF0",1735200603005,20.84204619,192.04,191.9,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1735200603205,0.6322,192.03,191.9,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1735200603903,0.6322,192.03,191.87,9.01716353]
["bitfinex-derivatives","SOLF0:USTF0",1735200604106,0.6261,192.02,191.87,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1735200604611,2.607,191.96,191.89,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735200606104,20.84204619,192.01,191.89,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1735200606299,20.84204619,191.98,191.84,9.26666]
["bitfinex-derivatives","SOLF0:USTF0",1735200606503,20.84204619,191.95,191.84,9.26666]
["bitfinex-derivatives","SOLF0:USTF0",1735200606711,2.6079,191.89,191.84,9.26666]
["bitfinex-derivatives","SOLF0:USTF0",1735200607198,32.98318668,192.13,191.84,9.26666]
["bitfinex-derivatives","SOLF0:USTF0",1735200607404,0.85457424,192.09,191.97,20.84204619]
["bitfinex-derivatives","SOLF0:USTF0",1735200607609,7.01846937,192.09,191.97,20.84204619]
["bitfinex-derivatives","SOLF0:USTF0",1735200608607,20.84204619,192.1,191.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1735200609113,2.6058,192.04,191.96,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1735200609411,20.84204619,192.1,191.92,20.84204619]
["bitfinex-derivatives","SOLF0:USTF0",1735200609611,2.6057,192.05,191.92,23.44944619]
["bitfinex-derivatives","SOLF0:USTF0",1735200609808,20.84204619,192.1,191.92,20.84204619]
["bitfinex-derivatives","SOLF0:USTF0",1735200610115,2.6071,191.95,191.91,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735200610311,5.3,192.04,191.91,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735200610710,26.14204619,192.1,191.91,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735200611110,0.85447156,192.09,191.91,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735200611308,2.6065,191.99,191.92,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735200611713,26.14204619,192.1,191.92,20.84204619]
["bitfinex-derivatives","SOLF0:USTF0",1735200612305,26.14204619,192.1,191.93,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1735200612916,20.84204619,192.1,191.93,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1735200613712,2.6057,192.05,191.93,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1735200613912,20.84204619,192.1,191.93,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1735200614108,33.89277444,192.08,191.93,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1735200614314,2.6064,192.0,191.93,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1735200614513,33.89277444,192.08,191.93,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1735200614918,33.89277444,192.04,191.91,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735200615121,38.97277444,192.04,191.91,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735200615316,0.6854,192.03,191.91,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735200615515,33.89277444,192.0,191.88,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1735200617929,2.6072,191.94,191.88,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1735200618328,0.6854,192.03,191.88,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1735200618634,1.0,192.09,191.96,33.89277444]
["bitfinex-derivatives","SOLF0:USTF0",1735200618825,2.6055,192.07,192.0,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735200619132,27.77378668,192.13,191.97,12.0965]
["bitfinex-derivatives","SOLF0:USTF0",1735200619326,2.6054,192.07,192.01,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735200619523,27.77378668,192.13,191.97,12.0965]
["bitfinex-derivatives","SOLF0:USTF0",1735200619924,2.6054,192.07,191.97,12.0965]
["bitfinex-derivatives","SOLF0:USTF0",1735200620722,35.26677444,192.16,191.97,12.0965]
["bitfinex-derivatives","SOLF0:USTF0",1735200621828,33.89277444,192.12,191.97,12.0965]
["bitfinex-derivatives","SOLF0:USTF0",1735200622127,33.89277444,192.08,191.97,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735200622523,2.6063,192.0,191.97,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735200622826,33.89277444,192.08,191.91,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1735200623032,33.89277444,192.08,191.92,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735200623421,33.89277444,192.08,191.92,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1735200623626,33.89277444,192.08,191.92,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735200624122,33.89277444,192.08,191.94,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735200624322,33.89277444,192.08,191.92,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735200624528,2.6065,192.0,191.93,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735200624721,33.89277444,192.04,191.92,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735200625833,2.6066,191.98,191.92,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735200626428,33.89277444,192.04,191.84,43.15943444]
["bitfinex-derivatives","SOLF0:USTF0",1735200626632,33.89277444,192.0,191.85,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735200627529,33.89277444,192.0,191.89,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735200627925,33.89277444,192.04,191.85,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735200629233,33.89277444,192.0,191.87,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735200629434,33.89277444,192.04,191.87,33.89277444]
["bitfinex-derivatives","SOLF0:USTF0",1735200629634,2.607,191.96,191.9,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735200629829,33.89277444,192.04,191.87,33.89277444]
["bitfinex-derivatives","SOLF0:USTF0",1735200630231,1.3734,192.06,191.9,33.89277444]
["bitfinex-derivatives","SOLF0:USTF0",1735200630528,2.6063,192.01,191.94,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735200630733,2.6063,192.01,191.91,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1735200631235,2.6065,192.0,191.91,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1735200631638,1.3734,192.06,191.97,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735200632027,33.89277444,192.1,191.99,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735200632227,33.89277444,192.0,191.84,9.26666]
["bitfinex-derivatives","SOLF0:USTF0",1735200632433,33.89277444,191.95,191.84,9.26666]
["bitfinex-derivatives","SOLF0:USTF0",1735200632633,33.89277444,191.91,191.84,9.26666]
["bitfinex-derivatives","SOLF0:USTF0",1735200632828,33.89277444,191.91,191.85,7.21706353]
["bitfinex-derivatives","SOLF0:USTF0",1735200633132,33.89277444,191.87,191.85,7.21706353]
["bitfinex-derivatives","SOLF0:USTF0",1735200633332,2.6082,191.86,191.85,7.21706353]
["bitfinex-derivatives","SOLF0:USTF0",1735200633929,36.50087444,191.87,191.85,7.21706353]
["bitfinex-derivatives","SOLF0:USTF0",1735200634130,33.89277444,191.91,191.85,7.21706353]
["bitfinex-derivatives","SOLF0:USTF0",1735200634337,33.89277444,191.91,191.84,9.26666]
["bitfinex-derivatives","SOLF0:USTF0",1735200634930,7.01846937,191.98,191.84,9.26666]
["bitfinex-derivatives","SOLF0:USTF0",1735200635136,40.91124381,191.98,191.84,9.26666]
["bitfinex-derivatives","SOLF0:USTF0",1735200635438,40.91124381,192.0,191.85,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1735200635933,33.89277444,191.96,191.92,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735200636141,33.89277444,191.96,191.84,9.26666]
["bitfinex-derivatives","SOLF0:USTF0",1735200636436,33.89277444,191.88,191.84,9.26666]
["bitfinex-derivatives","SOLF0:USTF0",1735200637334,2.6084,191.85,191.84,9.26666]
["bitfinex-derivatives","SOLF0:USTF0",1735200638332,2.6093,191.79,191.67,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735200638532,33.89277444,191.82,191.68,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1735200639343,2.6093,191.78,191.7,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735200639934,33.89277444,191.78,191.67,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735200640447,33.89277444,191.78,191.58,21.20650246]
["bitfinex-derivatives","SOLF0:USTF0",1735200640448,33.89277444,191.68,191.58,21.20650246]
["bitfinex-derivatives","SOLF0:USTF0",1735200640637,33.89277444,191.64,191.55,28.42356599]
["bitfinex-derivatives","SOLF0:USTF0",1735200642041,33.89277444,191.64,191.49,215.17146376]
["bitfinex-derivatives","SOLF0:USTF0",1735200642042,33.89277444,191.64,191.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1735200642243,33.89277444,191.64,191.51,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735200642543,33.89277444,191.64,191.46,33.89277444]
["bitfinex-derivatives","SOLF0:USTF0",1735200642746,33.89277444,191.64,191.49,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735200642946,33.89277444,191.64,191.5,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735200643140,33.89277444,191.64,191.51,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735200643542,33.89277444,191.64,191.52,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735200644240,33.89277444,191.68,191.51,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735200645647,33.89277444,191.68,191.53,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735200646443,33.89277444,191.64,191.52,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735200647145,2.612,191.59,191.52,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735200647746,33.89277444,191.64,191.52,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735200650649,2.6119,191.6,191.52,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735200651242,2.6119,191.59,191.52,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735200652148,2.6122,191.57,191.52,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735200652348,33.89277444,191.64,191.52,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735200652751,2.6124,191.56,191.52,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735200653650,2.6121,191.58,191.52,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735200653946,33.89277444,191.64,191.52,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735200654146,20.94381925,191.67,191.52,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735200654849,20.94381925,191.67,191.54,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735200655049,20.94381925,191.68,191.52,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735200656345,2.6114,191.63,191.57,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735200656552,20.94381925,191.68,191.52,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735200656948,2.6113,191.64,191.52,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735200657348,20.94381925,191.68,191.52,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735200658046,2.6112,191.64,191.58,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735200659654,20.94381925,191.68,191.53,20.94381925]
["bitfinex-derivatives","SOLF0:USTF0",1735200660452,2.6114,191.63,191.53,20.94381925]
["bitfinex-derivatives","SOLF0:USTF0",1735200660948,20.94381925,191.73,191.53,20.94381925]
["bitfinex-derivatives","SOLF0:USTF0",1735200661153,5.2173,191.84,191.53,20.94381925]
["bitfinex-derivatives","SOLF0:USTF0",1735200661154,20.94381925,191.7,191.53,20.94381925]
["bitfinex-derivatives","SOLF0:USTF0",1735200661356,20.94381925,191.66,191.52,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735200661855,20.94381925,191.7,191.52,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735200662153,2.6118,191.6,191.55,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735200662454,20.94381925,191.65,191.52,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735200663059,20.94381925,191.68,191.52,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735200663555,20.94381925,191.71,191.54,20.94381925]
["bitfinex-derivatives","SOLF0:USTF0",1735200664062,2.611,191.66,191.59,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735200664262,20.94381925,191.71,191.59,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735200664553,5.2173,191.84,191.6,20.94381925]
["bitfinex-derivatives","SOLF0:USTF0",1735200664745,20.94381925,191.81,191.63,20.94381925]
["bitfinex-derivatives","SOLF0:USTF0",1735200665147,2.6096,191.76,191.68,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735200665346,20.94381925,191.81,191.64,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1735200665552,27.12381925,191.84,191.66,20.94381925]
["bitfinex-derivatives","SOLF0:USTF0",1735200665851,27.12381925,191.84,191.65,20.94381925]
["bitfinex-derivatives","SOLF0:USTF0",1735200667052,2.6094,191.78,191.65,20.94381925]
["bitfinex-derivatives","SOLF0:USTF0",1735200667462,27.12381925,191.84,191.65,20.94381925]
["bitfinex-derivatives","SOLF0:USTF0",1735200667754,20.94381925,191.74,191.5,21.20650246]
["bitfinex-derivatives","SOLF0:USTF0",1735200667959,20.94381925,191.7,191.55,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1735200668154,20.94381925,191.7,191.58,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735200668350,20.94381925,191.7,191.55,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1735200668550,2.6116,191.62,191.55,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735200668753,20.94381925,191.7,191.55,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1735200669455,2.6109,191.67,191.59,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735200669661,20.94381925,191.7,191.55,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1735200670160,2.6113,191.64,191.57,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735200670358,20.94381925,191.7,191.57,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735200670861,20.94381925,191.7,191.59,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735200671358,20.94381925,191.7,191.55,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1735200671557,20.94381925,191.66,191.53,1.7603]
["bitfinex-derivatives","SOLF0:USTF0",1735200671758,27.12381925,191.66,191.5,20.94381925]
["bitfinex-derivatives","SOLF0:USTF0",1735200672453,27.12381925,191.66,191.52,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735200672653,6.18,191.66,191.52,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735200672853,6.18,191.66,191.5,20.94381925]
["bitfinex-derivatives","SOLF0:USTF0",1735200673257,20.94381925,191.7,191.5,20.94381925]
["bitfinex-derivatives","SOLF0:USTF0",1735200673462,6.18,191.69,191.5,20.94381925]
["bitfinex-derivatives","SOLF0:USTF0",1735200674059,2.6116,191.62,191.5,20.94381925]
["bitfinex-derivatives","SOLF0:USTF0",1735200675463,6.18,191.69,191.5,20.94381925]
["bitfinex-derivatives","SOLF0:USTF0",1735200675658,20.94381925,191.66,191.5,20.94381925]
["bitfinex-derivatives","SOLF0:USTF0",1735200676161,2.6121,191.58,191.52,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735200677062,2.6121,191.58,191.53,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735200677262,2.6119,191.6,191.5,20.94381925]
["bitfinex-derivatives","SOLF0:USTF0",1735200677458,27.77378668,191.73,191.59,36.57381925]
["bitfinex-derivatives","SOLF0:USTF0",1735200677658,27.77378668,191.73,191.58,20.94381925]
["bitfinex-derivatives","SOLF0:USTF0",1735200677659,82.56178221,191.76,191.61,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1735200677860,82.56178221,191.76,191.66,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735200677861,2.61,191.73,191.66,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735200678060,82.56178221,191.76,191.61,20.94381925]
["bitfinex-derivatives","SOLF0:USTF0",1735200678264,6.18,191.78,191.61,20.94381925]
["bitfinex-derivatives","SOLF0:USTF0",1735200678567,15.62,191.88,191.65,20.94381925]
["bitfinex-derivatives","SOLF0:USTF0",1735200678762,0.85262232,191.87,191.69,20.94381925]
["bitfinex-derivatives","SOLF0:USTF0",1735200678962,2.6094,191.78,191.69,20.94381925]
["bitfinex-derivatives","SOLF0:USTF0",1735200679566,2.6092,191.79,191.71,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735200680156,2.6092,191.79,191.72,7.21706353]
["bitfinex-derivatives","SOLF0:USTF0",1735200681067,2.6092,191.79,191.71,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735200681365,2.6095,191.77,191.69,51.97788524]
["bitfinex-derivatives","SOLF0:USTF0",1735200681667,20.94381925,191.86,191.69,51.97788524]
["bitfinex-derivatives","SOLF0:USTF0",1735200681964,20.94381925,191.86,191.69,49.36738524]
["bitfinex-derivatives","SOLF0:USTF0",1735200682267,33.97273279,191.87,191.69,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200682667,54.3,191.9,191.73,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200682866,33.97273279,191.91,191.73,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200683064,33.97273279,191.95,191.77,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200683259,46.36012081,192.02,191.81,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200683471,2.6068,191.97,191.89,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735200683769,33.97273279,192.0,191.85,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200684071,2.6076,191.91,191.82,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735200684367,33.97273279,192.0,191.82,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735200684771,2.6075,191.92,191.84,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735200684970,33.97273279,192.0,191.82,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735200685565,2.6072,191.94,191.87,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735200685861,33.97273279,192.04,191.87,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200686967,33.97273279,192.04,191.88,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1735200687167,33.97273279,192.08,191.88,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1735200687370,33.97273279,192.08,191.9,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735200688069,2.6066,191.99,191.91,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735200688270,46.32869752,192.09,191.92,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200688468,80.30143031,192.09,191.92,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200689267,88.25273279,192.13,191.96,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200689773,88.25273279,192.13,191.9,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200689774,8.94,192.15,192.0,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200690667,33.97273279,192.17,192.0,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200690972,33.97273279,192.13,191.96,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200691567,2.6058,192.05,191.97,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735200691872,2.6058,192.05,191.96,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200692168,33.97273279,192.17,191.93,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1735200692169,33.97273279,192.09,191.93,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1735200692373,33.97273279,192.09,191.91,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200692867,2.6058,192.04,191.92,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735200693070,33.97273279,192.05,191.88,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1735200693474,2.6065,191.99,191.88,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1735200693677,33.97273279,192.05,191.88,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1735200693973,2.6067,191.97,191.89,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735200694173,33.97273279,192.05,191.88,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1735200694675,8.64,192.08,191.88,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1735200694867,8.64,192.08,191.91,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200695468,2.6058,192.04,191.97,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735200696663,2.6056,192.06,191.99,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735200697162,2.6054,192.08,192.01,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735200698978,2.6049,192.11,191.98,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200699171,33.97273279,192.17,192.02,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200699377,33.97273279,192.2,192.02,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200699572,2.6045,192.14,192.07,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735200699769,33.97273279,192.2,192.02,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200700076,2.6046,192.13,192.02,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200700472,33.97273279,192.2,192.02,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200700673,33.97273279,192.2,192.07,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735200700871,33.97273279,192.2,192.06,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200701274,33.97273279,192.2,192.07,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735200702077,33.97273279,192.2,192.08,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735200702278,33.97273279,192.2,192.06,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200702676,2.6043,192.15,192.06,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200702869,33.97273279,192.2,192.06,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200703074,33.97273279,192.24,192.06,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200703378,33.97273279,192.28,192.1,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200703579,33.97273279,192.28,192.11,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735200703780,33.97273279,192.28,192.11,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1735200704275,33.97273279,192.28,192.14,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200704675,33.97273279,192.28,192.11,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1735200704879,33.97273279,192.28,192.13,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200705080,33.97273279,192.32,192.13,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200705769,2.6026,192.28,192.22,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735200706175,33.97273279,192.32,192.17,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200706880,33.97273279,192.32,192.22,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735200707076,2.31658269,192.34,192.17,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200707978,33.97273279,192.32,192.17,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200708178,33.97273279,192.32,192.13,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200709084,2.6034,192.22,192.15,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735200709380,33.97273279,192.28,192.15,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735200709582,33.97273279,192.24,192.11,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735200710082,2.6043,192.15,192.11,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735200710284,33.97273279,192.24,192.05,35.80303279]
["bitfinex-derivatives","SOLF0:USTF0",1735200710481,33.97273279,192.24,192.05,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1735200710783,33.97273279,192.2,192.06,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735200711987,33.97273279,192.2,192.05,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1735200712879,33.97273279,192.2,192.06,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735200713086,33.97273279,192.23,192.05,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1735200713683,33.97273279,192.27,192.08,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200714480,2.6036,192.2,192.13,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735200715683,2.6034,192.22,192.15,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735200715887,33.97273279,192.27,192.08,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200716084,33.97273279,192.19,192.05,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1735200716392,2.6049,192.11,192.05,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735200716788,2.6049,192.11,192.06,7.13340789]
["bitfinex-derivatives","SOLF0:USTF0",1735200717182,33.97273279,192.19,192.06,7.13340789]
["bitfinex-derivatives","SOLF0:USTF0",1735200717786,33.97273279,192.16,192.06,7.13340789]
["bitfinex-derivatives","SOLF0:USTF0",1735200718389,42.29273279,192.2,192.0,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200719289,42.29273279,192.2,192.02,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735200719682,2.6052,192.09,192.02,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735200720086,6.2059,192.26,192.04,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200720284,33.97273279,192.23,192.04,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200720588,33.97273279,192.23,192.07,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735200720788,33.97273279,192.23,192.04,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200721590,33.97273279,192.19,192.0,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200721993,33.97273279,192.19,192.05,4.06149168]
["bitfinex-derivatives","SOLF0:USTF0",1735200722295,2.6053,192.08,192.05,4.06149168]
["bitfinex-derivatives","SOLF0:USTF0",1735200722487,33.97273279,192.15,192.05,4.06149168]
["bitfinex-derivatives","SOLF0:USTF0",1735200723000,33.97273279,192.15,192.0,28.53363156]
["bitfinex-derivatives","SOLF0:USTF0",1735200723295,33.97273279,192.11,192.0,28.53363156]
["bitfinex-derivatives","SOLF0:USTF0",1735200723493,2.6053,192.08,192.0,28.53363156]
["bitfinex-derivatives","SOLF0:USTF0",1735200723693,33.97273279,192.11,192.0,28.53363156]
["bitfinex-derivatives","SOLF0:USTF0",1735200724094,2.6062,192.01,192.0,28.53363156]
["bitfinex-derivatives","SOLF0:USTF0",1735200724401,2.6062,192.01,191.96,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735200724890,33.97273279,192.11,191.96,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735200724891,33.97273279,192.08,191.96,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1735200725094,33.97273279,192.08,191.95,44.70824291]
["bitfinex-derivatives","SOLF0:USTF0",1735200725391,33.97273279,192.01,191.94,57.06726314]
["bitfinex-derivatives","SOLF0:USTF0",1735200725593,2.6071,191.94,191.93,28.53363156]
["bitfinex-derivatives","SOLF0:USTF0",1735200725987,33.97273279,192.01,191.93,28.53363156]
["bitfinex-derivatives","SOLF0:USTF0",1735200726193,36.57983279,191.95,191.93,28.53363156]
["bitfinex-derivatives","SOLF0:USTF0",1735200726598,2.608,191.88,191.87,4.06881521]
["bitfinex-derivatives","SOLF0:USTF0",1735200727698,2.6077,191.9,191.83,85.60089471]
["bitfinex-derivatives","SOLF0:USTF0",1735200727899,34.97273279,192.0,191.82,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735200728198,34.97273279,192.0,191.8,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200728496,33.97273279,191.87,191.76,7.13340789]
["bitfinex-derivatives","SOLF0:USTF0",1735200728700,33.97273279,191.82,191.76,7.13340789]
["bitfinex-derivatives","SOLF0:USTF0",1735200728899,2.6092,191.79,191.78,21.40022367]
["bitfinex-derivatives","SOLF0:USTF0",1735200730201,33.97273279,191.82,191.7,7.15195749]
["bitfinex-derivatives","SOLF0:USTF0",1735200730798,2.6094,191.78,191.67,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735200731001,33.97273279,191.82,191.67,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735200731198,33.97273279,191.82,191.66,7.15195749]
["bitfinex-derivatives","SOLF0:USTF0",1735200731899,2.609,191.81,191.64,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200732202,33.97273279,191.86,191.68,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200732801,2.6087,191.83,191.68,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200733299,2.6087,191.83,191.76,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735200733707,2.6085,191.84,191.77,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735200734011,2.6085,191.84,191.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1735200734208,2.6088,191.82,191.77,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735200734413,33.97273279,191.86,191.73,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1735200734811,1.0,192.0,191.73,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1735200735016,33.97273279,191.99,191.81,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200735815,33.97273279,191.95,191.76,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1735200736114,2.6083,191.86,191.76,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1735200736813,2.6081,191.88,191.76,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1735200737216,41.73273279,191.99,191.76,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1735200737411,33.97273279,191.9,191.76,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1735200737914,33.97273279,191.9,191.76,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735200738116,33.97273279,191.9,191.76,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1735200738511,33.97273279,191.95,191.77,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200738712,33.97273279,191.95,191.76,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1735200738906,2.6082,191.87,191.76,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1735200739107,33.97273279,191.91,191.76,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1735200740312,33.97273279,191.87,191.73,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1735200742517,2.6086,191.84,191.73,35.76923279]
["bitfinex-derivatives","SOLF0:USTF0",1735200742709,2.6086,191.84,191.74,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1735200743313,2.6083,191.86,191.78,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735200743521,33.97273279,191.91,191.77,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200743715,33.97273279,191.95,191.77,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200743917,2.608,191.88,191.81,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735200744111,33.97273279,191.95,191.77,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200744311,2.6074,191.92,191.86,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735200744613,33.97273279,191.99,191.81,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200745315,33.97273279,191.99,191.77,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200745613,33.97273279,191.95,191.77,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200747015,33.97273279,191.99,191.81,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200747615,2.6071,191.95,191.81,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200747914,33.97273279,192.03,191.85,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200748121,33.97273279,192.03,191.86,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735200748320,33.97273279,192.03,191.86,12.8025]
["bitfinex-derivatives","SOLF0:USTF0",1735200748523,2.6069,191.96,191.89,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735200748915,2.6069,191.96,191.86,12.8025]
["bitfinex-derivatives","SOLF0:USTF0",1735200749110,2.6069,191.96,191.9,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735200749328,2.6067,191.98,191.86,12.8025]
["bitfinex-derivatives","SOLF0:USTF0",1735200750123,33.97273279,192.03,191.86,12.8025]
["bitfinex-derivatives","SOLF0:USTF0",1735200750310,2.6068,191.97,191.91,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735200750516,33.97273279,192.03,191.91,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735200751022,2.6064,192.0,191.91,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735200751219,33.97273279,192.03,191.91,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735200751419,7.48,192.07,191.86,12.8025]
["bitfinex-derivatives","SOLF0:USTF0",1735200751719,33.97273279,192.05,191.92,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735200752520,2.6067,191.98,191.92,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735200753517,33.97273279,192.05,191.92,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735200753717,2.6065,191.99,191.92,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735200753919,33.97273279,192.05,191.89,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200754122,2.6063,192.01,191.94,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735200754322,33.97273279,192.05,191.94,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735200754624,2.6065,191.99,191.92,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735200754827,33.97273279,192.05,191.86,39.29523279]
["bitfinex-derivatives","SOLF0:USTF0",1735200755025,33.97273279,192.05,191.86,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735200755226,2.6069,191.97,191.9,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735200755520,33.97273279,192.05,191.86,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735200755718,33.97273279,192.01,191.86,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735200755918,33.97273279,191.97,191.86,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735200756119,33.97273279,191.97,191.8,28.55218116]
["bitfinex-derivatives","SOLF0:USTF0",1735200756320,33.97273279,191.97,191.83,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735200756526,33.97273279,191.97,191.81,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1735200757427,33.97273279,191.93,191.81,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1735200757820,2.6078,191.9,191.81,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1735200758121,33.97273279,191.93,191.81,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1735200758328,33.97273279,191.89,191.75,32.97898116]
["bitfinex-derivatives","SOLF0:USTF0",1735200758523,33.97273279,191.89,191.75,30.36928116]
["bitfinex-derivatives","SOLF0:USTF0",1735200759026,33.97273279,191.89,191.76,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735200759221,33.97273279,191.89,191.75,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735200759424,2.6086,191.83,191.77,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735200761028,33.97273279,192.0,191.77,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200761029,33.97273279,191.93,191.77,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200761727,2.6081,191.88,191.77,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200762127,33.97273279,191.93,191.77,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200762323,33.97273279,191.93,191.81,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735200763023,33.97273279,191.87,191.74,28.55218116]
["bitfinex-derivatives","SOLF0:USTF0",1735200763225,33.97273279,191.79,191.74,28.55218116]
["bitfinex-derivatives","SOLF0:USTF0",1735200764025,2.6097,191.75,191.74,28.55218116]
["bitfinex-derivatives","SOLF0:USTF0",1735200764427,2.6099,191.74,191.65,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735200764624,33.97273279,191.79,191.65,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735200765326,33.97273279,191.79,191.61,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200766429,6.92,191.8,191.65,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200766619,2.6093,191.78,191.65,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200766826,33.97273279,191.87,191.69,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200767223,33.97273279,191.87,191.73,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735200767224,2.6088,191.82,191.73,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735200767426,33.97273279,191.87,191.73,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735200767834,2.6088,191.82,191.74,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735200768027,33.97273279,191.87,191.69,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200768425,33.97273279,191.83,191.65,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200768622,33.97273279,191.79,191.61,7.15195749]
["bitfinex-derivatives","SOLF0:USTF0",1735200768924,33.97273279,191.75,191.61,7.15195749]
["bitfinex-derivatives","SOLF0:USTF0",1735200769424,2.6105,191.7,191.63,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735200769632,33.97273279,191.75,191.59,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1735200769928,33.97273279,191.75,191.58,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200770235,2.611,191.66,191.6,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735200771324,2.6108,191.68,191.58,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200771527,33.97273279,191.75,191.58,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200771727,2.6103,191.71,191.64,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735200771921,33.97273279,191.74,191.58,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200772831,33.97273279,191.74,191.62,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735200772832,2.6108,191.67,191.62,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735200773025,2.6108,191.67,191.58,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200773228,33.97273279,191.74,191.58,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200773427,2.6105,191.7,191.58,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200774027,40.65273279,191.79,191.58,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200774528,40.65273279,191.79,191.62,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200774529,2.6098,191.75,191.62,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200774732,40.65273279,191.79,191.62,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200774933,33.97273279,191.79,191.62,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200775735,2.61,191.73,191.68,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735200775927,2.61,191.73,191.62,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200776330,2.6102,191.72,191.65,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735200776533,33.97273279,191.79,191.58,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200776735,33.97273279,191.74,191.58,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200777439,33.97273279,191.79,191.58,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200777938,2.6102,191.72,191.66,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735200779130,33.97273279,191.79,191.58,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200779540,33.97273279,191.73,191.58,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200779840,2.6108,191.67,191.61,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735200780440,33.97273279,191.73,191.61,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735200780641,2.6109,191.67,191.61,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735200781039,2.611,191.66,191.61,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735200781238,33.97273279,191.73,191.56,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735200781442,33.97273279,191.69,191.56,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735200781641,2.6114,191.63,191.56,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735200782638,2.6114,191.63,191.58,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735200783644,2.6116,191.61,191.56,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735200784238,33.97273279,191.66,191.56,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735200784438,33.97273279,191.66,191.52,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1735200785036,2.6118,191.61,191.55,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735200785434,40.37273279,191.62,191.52,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1735200785639,33.97273279,191.58,191.45,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1735200785843,40.37273279,191.58,191.45,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1735200786036,33.97273279,191.54,191.45,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1735200786439,2.6137,191.46,191.45,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1735200787334,33.97273279,191.5,191.38,30.6959499]
["bitfinex-derivatives","SOLF0:USTF0",1735200787539,33.97273279,191.6,191.38,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735200787540,33.97273279,191.54,191.38,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735200787739,6.4,191.56,191.39,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200788441,2.6126,191.54,191.39,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200788637,6.4,191.56,191.39,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200789042,2.6125,191.55,191.39,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200789241,2.6125,191.55,191.48,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735200789443,2.6125,191.55,191.48,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735200789842,6.4,191.59,191.39,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200790446,2.6126,191.54,191.47,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735200791044,2.6126,191.54,191.39,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200791045,2.6128,191.53,191.45,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735200791345,2.6128,191.53,191.39,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200791547,2.6129,191.52,191.45,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735200791743,33.97273279,191.56,191.39,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200792541,2.6126,191.55,191.48,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735200792747,33.97273279,191.6,191.39,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200792948,33.97273279,191.6,191.43,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200793650,33.97273279,191.64,191.43,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200793849,33.97273279,191.64,191.47,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200794149,33.97273279,191.64,191.47,40.37273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200794849,2.6116,191.61,191.56,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735200795049,2.6116,191.61,191.47,40.37273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200795251,33.97273279,191.64,191.47,40.37273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200795450,33.97273279,191.64,191.58,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735200795646,33.97273279,191.64,191.47,40.37273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200795848,2.6117,191.61,191.52,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735200796055,33.97273279,191.64,191.47,40.37273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200796449,54.32,191.76,191.51,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200796450,33.97273279,191.68,191.51,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200798351,2.6111,191.65,191.59,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735200799051,2.6111,191.65,191.51,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200799052,2.6111,191.65,191.6,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735200799555,2.6108,191.67,191.51,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200799754,33.97273279,191.68,191.6,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735200800558,33.97273279,191.68,191.58,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735200800559,2.6112,191.65,191.58,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735200800754,2.6112,191.65,191.51,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200801257,33.97273279,191.68,191.51,33.97273279]
["bitfinex-derivatives","SOLF0:USTF0",1735200801452,33.97273279,191.68,191.52,0.95982347]
["bitfinex-derivatives","SOLF0:USTF0",1735200801849,36.58343279,191.68,191.52,0.95982347]
["bitfinex-derivatives","SOLF0:USTF0",1735200802259,36.58343279,191.68,191.62,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735200802958,36.58343279,191.68,191.63,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735200804059,33.97273279,191.68,191.55,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1735200804260,2.6109,191.67,191.55,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1735200804659,2.6107,191.68,191.59,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735200804860,20.94075763,191.7,191.55,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1735200805364,2.6107,191.68,191.55,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1735200805559,20.94075763,191.66,191.51,7.15195749]
["bitfinex-derivatives","SOLF0:USTF0",1735200805962,2.6115,191.62,191.51,7.15195749]
["bitfinex-derivatives","SOLF0:USTF0",1735200806164,20.94075763,191.66,191.5,20.94075763]
["bitfinex-derivatives","SOLF0:USTF0",1735200806360,23.55125763,191.7,191.64,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735200806560,2.6105,191.7,191.55,20.94075763]
["bitfinex-derivatives","SOLF0:USTF0",1735200807159,2.6105,191.7,191.65,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735200807459,20.94075763,191.74,191.59,20.94075763]
["bitfinex-derivatives","SOLF0:USTF0",1735200807658,20.94075763,191.74,191.59,27.08075763]
["bitfinex-derivatives","SOLF0:USTF0",1735200807858,20.94075763,191.81,191.63,20.94075763]
["bitfinex-derivatives","SOLF0:USTF0",1735200808164,20.94075763,191.81,191.68,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735200808363,20.94075763,191.77,191.68,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735200808561,2.61,191.74,191.68,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735200808866,2.61,191.74,191.69,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735200809156,20.94075763,191.77,191.63,20.94075763]
["bitfinex-derivatives","SOLF0:USTF0",1735200809358,20.94075763,191.77,191.62,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735200809565,20.94075763,191.73,191.62,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735200809962,20.94075763,191.73,191.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1735200810460,2.6105,191.7,191.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1735200810861,20.94075763,191.73,191.63,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735200811061,2.6108,191.68,191.63,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735200811963,2.6108,191.67,191.63,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735200812160,20.94075763,191.73,191.61,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735200812359,20.94075763,191.73,191.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1735200813668,20.94075763,191.73,191.59,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735200813862,20.94075763,191.69,191.59,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735200814061,2.6112,191.65,191.59,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735200814464,2.6112,191.65,191.6,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735200814664,20.94075763,191.73,191.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1735200815064,20.94075763,191.73,191.61,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735200815266,20.94075763,191.73,191.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1735200815561,20.94075763,191.69,191.56,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735200815767,20.94075763,191.69,191.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1735200816763,2.6113,191.64,191.58,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735200817465,2.6113,191.64,191.59,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735200817669,5.88,191.73,191.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1735200817670,26.82075763,191.73,191.55,20.94075763]
["bitfinex-derivatives","SOLF0:USTF0",1735200817969,20.94075763,191.73,191.55,20.94075763]
["bitfinex-derivatives","SOLF0:USTF0",1735200818465,2.6106,191.69,191.55,20.94075763]
["bitfinex-derivatives","SOLF0:USTF0",1735200818665,0.2809,191.72,191.55,20.94075763]
["bitfinex-derivatives","SOLF0:USTF0",1735200818867,2.6107,191.68,191.63,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735200819270,2.6107,191.68,191.64,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735200819569,2.6107,191.68,191.6,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1735200819966,2.6107,191.68,191.64,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735200820568,2.6107,191.68,191.6,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1735200820569,0.2809,191.72,191.6,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1735200822078,2.6106,191.69,191.65,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735200822475,2.6106,191.69,191.64,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735200822879,0.8412,191.72,191.6,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1735200823075,2.6106,191.69,191.64,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735200823375,0.8412,191.72,191.6,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1735200823680,0.8412,191.72,191.56,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1735200823975,0.8412,191.72,191.53,7.15195749]
["bitfinex-derivatives","SOLF0:USTF0",1735200824170,0.8412,191.72,191.57,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735200824570,0.8412,191.72,191.53,7.15195749]
["bitfinex-derivatives","SOLF0:USTF0",1735200824880,0.8412,191.72,191.52,26.58075763]
["bitfinex-derivatives","SOLF0:USTF0",1735200825381,0.8412,191.72,191.59,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735200826471,0.8412,191.72,191.57,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735200826677,0.8412,191.72,191.52,26.58075763]
["bitfinex-derivatives","SOLF0:USTF0",1735200826976,20.94075763,191.69,191.52,26.58075763]
["bitfinex-derivatives","SOLF0:USTF0",1735200827681,20.94075763,191.69,191.56,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735200828183,20.94075763,191.69,191.57,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735200828581,20.94075763,191.69,191.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1735200828784,20.94075763,191.69,191.52,20.94075763]
["bitfinex-derivatives","SOLF0:USTF0",1735200829080,0.8412,191.72,191.48,7.15195749]
["bitfinex-derivatives","SOLF0:USTF0",1735200829279,20.94075763,191.64,191.49,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1735200829481,0.2796,191.63,191.49,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1735200829874,0.2796,191.63,191.48,7.15195749]
["bitfinex-derivatives","SOLF0:USTF0",1735200829875,0.2796,191.63,191.47,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735200830082,0.2796,191.63,191.46,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1735200830574,2.6121,191.58,191.47,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735200830780,0.2804,191.62,191.47,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735200831182,2.613,191.51,191.45,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1735200831378,2.613,191.51,191.45,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735200831683,20.94075763,191.6,191.41,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1735200831878,20.94075763,191.5,191.4,28.55218116]
["bitfinex-derivatives","SOLF0:USTF0",1735200832178,20.94075763,191.5,191.38,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735200832482,2.614,191.44,191.38,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735200833181,5.64,191.54,191.38,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735200833182,26.58075763,191.54,191.38,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735200833477,20.94075763,191.57,191.38,23.08452637]
["bitfinex-derivatives","SOLF0:USTF0",1735200833682,2.6129,191.53,191.44,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735200833983,0.2792,191.59,191.45,20.94075763]
["bitfinex-derivatives","SOLF0:USTF0",1735200834186,41.73833041,191.61,191.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1735200834374,41.73833041,191.61,191.5,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735200834375,2.6123,191.56,191.5,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735200834582,2.6123,191.56,191.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1735200835183,20.94075763,191.61,191.49,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735200835484,0.2804,191.62,191.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1735200835485,20.94075763,191.7,191.53,20.94075763]
["bitfinex-derivatives","SOLF0:USTF0",1735200835685,2.6116,191.61,191.55,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735200835886,20.94075763,191.7,191.51,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1735200836086,20.94075763,191.67,191.51,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1735200836276,2.6123,191.57,191.47,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735200836480,20.94075763,191.51,191.39,7.15195749]
["bitfinex-derivatives","SOLF0:USTF0",1735200836888,2.6133,191.5,191.42,9.76615749]
["bitfinex-derivatives","SOLF0:USTF0",1735200837081,20.94075763,191.51,191.42,7.15195749]
["bitfinex-derivatives","SOLF0:USTF0",1735200837974,20.94075763,191.51,191.38,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735200838180,2.6134,191.48,191.42,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735200838376,1.30707541,191.47,191.38,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735200838574,2.6134,191.48,191.38,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735200838779,1.3070748,191.47,191.38,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735200839083,2.6134,191.48,191.38,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735200839882,2.6132,191.5,191.38,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735200841388,1.3069583,191.49,191.38,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735200841582,20.94075763,191.45,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200841788,1.30706752,191.44,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200842387,20.94075763,191.45,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200842578,1.3074975,191.44,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200842778,20.94075763,191.49,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200842983,2.6137,191.46,191.41,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735200843187,20.94075763,191.49,191.41,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735200843389,20.94075763,191.49,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200843586,2.6136,191.47,191.41,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735200843790,20.94075763,191.49,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200844089,20.94075763,191.49,191.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1735200844289,1.30723586,191.48,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200844485,20.94075763,191.49,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200844486,20.94075763,191.45,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200844686,2.6146,191.39,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200844985,20.94075763,191.45,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200845294,1.30763355,191.44,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200845484,1.30763355,191.43,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200845685,20.94075763,191.45,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200845886,1.30764856,191.44,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200846188,20.94075763,191.45,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200846387,1.30760123,191.44,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200846693,5.6672,191.48,191.38,4.47136874]
["bitfinex-derivatives","SOLF0:USTF0",1735200846985,2.6141,191.43,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200847186,5.6672,191.48,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200847391,20.94075763,191.44,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200847588,3.92187689,191.43,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200847890,5.38,191.48,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200848085,2.614,191.44,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200848285,1.30756781,191.47,191.38,4.47136874]
["bitfinex-derivatives","SOLF0:USTF0",1735200848286,20.94075763,191.47,191.38,4.47136874]
["bitfinex-derivatives","SOLF0:USTF0",1735200848481,1.30751226,191.46,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200848686,1.30751226,191.45,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200848892,20.94075763,191.47,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200849192,1.30754818,191.46,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200849493,1.30751183,191.45,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200849693,20.94075763,191.47,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200849893,1.30769196,191.46,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200850088,1.30769196,191.45,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200850288,2.6142,191.43,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200850589,20.94075763,191.47,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200850890,2.614,191.44,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200852590,20.94075763,191.47,191.41,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735200852988,20.94075763,191.47,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200853195,2.6137,191.46,191.4,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735200854392,20.94075763,191.54,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200854595,1.30708697,191.53,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200854785,1.30708697,191.52,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200855093,1.30708697,191.51,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200855296,2.613,191.51,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200855595,20.94075763,191.54,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200855793,20.94075763,191.48,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200855989,1.30740564,191.47,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200856194,1.30747779,191.46,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200856397,2.6145,191.41,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200856895,20.94075763,191.45,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200857393,1.30773815,191.44,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200857594,20.94075763,191.42,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200857794,1.30773815,191.41,191.38,1.85666874]
["bitfinex-derivatives","SOLF0:USTF0",1735200858195,2.6146,191.39,191.38,1.56866874]
["bitfinex-derivatives","SOLF0:USTF0",1735200858396,3.92253405,191.39,191.38,1.56866874]
["bitfinex-derivatives","SOLF0:USTF0",1735200859200,2.6155,191.33,191.27,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735200859402,20.94075763,191.38,191.21,54.89293879]
["bitfinex-derivatives","SOLF0:USTF0",1735200859595,1.30818169,191.37,191.21,54.89293879]
["bitfinex-derivatives","SOLF0:USTF0",1735200859900,2.6152,191.36,191.3,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735200860301,20.94075763,191.38,191.21,26.34075763]
["bitfinex-derivatives","SOLF0:USTF0",1735200860498,2.6154,191.34,191.25,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735200860698,2.6154,191.34,191.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1735200860899,20.94075763,191.38,191.22,20.94075763]
["bitfinex-derivatives","SOLF0:USTF0",1735200861100,1.30814093,191.37,191.22,20.94075763]
["bitfinex-derivatives","SOLF0:USTF0",1735200861299,1.30821433,191.36,191.2,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1735200861491,1.30821433,191.35,191.2,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1735200861696,2.6161,191.29,191.23,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735200862501,20.94075763,191.34,191.2,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1735200862702,1.30853296,191.33,191.2,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1735200862898,1.30853296,191.32,191.2,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1735200863093,1.30856372,191.31,191.2,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735200863297,1.30857088,191.3,191.2,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1735200863502,2.6166,191.25,191.2,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1735200863703,26.34075763,191.34,191.16,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1735200864000,1.30857008,191.33,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200864302,2.6164,191.27,191.2,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735200864702,26.34075763,191.34,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200864905,2.6166,191.25,191.18,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735200865100,20.94075763,191.34,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200865400,1.30867373,191.33,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200865603,1.30867373,191.32,191.2,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735200865903,26.34075763,191.34,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200865904,1.30867373,191.31,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200866098,2.6158,191.31,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200866299,5.4,191.36,191.19,20.94075763]
["bitfinex-derivatives","SOLF0:USTF0",1735200866498,1.30844499,191.35,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200866702,20.94075763,191.32,191.19,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735200866903,1.30844499,191.31,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200867504,1.30844499,191.31,191.21,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735200868505,2.6163,191.27,191.2,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735200869306,2.6162,191.28,191.22,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735200869602,2.6162,191.28,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200870004,2.6162,191.28,191.22,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735200870207,20.94075763,191.32,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200870404,2.6161,191.29,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200870599,1.30852696,191.28,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200870805,2.6161,191.29,191.22,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735200871107,2.6161,191.28,191.22,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735200871507,20.94075763,191.32,191.21,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735200871805,2.616,191.29,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200872207,1.30850295,191.28,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200872406,2.616,191.29,191.23,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735200872608,1.30850276,191.28,191.23,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735200872809,2.616,191.29,191.23,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735200873008,1.30850276,191.28,191.23,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735200873202,2.616,191.29,191.23,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735200873404,1.30848658,191.28,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200873608,1.30855388,191.27,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200873905,20.94075763,191.32,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200874103,1.30850927,191.31,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200874300,13.13332796,191.27,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200874498,1.30855741,191.26,191.2,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735200874705,2.6163,191.27,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200875109,2.6163,191.27,191.21,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735200875312,3.92497154,191.26,191.21,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735200875609,1.30857154,191.25,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200875806,13.13332796,191.27,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200876008,1.30869364,191.26,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200876211,1.30869364,191.25,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200876404,1.30869364,191.24,191.17,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735200876600,1.30869364,191.23,191.17,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735200876809,1.30869364,191.22,191.17,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735200877008,13.13332796,191.27,191.17,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735200877205,1.3088299,191.26,191.17,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735200877406,2.6169,191.23,191.17,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735200877605,13.13332796,191.27,191.18,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735200877810,1.30883145,191.26,191.18,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735200878107,1.30876647,191.25,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200878307,13.13332796,191.27,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200878508,1.30876096,191.26,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200878709,2.6168,191.24,191.17,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735200879009,2.6168,191.24,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200879409,1.3087928,191.23,191.17,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735200879608,13.13332796,191.27,191.17,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735200879805,1.30884131,191.26,191.17,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735200880005,3.92544131,191.25,191.18,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735200880205,13.13332796,191.27,191.18,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735200880405,1.30882564,191.26,191.18,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735200880607,1.30882564,191.25,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200880913,13.13332796,191.3,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200881108,2.6165,191.26,191.19,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735200881308,13.13332796,191.27,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200882016,1.30873283,191.26,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200882202,2.6169,191.23,191.17,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735200884406,13.13332796,191.27,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200884602,1.30883105,191.26,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200884807,1.30883105,191.25,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200885105,13.13332796,191.27,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200885106,2.6165,191.26,191.2,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735200885301,13.13332796,191.27,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200885302,1.30872742,191.25,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200885504,2.617,191.22,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200885706,13.13332796,191.27,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200885908,1.30883406,191.26,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200886111,1.30883406,191.25,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200886311,1.30883406,191.24,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200886615,13.13332796,191.27,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200886616,3.92563406,191.23,191.17,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735200886816,13.13332796,191.24,191.08,7.15195749]
["bitfinex-derivatives","SOLF0:USTF0",1735200887015,13.13332796,191.24,191.13,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1735200887016,1.30886565,191.23,191.13,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1735200887214,1.30886565,191.22,191.13,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1735200887513,13.13332796,191.24,191.13,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1735200887707,2.6171,191.22,191.16,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735200888016,13.13332796,191.24,191.16,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735200888217,2.6171,191.21,191.15,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735200888515,13.13332796,191.24,191.13,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1735200888714,2.6173,191.2,191.15,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735200890013,2.617,191.22,191.16,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735200890209,13.13332796,191.24,191.13,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1735200890414,1.30894935,191.23,191.13,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1735200890614,2.6172,191.21,191.13,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1735200891011,2.6168,191.23,191.18,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735200891418,13.13332796,191.24,191.18,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735200892019,2.6168,191.23,191.13,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1735200892218,13.13332796,191.24,191.13,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1735200892415,1.30882473,191.23,191.13,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1735200892721,13.13332796,191.24,191.13,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1735200893119,1.30881958,191.23,191.16,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735200893320,13.13332796,191.24,191.16,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735200893526,1.3089034,191.23,191.16,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735200893820,1.30890992,191.22,191.16,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735200894022,13.13332796,191.24,191.16,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735200894217,1.30892509,191.23,191.16,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735200894418,1.30892509,191.22,191.14,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735200894617,1.30892509,191.21,191.13,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1735200894812,13.13332796,191.24,191.13,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1735200895012,2.617,191.22,191.17,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735200895322,13.13332796,191.24,191.13,15.05172796]
["bitfinex-derivatives","SOLF0:USTF0",1735200895523,3.9255964,191.23,191.19,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735200895725,13.13332796,191.27,191.13,15.05172796]
["bitfinex-derivatives","SOLF0:USTF0",1735200895924,1.30862295,191.26,191.13,15.05172796]
["bitfinex-derivatives","SOLF0:USTF0",1735200896126,13.13332796,191.27,191.13,15.05172796]
["bitfinex-derivatives","SOLF0:USTF0",1735200896528,1.30866241,191.26,191.13,15.05172796]
["bitfinex-derivatives","SOLF0:USTF0",1735200896727,1.30866241,191.25,191.13,15.05172796]
["bitfinex-derivatives","SOLF0:USTF0",1735200896922,13.13332796,191.27,191.13,15.05172796]
["bitfinex-derivatives","SOLF0:USTF0",1735200897123,2.6166,191.25,191.21,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735200897329,13.13332796,191.27,191.15,7.15195749]
["bitfinex-derivatives","SOLF0:USTF0",1735200897622,2.6167,191.24,191.15,7.15195749]
["bitfinex-derivatives","SOLF0:USTF0",1735200898029,2.6167,191.24,191.17,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735200898235,13.13332796,191.27,191.15,7.15195749]
["bitfinex-derivatives","SOLF0:USTF0",1735200898524,2.617,191.22,191.14,25.82528545]
["bitfinex-derivatives","SOLF0:USTF0",1735200899028,2.617,191.22,191.18,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735200899533,2.617,191.22,191.18,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735200899733,2.617,191.22,191.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735200899931,13.13332796,191.27,191.13,9.07035749]
["bitfinex-derivatives","SOLF0:USTF0",1735200900132,2.6173,191.2,191.15,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735200900434,1.30883455,191.19,191.13,9.07035749]
["bitfinex-derivatives","SOLF0:USTF0",1735200900632,13.13332796,191.27,191.13,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1735200900829,1.30891681,191.26,191.14,13.13332796]
["bitfinex-derivatives","SOLF0:USTF0",1735200901030,1.30891681,191.25,191.14,13.13332796]
["bitfinex-derivatives","SOLF0:USTF0",1735200901229,1.30891681,191.24,191.17,13.13332796]
["bitfinex-derivatives","SOLF0:USTF0",1735200901433,13.13332796,191.29,191.13,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1735200901630,9.48675043,191.36,191.13,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1735200901631,13.13332796,191.23,191.13,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1735200901835,1.30863361,191.22,191.15,32.54964666]
["bitfinex-derivatives","SOLF0:USTF0",1735200902035,1.30863361,191.21,191.15,32.54964666]
["bitfinex-derivatives","SOLF0:USTF0",1735200902228,1.30863361,191.2,191.15,32.54964666]
["bitfinex-derivatives","SOLF0:USTF0",1735200902434,1.30863361,191.19,191.15,32.54964666]
["bitfinex-derivatives","SOLF0:USTF0",1735200902632,1.30863361,191.18,191.15,32.54964666]
["bitfinex-derivatives","SOLF0:USTF0",1735200902830,13.13332796,191.26,191.18,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735200903032,1.30902445,191.25,191.18,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735200903233,1.30902445,191.24,191.18,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735200903533,1.30902445,191.23,191.13,15.05172796]
["bitfinex-derivatives","SOLF0:USTF0",1735200903736,1.30902445,191.22,191.16,13.13332796]
["bitfinex-derivatives","SOLF0:USTF0",1735200903934,13.13332796,191.29,191.17,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1735200904240,13.13332796,191.26,191.17,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1735200904435,1.30867629,191.25,191.17,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1735200904733,1.30867629,191.24,191.17,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1735200904936,6.86867629,191.23,191.04,157.45582943]
["bitfinex-derivatives","SOLF0:USTF0",1735200905136,1.30867629,191.22,191.1,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1735200905337,1.30867629,191.21,191.1,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1735200905632,2.6175,191.19,191.13,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735200905834,1.30867629,191.18,191.1,34.23118116]
["bitfinex-derivatives","SOLF0:USTF0",1735200906036,1.30867629,191.17,191.1,34.23118116]
["bitfinex-derivatives","SOLF0:USTF0",1735200906231,1.30867629,191.16,191.1,34.23118116]
["bitfinex-derivatives","SOLF0:USTF0",1735200906437,1.30867629,191.15,191.1,34.23118116]
["bitfinex-derivatives","SOLF0:USTF0",1735200906628,9.4866837,191.28,191.1,47.36450912]
["bitfinex-derivatives","SOLF0:USTF0",1735200906835,2.6175,191.18,191.1,18.81232796]
["bitfinex-derivatives","SOLF0:USTF0",1735200907028,1.30916589,191.17,191.1,18.81232796]
["bitfinex-derivatives","SOLF0:USTF0",1735200907238,13.13332796,191.23,191.1,18.81232796]
["bitfinex-derivatives","SOLF0:USTF0",1735200907431,3.51,191.17,191.11,13.13332796]
["bitfinex-derivatives","SOLF0:USTF0",1735200907737,3.51,191.17,191.1,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1735200907937,3.51,191.17,191.11,13.13332796]
["bitfinex-derivatives","SOLF0:USTF0",1735200908532,1.5622,191.16,191.11,13.13332796]
["bitfinex-derivatives","SOLF0:USTF0",1735200908732,13.13332796,191.26,191.11,13.13332796]
["bitfinex-derivatives","SOLF0:USTF0",1735200909131,39.73332796,191.26,191.14,13.13332796]
["bitfinex-derivatives","SOLF0:USTF0",1735200909331,26.6,191.26,191.14,13.13332796]
["bitfinex-derivatives","SOLF0:USTF0",1735200909532,3.71,191.25,191.17,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735200909734,3.71,191.25,191.17,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735200910949,3.71,191.25,191.23,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735200911842,3.71,191.25,191.24,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735200912643,26.6,191.26,191.25,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735200912946,23.5645,191.26,191.25,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735200913142,23.5645,191.26,191.17,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735200913351,36.69782796,191.26,191.15,28.55218116]
["bitfinex-derivatives","SOLF0:USTF0",1735200913542,2.617,191.22,191.15,28.55218116]
["bitfinex-derivatives","SOLF0:USTF0",1735200913741,2.617,191.22,191.15,31.16998116]
["bitfinex-derivatives","SOLF0:USTF0",1735200914148,2.617,191.22,191.15,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735200914452,2.617,191.22,191.16,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735200914952,2.6172,191.21,191.15,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735200915151,13.13332796,191.23,191.11,15.05562796]
["bitfinex-derivatives","SOLF0:USTF0",1735200915356,2.6172,191.21,191.15,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735200915553,13.13332796,191.2,191.11,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1735200915855,13.13332796,191.2,191.09,12.71195749]
["bitfinex-derivatives","SOLF0:USTF0",1735200916047,13.13332796,191.23,191.1,13.13332796]
["bitfinex-derivatives","SOLF0:USTF0",1735200916445,2.617,191.22,191.16,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735200916649,23.5645,191.26,191.1,13.13332796]
["bitfinex-derivatives","SOLF0:USTF0",1735200916850,36.69782796,191.26,191.1,13.13332796]
["bitfinex-derivatives","SOLF0:USTF0",1735200917152,13.13332796,191.23,191.1,13.13332796]
["bitfinex-derivatives","SOLF0:USTF0",1735200917349,13.13332796,191.23,191.08,7.15195749]
["bitfinex-derivatives","SOLF0:USTF0",1735200917549,1.8691,191.22,191.09,13.13332796]
["bitfinex-derivatives","SOLF0:USTF0",1735200917745,1.8691,191.22,191.08,7.15195749]
["bitfinex-derivatives","SOLF0:USTF0",1735200917954,13.13332796,191.2,191.11,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735200918155,13.13332796,191.2,191.08,7.15195749]
["bitfinex-derivatives","SOLF0:USTF0",1735200918551,2.0088,191.19,191.08,7.15195749]
["bitfinex-derivatives","SOLF0:USTF0",1735200919157,2.618,191.15,191.1,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735200919357,1.30930904,191.14,191.04,24.26168545]
["bitfinex-derivatives","SOLF0:USTF0",1735200919560,13.13332796,191.17,191.04,29.82168545]
["bitfinex-derivatives","SOLF0:USTF0",1735200919561,1.30930904,191.13,191.04,29.82168545]
["bitfinex-derivatives","SOLF0:USTF0",1735200919857,1.30930904,191.12,191.04,29.82168545]
["bitfinex-derivatives","SOLF0:USTF0",1735200920057,1.30930904,191.11,191.04,29.82168545]
["bitfinex-derivatives","SOLF0:USTF0",1735200920252,2.6182,191.13,191.04,22.66972796]
["bitfinex-derivatives","SOLF0:USTF0",1735200920452,1.3093815,191.12,191.04,22.66972796]
["bitfinex-derivatives","SOLF0:USTF0",1735200920649,1.3093815,191.11,191.04,17.10972796]
["bitfinex-derivatives","SOLF0:USTF0",1735200920854,2.6182,191.13,191.08,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735200921053,1.30943056,191.12,191.08,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735200921256,2.6179,191.15,191.1,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735200921452,1.30935351,191.14,191.07,13.13332796]
["bitfinex-derivatives","SOLF0:USTF0",1735200921652,1.834,191.21,191.04,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1735200921860,2.6174,191.19,191.13,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735200922154,1.30911643,191.18,191.09,13.13332796]
["bitfinex-derivatives","SOLF0:USTF0",1735200922361,1.30911643,191.17,191.14,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735200922561,1.30908284,191.16,191.14,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735200922759,1.834,191.21,191.14,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735200922966,1.3090835,191.2,191.14,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735200923167,1.3090835,191.19,191.14,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735200923360,1.3090835,191.18,191.11,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735200923556,16.86,191.2,191.12,13.13332796]
["bitfinex-derivatives","SOLF0:USTF0",1735200923758,1.30901478,191.19,191.12,15.05602796]
["bitfinex-derivatives","SOLF0:USTF0",1735200923957,16.86,191.2,191.12,15.05602796]
["bitfinex-derivatives","SOLF0:USTF0",1735200924158,16.86,191.2,191.13,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1735200924159,1.30892787,191.19,191.13,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1735200924458,16.86,191.2,191.12,15.05602796]
["bitfinex-derivatives","SOLF0:USTF0",1735200924459,1.30892787,191.18,191.12,15.05602796]
["bitfinex-derivatives","SOLF0:USTF0",1735200924655,16.86,191.2,191.12,15.05602796]
["bitfinex-derivatives","SOLF0:USTF0",1735200924859,1.30899189,191.19,191.12,15.05602796]
["bitfinex-derivatives","SOLF0:USTF0",1735200925061,16.86,191.2,191.12,15.05602796]
["bitfinex-derivatives","SOLF0:USTF0",1735200925362,1.30890347,191.19,191.12,15.05602796]
["bitfinex-derivatives","SOLF0:USTF0",1735200925559,16.86,191.2,191.12,15.05602796]
["bitfinex-derivatives","SOLF0:USTF0",1735200925765,1.30886791,191.19,191.12,15.05602796]
["bitfinex-derivatives","SOLF0:USTF0",1735200925964,16.86,191.2,191.12,15.05602796]
["bitfinex-derivatives","SOLF0:USTF0",1735200926164,16.86,191.2,191.13,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1735200926959,4.18,191.19,191.13,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1735200927158,4.18,191.19,191.12,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1735200927354,4.18,191.19,191.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735200927859,1.30895293,191.18,191.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735200928053,4.18,191.19,191.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735200928259,1.30895745,191.18,191.15,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735200928460,4.18,191.19,191.15,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735200928764,1.30898306,191.18,191.15,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735200929059,1.3090002,191.17,191.16,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735200929263,4.18,191.19,191.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735200929871,1.30897904,191.18,191.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735200930060,4.18,191.19,191.16,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735200930362,1.30892812,191.18,191.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735200930566,3.92672954,191.17,191.12,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735200930772,1.30902954,191.16,191.09,7.15195749]
["bitfinex-derivatives","SOLF0:USTF0",1735200930968,1.30917919,191.15,191.09,7.15195749]
["bitfinex-derivatives","SOLF0:USTF0",1735200931170,1.30922386,191.14,191.09,9.77055749]
["bitfinex-derivatives","SOLF0:USTF0",1735200931366,1.30922386,191.13,191.05,12.57195749]
["bitfinex-derivatives","SOLF0:USTF0",1735200931567,21.18532796,191.19,191.05,12.57195749]
["bitfinex-derivatives","SOLF0:USTF0",1735200931767,2.6179,191.15,191.05,12.57195749]
["bitfinex-derivatives","SOLF0:USTF0",1735200931969,1.30940982,191.14,191.05,12.57195749]
["bitfinex-derivatives","SOLF0:USTF0",1735200932168,1.30940982,191.13,191.09,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735200932469,1.30940982,191.12,191.09,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735200932668,2.6181,191.14,191.09,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735200932868,1.30944135,191.13,191.09,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735200933069,1.30944135,191.12,191.09,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735200933368,2.6181,191.14,191.09,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735200933560,1.30943754,191.13,191.09,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735200933763,1.30943754,191.12,191.09,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735200933970,2.6181,191.14,191.09,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735200934176,1.30944231,191.13,191.09,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735200934464,1.30938384,191.12,191.11,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735200934665,8.052,191.19,191.07,13.13332796]
["bitfinex-derivatives","SOLF0:USTF0",1735200934861,1.30932651,191.18,191.07,13.13332796]
["bitfinex-derivatives","SOLF0:USTF0",1735200935062,1.30932651,191.17,191.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735200935257,1.30932651,191.16,191.09,13.13332796]
["bitfinex-derivatives","SOLF0:USTF0",1735200935461,18.48,191.17,191.12,13.13332796]
["bitfinex-derivatives","SOLF0:USTF0",1735200935661,18.48,191.17,191.16,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735200936367,15.4434,191.17,191.16,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735200936666,19.6234,191.17,191.16,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735200937271,4.18,191.19,191.18,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735200939367,4.18,191.19,191.18,15.75082796]
["bitfinex-derivatives","SOLF0:USTF0",1735200939570,13.13332796,191.36,191.18,13.13332796]
["bitfinex-derivatives","SOLF0:USTF0",1735200939875,4.5476,191.33,191.24,13.13332796]
["bitfinex-derivatives","SOLF0:USTF0",1735200940066,1.932,191.33,191.25,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735200940368,1.932,191.33,191.24,13.13332796]
["bitfinex-derivatives","SOLF0:USTF0",1735200940563,2.6159,191.3,191.24,13.13332796]
["bitfinex-derivatives","SOLF0:USTF0",1735200940867,4.18,191.29,191.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735200941071,4.18,191.29,191.27,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735200941267,4.18,191.29,191.24,13.13332796]
["bitfinex-derivatives","SOLF0:USTF0",1735200941665,4.18,191.29,191.28,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735200942170,4.18,191.3,191.29,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735200942470,14.38,191.32,191.27,13.13332796]
["bitfinex-derivatives","SOLF0:USTF0",1735200942864,14.38,191.32,191.31,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735200943160,14.38,191.32,191.31,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735200943360,12.4375,191.32,191.31,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735200943566,11.5293,191.32,191.31,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735200943765,3.8819,191.51,191.45,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735200944063,2.6141,191.43,191.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735200944266,20.99138359,191.46,191.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735200944465,20.99138359,191.46,191.24,26.98998359]
["bitfinex-derivatives","SOLF0:USTF0",1735200944466,20.99138359,191.42,191.24,26.98998359]
["bitfinex-derivatives","SOLF0:USTF0",1735200944662,5.8913,191.41,191.24,26.98998359]
["bitfinex-derivatives","SOLF0:USTF0",1735200944867,16.3513,191.41,191.28,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735200945368,2.6149,191.37,191.27,28.55218116]
["bitfinex-derivatives","SOLF0:USTF0",1735200945669,2.6149,191.37,191.28,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735200946363,2.6153,191.35,191.27,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735200947263,16.3513,191.41,191.24,26.41138359]
["bitfinex-derivatives","SOLF0:USTF0",1735200948276,2.6151,191.36,191.24,26.41138359]
["bitfinex-derivatives","SOLF0:USTF0",1735200948469,16.3513,191.41,191.24,26.41138359]
["bitfinex-derivatives","SOLF0:USTF0",1735200949165,16.3513,191.41,191.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1735200949366,2.6154,191.34,191.26,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735200949565,2.6154,191.34,191.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1735200949769,20.99138359,191.38,191.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1735200950170,16.3513,191.41,191.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1735200950374,2.6147,191.39,191.29,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735200950579,16.3513,191.41,191.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1735200951878,16.3513,191.41,191.35,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735200952076,14.3419,191.41,191.34,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1735200952280,10.46,191.41,191.36,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735200952469,10.46,191.41,191.34,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1735200952674,10.46,191.41,191.28,26.39138359]
["bitfinex-derivatives","SOLF0:USTF0",1735200952876,3.9171,191.4,191.24,28.55218116]
["bitfinex-derivatives","SOLF0:USTF0",1735200953070,3.9171,191.4,191.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1735200953477,2.6149,191.38,191.3,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735200954182,2.6151,191.36,191.29,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735200955280,3.9171,191.4,191.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1735200955476,3.9171,191.4,191.3,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735200955876,3.9171,191.4,191.34,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735200956183,3.9171,191.4,191.27,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735200956776,10.46,191.41,191.27,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735200956977,10.46,191.41,191.31,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735200957984,10.46,191.41,191.27,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735200958182,10.46,191.41,191.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1735200959080,2.6148,191.38,191.31,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735200959276,10.46,191.41,191.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1735200959782,2.6152,191.36,191.29,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735200960183,2.6152,191.36,191.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1735200960385,2.6152,191.36,191.3,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735200961589,10.46,191.41,191.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1735200961795,10.46,191.41,191.28,26.39138359]
["bitfinex-derivatives","SOLF0:USTF0",1735200962189,10.46,191.41,191.37,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735200962683,10.46,191.41,191.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735200962907,10.46,191.41,191.4,23.60588359]
["bitfinex-derivatives","SOLF0:USTF0",1735200963191,10.46,191.41,191.21,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1735200963192,10.46,191.41,191.28,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1735200963385,10.46,191.41,191.32,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735200963785,10.46,191.41,191.36,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735200963990,10.46,191.41,191.32,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735200964192,10.46,191.41,191.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735200964591,12.3883,191.41,191.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735200964986,2.6148,191.38,191.31,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1735200965185,2.6148,191.38,191.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735200965691,12.3883,191.41,191.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735200966791,10.46,191.41,191.32,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735200967092,10.46,191.41,191.38,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735200967886,10.46,191.41,191.32,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735200968090,10.46,191.41,191.36,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735200968295,10.46,191.41,191.4,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735200969190,10.46,191.41,191.37,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735200969392,10.46,191.41,191.34,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735200969892,10.46,191.41,191.4,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735200970196,3.8615,191.49,191.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735200970395,3.8615,191.49,191.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735200970595,3.8615,191.49,191.45,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735200970793,3.8615,191.49,191.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735200971700,1.8352,191.59,191.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735200971892,1.9154,191.58,191.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735200972092,3.804,191.58,191.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735200972597,2.6135,191.47,191.42,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735200972791,20.99138359,191.53,191.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735200972995,20.99138359,191.53,191.35,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735200973199,20.99138359,191.53,191.39,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735200973500,20.99138359,191.53,191.38,28.55218116]
["bitfinex-derivatives","SOLF0:USTF0",1735200973693,2.6136,191.47,191.38,28.55218116]
["bitfinex-derivatives","SOLF0:USTF0",1735200973892,20.99138359,191.53,191.38,28.55218116]
["bitfinex-derivatives","SOLF0:USTF0",1735200974093,20.99138359,191.53,191.38,49.54356475]
["bitfinex-derivatives","SOLF0:USTF0",1735200974394,3.804,191.58,191.38,49.54356475]
["bitfinex-derivatives","SOLF0:USTF0",1735200974595,3.804,191.58,191.42,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735200974796,3.804,191.58,191.49,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735200975200,3.804,191.58,191.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735200976095,3.804,191.58,191.46,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735200976692,2.6123,191.56,191.5,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735200976893,3.804,191.58,191.46,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735200977198,3.804,191.58,191.49,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735200977399,3.804,191.58,191.46,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735200977600,20.99138359,191.69,191.5,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735200977799,3.9411,191.68,191.5,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735200977999,5.7907,191.68,191.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735200978195,5.7907,191.68,191.51,26.51138359]
["bitfinex-derivatives","SOLF0:USTF0",1735200978501,20.99138359,191.65,191.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735200978804,20.99138359,191.57,191.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735200978997,5.7907,191.56,191.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735200979397,5.7907,191.56,191.44,28.55218116]
["bitfinex-derivatives","SOLF0:USTF0",1735200979603,2.613,191.51,191.44,28.55218116]
["bitfinex-derivatives","SOLF0:USTF0",1735200979901,5.7907,191.56,191.44,28.55218116]
["bitfinex-derivatives","SOLF0:USTF0",1735200980099,2.6132,191.5,191.44,28.55218116]
["bitfinex-derivatives","SOLF0:USTF0",1735200980308,2.6132,191.5,191.43,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1735200980801,2.6135,191.48,191.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735200980998,5.7907,191.56,191.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735200981195,5.7907,191.56,191.43,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1735200981605,5.7907,191.56,191.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735200982204,5.7907,191.56,191.52,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735200984002,5.7907,191.56,191.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735200984607,2.6133,191.49,191.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735200985207,2.6133,191.49,191.43,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1735200985402,20.99138359,191.54,191.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735200986717,2.6131,191.51,191.45,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735200987006,5.7907,191.56,191.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735200987405,2.6126,191.54,191.48,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735200987608,5.7907,191.56,191.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1735200988011,5.7907,191.56,191.43,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735200988310,5.7907,191.56,191.41,26.25138359]
["bitfinex-derivatives","SOLF0:USTF0",1735200988609,2.6126,191.55,191.48,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735200988808,5.7907,191.56,191.41,26.25138359]
["bitfinex-derivatives","SOLF0:USTF0",1735200989109,2.6127,191.54,191.48,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735200989417,5.7907,191.56,191.41,26.25138359]
["bitfinex-derivatives","SOLF0:USTF0",1735200989611,2.6125,191.55,191.48,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735200989818,5.7907,191.56,191.41,26.25138359]
["bitfinex-derivatives","SOLF0:USTF0",1735200990308,5.7907,191.56,191.48,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735200990509,5.7907,191.56,191.41,26.25138359]
["bitfinex-derivatives","SOLF0:USTF0",1735200991509,5.7907,191.56,191.41,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735200992017,20.99138359,191.54,191.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1735200992204,20.99138359,191.5,191.37,28.55218116]
["bitfinex-derivatives","SOLF0:USTF0",1735200992404,20.99138359,191.46,191.37,28.55218116]
["bitfinex-derivatives","SOLF0:USTF0",1735200992609,2.6147,191.39,191.37,25.51888116]
["bitfinex-derivatives","SOLF0:USTF0",1735200992905,5.5075,191.45,191.37,25.51888116]
["bitfinex-derivatives","SOLF0:USTF0",1735200993104,20.99138359,191.42,191.37,16.41678116]
["bitfinex-derivatives","SOLF0:USTF0",1735200993310,20.99138359,191.42,191.28,7.22260395]
["bitfinex-derivatives","SOLF0:USTF0",1735200993707,2.6154,191.34,191.28,7.22260395]
["bitfinex-derivatives","SOLF0:USTF0",1735200993904,20.99138359,191.38,191.28,7.22260395]
["bitfinex-derivatives","SOLF0:USTF0",1735200994314,20.99138359,191.42,191.28,7.22260395]
["bitfinex-derivatives","SOLF0:USTF0",1735200994505,20.99138359,191.42,191.22,388.13047486]
["bitfinex-derivatives","SOLF0:USTF0",1735200994506,20.99138359,191.42,191.21,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1735200994705,20.99138359,191.42,191.25,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735200995211,20.99138359,191.42,191.26,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1735200995810,2.6146,191.4,191.34,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735200996005,20.99138359,191.42,191.26,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1735200996915,20.99138359,191.42,191.26,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1735200997115,2.6146,191.39,191.32,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735200998111,2.6146,191.39,191.26,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1735200998310,2.6145,191.41,191.26,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1735200998720,2.6142,191.43,191.26,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1735200998910,5.5075,191.45,191.29,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201000018,5.5075,191.45,191.33,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735201000206,5.5075,191.45,191.29,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201000912,2.6142,191.42,191.33,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735201001112,5.5075,191.45,191.33,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735201001317,5.5075,191.45,191.29,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201002418,20.99138359,191.42,191.26,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1735201002618,20.99138359,191.38,191.26,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1735201003115,20.99138359,191.38,191.28,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735201003318,20.99138359,191.38,191.26,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1735201003613,1.866,191.37,191.26,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1735201003813,20.99138359,191.35,191.23,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1735201004018,20.99138359,191.35,191.2,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1735201004415,20.99138359,191.35,191.22,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735201004616,20.99138359,191.35,191.2,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1735201005315,2.616,191.29,191.23,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735201007218,2.6158,191.31,191.25,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735201007419,20.99138359,191.35,191.2,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1735201007620,26.93757278,191.46,191.22,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201007917,2.6151,191.36,191.29,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735201008114,2.6151,191.36,191.22,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201008718,20.99138359,191.41,191.22,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201009321,2.6146,191.4,191.34,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735201009621,20.99138359,191.41,191.27,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1735201010120,20.99138359,191.41,191.28,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1735201010521,2.6146,191.4,191.29,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1735201010814,20.99138359,191.41,191.29,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1735201011422,2.615,191.37,191.3,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735201011721,2.615,191.37,191.29,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1735201012116,20.99138359,191.41,191.29,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1735201012311,20.99138359,191.37,191.19,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201012517,2.6153,191.35,191.29,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735201012716,20.99138359,191.37,191.24,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1735201013016,2.6152,191.36,191.3,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735201013317,2.6152,191.36,191.25,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1735201013720,20.99138359,191.37,191.25,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1735201013923,20.99138359,191.37,191.31,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735201014219,20.99138359,191.37,191.25,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1735201014421,23.60628359,191.37,191.32,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735201014617,20.99138359,191.37,191.25,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1735201016221,20.99138359,191.37,191.29,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735201016222,2.6154,191.34,191.29,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735201016720,20.99138359,191.37,191.25,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735201016920,20.99138359,191.33,191.2,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1735201017112,20.99138359,191.29,191.15,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735201017319,2.6169,191.23,191.15,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735201017519,20.99138359,191.29,191.15,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735201018214,2.6162,191.28,191.22,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735201018418,20.99138359,191.29,191.22,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735201018623,20.99138359,191.29,191.15,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735201018826,2.6163,191.27,191.22,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735201020126,2.6162,191.28,191.19,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735201020322,20.99138359,191.33,191.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1735201020727,2.6164,191.26,191.21,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735201021031,20.99138359,191.29,191.15,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735201021527,20.99138359,191.29,191.21,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735201021824,20.99138359,191.29,191.15,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735201022026,2.6166,191.25,191.15,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735201022328,20.99138359,191.29,191.15,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735201022526,1.974,191.28,191.15,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735201022922,3.7152,191.27,191.15,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735201023330,2.617,191.23,191.17,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735201023829,2.6167,191.25,191.19,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735201024032,2.6167,191.25,191.15,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735201024229,1.974,191.28,191.15,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735201024434,2.6169,191.23,191.15,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735201024737,1.974,191.28,191.15,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735201025034,2.6164,191.26,191.21,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735201025224,20.99138359,191.29,191.15,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735201026033,1.9386,191.32,191.16,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201026235,2.6161,191.29,191.2,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735201026423,1.9386,191.32,191.16,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201026828,20.99138359,191.37,191.16,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201027229,20.99138359,191.33,191.16,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201027428,2.6165,191.26,191.2,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735201027628,20.99138359,191.33,191.16,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201028634,2.6158,191.31,191.25,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735201029334,20.99138359,191.33,191.16,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201029728,2.6157,191.31,191.25,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735201029929,20.99138359,191.33,191.16,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201030128,20.99138359,191.33,191.15,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735201030334,20.99138359,191.29,191.15,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735201030527,2.6168,191.23,191.17,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735201030731,20.99138359,191.29,191.15,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735201031134,2.6162,191.28,191.19,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735201031436,20.99138359,191.29,191.15,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735201031839,20.99138359,191.25,191.1,21.64073161]
["bitfinex-derivatives","SOLF0:USTF0",1735201032044,20.99138359,191.25,191.1,23.52093161]
["bitfinex-derivatives","SOLF0:USTF0",1735201032432,2.6174,191.2,191.1,23.52093161]
["bitfinex-derivatives","SOLF0:USTF0",1735201032740,20.99138359,191.25,191.1,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735201032941,2.6175,191.19,191.12,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735201033242,20.99138359,191.25,191.1,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735201033540,20.99138359,191.25,191.16,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735201033742,5.6924,191.28,191.1,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735201034745,2.6168,191.23,191.17,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735201034945,5.6924,191.28,191.11,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201035843,2.6178,191.17,191.11,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735201036038,20.99138359,191.23,191.1,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735201036648,2.6176,191.18,191.12,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735201036943,20.99138359,191.23,191.1,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735201037239,2.6181,191.14,191.08,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735201037647,20.99138359,191.23,191.08,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735201037945,20.99138359,191.23,191.08,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735201038143,2.6182,191.13,191.08,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735201038344,20.99138359,191.19,191.05,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735201038645,1.995,191.18,191.05,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735201038841,20.99138359,191.22,191.05,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735201039844,20.99138359,191.19,191.05,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735201040046,2.6178,191.16,191.05,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735201040442,5.9,191.24,191.07,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201040642,2.6174,191.19,191.14,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735201040844,5.9,191.24,191.07,26.89138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201041237,5.9,191.24,191.12,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735201041444,5.9,191.24,191.07,26.89138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201042040,20.99138359,191.22,191.07,26.89138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201042339,20.99138359,191.22,191.07,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201042538,20.99138359,191.22,191.03,26.89138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201042741,20.99138359,191.22,191.03,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201042953,2.6182,191.14,191.09,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735201043141,20.99138359,191.19,191.03,26.89138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201043447,2.6178,191.16,191.1,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735201043644,20.99138359,191.19,191.1,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735201043853,20.99138359,191.19,191.03,26.89138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201044649,1.895,191.18,191.03,26.89138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201045453,2.6181,191.15,191.1,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735201046053,1.895,191.18,191.03,26.89138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201046547,2.6179,191.16,191.1,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735201046749,1.895,191.18,191.03,26.89138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201046951,2.6177,191.17,191.12,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735201047954,2.6175,191.19,191.13,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735201048150,2.6175,191.19,191.03,26.89138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201048648,2.6175,191.19,191.13,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735201048847,2.6175,191.19,191.03,26.89138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201049044,20.99138359,191.23,191.03,26.89138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201049249,2.6173,191.2,191.15,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735201049449,20.99138359,191.23,191.15,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735201049652,2.6176,191.18,191.13,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735201049851,20.99138359,191.23,191.13,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735201050654,2.6174,191.19,191.14,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735201051054,20.99138359,191.23,191.14,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735201051244,20.99138359,191.23,191.13,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735201051648,20.99138359,191.23,191.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1735201051949,2.6178,191.17,191.12,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735201052155,2.6178,191.17,191.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1735201052355,2.6178,191.17,191.09,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735201052553,2.6178,191.17,191.12,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735201053155,2.6178,191.17,191.13,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735201054055,2.617,191.22,191.09,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735201054258,1.8757,191.27,191.09,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735201055451,2.6173,191.2,191.15,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735201055660,2.6173,191.2,191.09,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735201056257,2.6173,191.2,191.15,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735201057067,2.6171,191.22,191.17,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735201057266,1.8757,191.27,191.09,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735201057755,2.617,191.22,191.14,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735201057958,1.8757,191.27,191.09,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735201058362,2.6176,191.18,191.13,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735201058555,1.8757,191.27,191.09,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735201058960,1.8757,191.27,191.13,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735201059155,1.8757,191.27,191.09,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735201059765,1.8757,191.27,191.14,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735201060265,20.99138359,191.22,191.08,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735201060467,5.64,191.26,191.08,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735201060871,1.8757,191.27,191.11,20.99138359]
["bitfinex-derivatives","SOLF0:USTF0",1735201061059,1.8757,191.27,191.12,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1735201061465,2.6172,191.21,191.15,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735201061771,2.6172,191.21,191.12,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1735201062371,1.8757,191.27,191.12,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1735201062671,1.8757,191.27,191.12,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1735201062874,2.6169,191.23,191.12,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1735201063065,1.8757,191.27,191.12,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1735201063472,2.6175,191.18,191.12,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1735201063972,2.6175,191.18,191.14,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735201064163,1.8757,191.27,191.12,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1735201064975,2.6175,191.19,191.14,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735201065162,20.99138359,191.25,191.14,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735201065363,1.8757,191.27,191.08,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1735201065364,2.6179,191.15,191.08,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1735201065568,20.99138359,191.22,191.08,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1735201065772,20.99138359,191.22,191.08,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1735201065968,20.99138359,191.22,191.06,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735201066170,13.15506191,191.19,191.05,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201066676,1.8687,191.18,191.09,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735201067276,2.6182,191.14,191.09,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735201068176,2.6182,191.13,191.09,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735201069076,2.6182,191.13,191.08,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735201069474,1.8687,191.18,191.05,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201069673,1.8723,191.17,191.05,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201070176,2.6188,191.09,191.05,15.77436191]
["bitfinex-derivatives","SOLF0:USTF0",1735201070377,1.8723,191.17,191.05,15.77436191]
["bitfinex-derivatives","SOLF0:USTF0",1735201070878,1.8723,191.17,191.07,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735201071473,2.6185,191.11,191.07,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735201071775,1.8723,191.17,191.05,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201072176,2.6187,191.1,191.05,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201072377,1.8723,191.17,191.05,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201072974,2.6184,191.12,191.07,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735201073370,2.6184,191.12,191.05,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201073371,1.8723,191.17,191.05,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201073679,2.6187,191.09,191.05,15.77426191]
["bitfinex-derivatives","SOLF0:USTF0",1735201075282,13.15506191,191.16,191.03,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1735201075482,2.6189,191.09,191.03,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1735201075880,13.15506191,191.16,191.03,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1735201076080,2.6185,191.11,191.03,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1735201076481,2.6183,191.13,191.03,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1735201076986,2.6183,191.13,191.08,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735201077190,3.7432,191.18,191.05,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201077585,2.6179,191.16,191.11,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735201078280,2.6179,191.16,191.12,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735201078681,2.618,191.15,191.08,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201079378,1.8687,191.18,191.08,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201079583,2.6181,191.14,191.1,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735201079885,1.8687,191.18,191.1,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735201080085,2.6179,191.15,191.1,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735201080388,2.6179,191.15,191.11,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735201082387,2.6182,191.13,191.09,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735201083182,13.15506191,191.16,191.06,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1735201083784,1.8687,191.18,191.06,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1735201084490,2.6183,191.13,191.06,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1735201084789,1.8687,191.18,191.04,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201085787,1.8687,191.18,191.07,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735201085988,1.8687,191.18,191.04,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201086385,2.6185,191.11,191.07,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735201086987,1.8687,191.18,191.07,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201087893,1.8687,191.18,191.04,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201088292,13.15506191,191.16,191.04,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201088793,13.15506191,191.16,191.04,15.77436191]
["bitfinex-derivatives","SOLF0:USTF0",1735201089194,2.619,191.07,191.03,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1735201089398,13.15506191,191.16,191.03,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1735201089791,13.15506191,191.13,191.03,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735201089994,13.15506191,191.13,191.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735201090192,13.15506191,191.1,191.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735201090400,3.9789,191.09,191.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735201091098,2.6191,191.07,191.02,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735201091398,2.6191,191.07,191.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735201091399,2.1021,191.09,191.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735201091600,2.1021,191.09,191.0,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735201091897,5.12,191.12,191.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735201092100,1.9669,191.11,191.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735201092296,2.6193,191.05,191.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1735201092491,1.9669,191.11,191.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735201093593,2.6192,191.06,191.01,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735201093897,13.15506191,191.1,191.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735201094089,1.9669,191.11,191.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735201094693,2.6194,191.04,191.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735201094893,1.9669,191.11,191.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735201095797,13.15506191,191.09,191.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735201096495,13.15506191,191.02,190.82,57.06726314]
["bitfinex-derivatives","SOLF0:USTF0",1735201096700,13.15506191,191.02,190.88,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201096996,2.6205,190.96,190.87,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735201097195,2.6205,190.96,190.86,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201097598,2.6205,190.96,190.88,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735201097906,2.6205,190.96,190.89,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201098305,2.6205,190.96,190.86,15.77686191]
["bitfinex-derivatives","SOLF0:USTF0",1735201099203,2.6205,190.96,190.86,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735201099392,2.6205,190.96,190.87,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735201099700,2.6205,190.96,190.86,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201100200,15.77556191,190.96,190.85,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1735201100400,2.6215,190.9,190.85,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1735201100597,4.88,190.98,190.85,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735201100795,13.15506191,190.94,190.85,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735201100995,2.6214,190.9,190.85,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735201101195,13.15506191,190.94,190.85,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735201101395,2.6213,190.91,190.85,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735201101799,13.15506191,190.94,190.85,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735201103003,13.15506191,190.91,190.81,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1735201103801,2.6219,190.86,190.81,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1735201104004,13.15506191,190.91,190.81,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1735201104401,2.6222,190.84,190.81,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1735201104604,13.15506191,190.88,190.81,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1735201104803,2.6222,190.85,190.81,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1735201106106,13.15506191,190.88,190.8,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1735201106502,13.15506191,190.88,190.76,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1735201106705,2.6221,190.85,190.77,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735201106905,4.88,190.92,190.77,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1735201107109,13.15506191,190.91,190.77,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1735201107308,2.6222,190.84,190.78,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735201107508,13.15506191,190.91,190.77,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1735201108009,13.15506191,190.91,190.78,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735201108209,13.15506191,190.91,190.77,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1735201108705,13.15506191,190.91,190.78,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735201109101,13.15506191,190.91,190.77,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1735201109509,2.6221,190.85,190.79,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735201109709,13.15506191,190.91,190.79,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201110206,13.15506191,190.91,190.8,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1735201111108,2.6218,190.87,190.82,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735201111800,13.15506191,190.91,190.8,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1735201112003,2.6216,190.88,190.83,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735201112410,13.15506191,190.91,190.8,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1735201112612,4.9,190.95,190.82,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201112613,2.6214,190.9,190.82,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201112806,13.15506191,190.94,190.82,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201114407,2.6215,190.9,190.82,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201114613,14.59916191,190.97,190.82,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201114911,13.15506191,190.97,190.82,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201116006,13.15506191,190.97,190.83,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201116210,7.0163,190.99,190.84,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1735201116517,13.15506191,190.98,190.84,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1735201116809,13.15506191,190.98,190.85,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1735201117206,13.15506191,190.98,190.88,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735201117713,2.6211,190.92,190.87,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735201118005,13.15506191,190.98,190.85,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1735201118207,2.6211,190.92,190.85,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1735201118403,13.15506191,191.01,190.86,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201118807,2.6205,190.97,190.9,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735201119111,13.15506191,191.01,190.9,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735201119511,13.15506191,190.98,190.88,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735201120014,13.15506191,190.98,190.86,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201120414,2.6209,190.93,190.86,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201121217,2.6209,190.93,190.88,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735201121514,2.6211,190.92,190.88,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735201121919,2.621,190.93,190.88,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735201123714,13.15506191,190.98,190.85,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1735201124009,13.15506191,190.98,190.86,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201124607,2.6211,190.93,190.87,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735201124808,13.15506191,190.98,190.87,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735201125010,13.15506191,190.98,190.86,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201126319,2.6207,190.95,190.89,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735201126613,2.6205,190.96,190.91,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735201127007,13.15506191,190.98,190.85,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1735201127210,13.15506191,190.92,190.85,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1735201127509,13.15506191,190.92,190.8,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1735201127705,13.15506191,190.92,190.81,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1735201127923,2.6219,190.86,190.81,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1735201128311,13.15506191,190.92,190.81,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1735201128614,13.15506191,190.86,190.71,7.25102667]
["bitfinex-derivatives","SOLF0:USTF0",1735201128817,13.15506191,190.86,190.72,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1735201129012,13.15506191,190.86,190.75,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735201129417,13.15506191,190.86,190.72,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1735201129715,2.6229,190.79,190.73,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735201129911,13.15506191,190.86,190.72,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1735201130219,2.6227,190.81,190.72,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1735201130717,13.15506191,190.83,190.69,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201130920,13.15506191,190.83,190.7,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735201132511,2.6228,190.8,190.71,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735201132714,13.15506191,190.83,190.71,15.77896191]
["bitfinex-derivatives","SOLF0:USTF0",1735201132911,13.15506191,190.83,190.7,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735201133114,2.6235,190.75,190.7,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735201133316,13.15506191,190.83,190.7,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735201133717,2.6234,190.76,190.7,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735201134625,2.6234,190.76,190.71,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735201134815,2.6232,190.77,190.71,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735201135125,13.15506191,190.83,190.7,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735201135326,2.623,190.78,190.72,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735201135828,13.15506191,190.83,190.72,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201136123,13.15506191,190.86,190.73,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735201137126,2.6229,190.79,190.73,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735201137421,13.15506191,190.83,190.72,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201138624,13.15506191,190.83,190.73,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735201139018,13.15506191,190.83,190.72,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201139217,13.15506191,190.83,190.7,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735201140425,2.6234,190.76,190.7,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735201141125,2.6234,190.76,190.7,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1735201142126,13.15506191,190.83,190.7,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735201142431,13.15506191,190.8,190.7,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735201142727,2.624,190.72,190.7,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735201145027,2.624,190.71,190.7,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735201145220,2.624,190.71,190.67,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1735201145419,13.15506191,190.77,190.66,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201145626,2.6242,190.7,190.66,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201146128,13.15506191,190.74,190.66,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201146323,8.00211048,190.79,190.54,7.25102667]
["bitfinex-derivatives","SOLF0:USTF0",1735201146528,13.15506191,190.76,190.56,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1735201146724,13.15506191,190.76,190.62,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201146934,13.15506191,190.76,190.63,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735201147126,13.15506191,190.76,190.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1735201147326,15.31236191,190.79,190.64,15.33506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201147533,13.15506191,190.79,190.65,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1735201147730,13.15506191,190.79,190.65,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1735201147932,13.15506191,190.79,190.65,15.34536191]
["bitfinex-derivatives","SOLF0:USTF0",1735201148232,13.15506191,190.79,190.67,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201148434,13.15506191,190.79,190.73,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735201149231,2.6226,190.81,190.74,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735201149632,13.15506191,190.82,190.71,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201150032,2.623,190.78,190.71,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201150233,2.623,190.78,190.65,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1735201150234,13.15506191,190.82,190.68,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201150532,13.15506191,190.82,190.65,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1735201150726,13.15506191,190.82,190.67,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201150928,13.15506191,190.79,190.67,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201152333,2.0658,190.84,190.67,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201152523,13.15506191,190.8,190.68,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735201152925,13.15506191,190.82,190.67,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201153128,2.0658,190.84,190.7,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201153324,13.15506191,190.84,190.71,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1735201153830,2.0658,190.93,190.76,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201154034,20.79757278,191.0,190.79,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201154225,2.6216,190.89,190.83,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735201154429,13.15506191,190.93,190.8,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1735201154831,13.15506191,190.93,190.82,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201155032,13.15506191,190.96,190.82,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201155340,2.6208,190.94,190.87,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735201155532,13.15506191,190.96,190.82,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201155728,13.15506191,190.92,190.8,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1735201157231,2.622,190.85,190.8,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1735201157439,13.15506191,190.89,190.8,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735201158038,13.15506191,190.89,190.82,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735201158335,13.15506191,190.89,190.8,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735201158737,13.15506191,190.86,190.77,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1735201158934,13.15506191,190.86,190.77,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1735201159937,13.15506191,190.86,190.72,18.33506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201160438,2.6229,190.79,190.72,20.95876191]
["bitfinex-derivatives","SOLF0:USTF0",1735201160831,13.15506191,190.86,190.72,18.33506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201161031,13.15506191,190.86,190.76,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735201161235,2.0346,190.98,190.75,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201161437,13.15506191,190.9,190.76,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1735201161636,2.0658,190.89,190.76,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1735201161833,13.15506191,190.87,190.76,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1735201163434,2.6226,190.81,190.76,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1735201164240,2.6224,190.83,190.76,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1735201164635,2.0658,190.89,190.77,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201165338,2.6222,190.84,190.78,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735201165638,2.0658,190.89,190.77,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201166240,2.6223,190.84,190.78,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735201166939,2.622,190.86,190.8,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735201167438,2.0658,190.89,190.76,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1735201167439,13.15506191,190.85,190.76,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1735201167650,13.15506191,190.85,190.7,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201168142,2.6234,190.75,190.7,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201169144,5.18,190.82,190.7,15.77906191]
["bitfinex-derivatives","SOLF0:USTF0",1735201169333,5.18,190.84,190.7,15.77906191]
["bitfinex-derivatives","SOLF0:USTF0",1735201169840,2.6233,190.76,190.7,15.77906191]
["bitfinex-derivatives","SOLF0:USTF0",1735201171135,2.6233,190.76,190.71,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735201171742,2.6227,190.81,190.72,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735201171941,5.18,190.84,190.71,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735201172443,2.623,190.79,190.71,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735201172643,5.18,190.84,190.71,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735201172948,2.6231,190.78,190.72,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735201174140,5.18,190.84,190.71,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735201174345,5.18,190.87,190.73,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201174547,5.18,190.87,190.74,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1735201175543,2.623,190.79,190.74,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1735201175944,2.6223,190.84,190.75,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735201176241,5.18,190.87,190.75,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735201176443,13.15506191,190.88,190.74,15.17296191]
["bitfinex-derivatives","SOLF0:USTF0",1735201176639,18.33506191,190.88,190.74,15.17296191]
["bitfinex-derivatives","SOLF0:USTF0",1735201177439,18.33506191,190.88,190.74,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1735201177644,2.6228,190.8,190.75,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735201178249,18.33506191,190.88,190.66,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1735201178448,13.15506191,190.84,190.7,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201178840,2.6234,190.76,190.7,15.77906191]
["bitfinex-derivatives","SOLF0:USTF0",1735201179448,2.6234,190.76,190.7,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201179648,2.6234,190.76,190.71,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735201179950,5.18,190.86,190.73,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201180249,5.18,190.86,190.71,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735201180554,2.6234,190.76,190.7,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201180750,2.6234,190.76,190.7,15.77906191]
["bitfinex-derivatives","SOLF0:USTF0",1735201180951,5.18,190.86,190.7,15.77906191]
["bitfinex-derivatives","SOLF0:USTF0",1735201181249,5.18,190.86,190.7,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201181447,5.18,190.86,190.73,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735201181652,5.18,190.86,190.73,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201181850,5.18,190.86,190.75,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735201182050,5.18,190.86,190.73,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201182756,5.18,190.86,190.73,15.77866191]
["bitfinex-derivatives","SOLF0:USTF0",1735201184060,2.623,190.79,190.73,15.77866191]
["bitfinex-derivatives","SOLF0:USTF0",1735201184246,2.623,190.79,190.74,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735201184761,5.18,190.86,190.72,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1735201185453,5.18,190.86,190.71,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735201185853,2.6235,190.75,190.71,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735201186161,5.18,190.86,190.71,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735201186455,2.6237,190.73,190.69,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201187056,2.6236,190.74,190.69,15.77926191]
["bitfinex-derivatives","SOLF0:USTF0",1735201187255,2.0627,190.81,190.69,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201188049,2.0627,190.81,190.57,28.89175828]
["bitfinex-derivatives","SOLF0:USTF0",1735201188255,2.0627,190.81,190.68,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201189855,2.0627,190.81,190.68,15.77936191]
["bitfinex-derivatives","SOLF0:USTF0",1735201190057,2.0627,190.81,190.68,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201190454,2.6238,190.73,190.68,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201191260,2.6238,190.72,190.68,15.22626191]
["bitfinex-derivatives","SOLF0:USTF0",1735201191564,2.6238,190.72,190.68,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735201191860,18.19506191,190.79,190.68,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735201193558,2.624,190.71,190.68,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735201193758,18.19506191,190.79,190.68,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735201194061,2.6237,190.73,190.68,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735201194261,2.0627,190.81,190.7,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201194461,13.15506191,190.83,190.7,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201194962,2.6235,190.75,190.7,15.77916191]
["bitfinex-derivatives","SOLF0:USTF0",1735201195164,13.15506191,190.79,190.69,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735201195463,2.6233,190.76,190.69,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735201195661,13.15506191,190.79,190.69,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735201196055,2.6233,190.76,190.69,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735201196257,13.15506191,190.79,190.69,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735201196759,2.6238,190.73,190.69,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735201197261,2.6239,190.72,190.69,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1735201197859,2.6239,190.72,190.68,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735201197860,13.15506191,190.79,190.68,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735201198160,5.04,190.84,190.53,141.7519944]
["bitfinex-derivatives","SOLF0:USTF0",1735201198161,13.15506191,190.7,190.53,141.7519944]
["bitfinex-derivatives","SOLF0:USTF0",1735201198365,13.15506191,190.67,190.57,23.78523161]
["bitfinex-derivatives","SOLF0:USTF0",1735201198762,2.06,190.69,190.57,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1735201198962,5.04,190.75,190.6,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201199159,5.04,190.75,190.57,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1735201199160,13.15506191,190.73,190.57,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1735201199660,2.6247,190.66,190.6,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735201199858,13.15506191,190.73,190.59,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201200055,2.6247,190.66,190.59,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201200259,13.15506191,190.73,190.59,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201200664,13.15506191,190.73,190.62,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201200866,18.19506191,190.76,190.63,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1735201201169,2.6244,190.68,190.63,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1735201201766,13.15506191,190.76,190.63,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1735201202261,20.79757278,190.84,190.67,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201202467,20.79757278,190.84,190.7,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201202663,20.79757278,190.84,190.73,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201202865,20.79757278,190.84,190.79,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201203065,10.95117278,190.84,190.8,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1735201203269,11.58937736,190.89,190.8,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1735201203770,11.58937736,190.89,190.81,13.15506191]
["bitfinex-derivatives","SOLF0:USTF0",1735201203968,83.38658353,190.93,190.8,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1735201203969,13.15506191,190.88,190.8,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1735201204165,5.04,190.93,190.8,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1735201204362,21.11071643,190.97,190.8,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1735201204565,21.11071643,190.97,190.81,21.11071643]
["bitfinex-derivatives","SOLF0:USTF0",1735201204761,5.04,190.99,190.81,21.11071643]
["bitfinex-derivatives","SOLF0:USTF0",1735201205165,23.22291643,191.0,190.84,21.11071643]
["bitfinex-derivatives","SOLF0:USTF0",1735201205365,23.22291643,191.0,190.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735201205567,23.22291643,191.0,190.85,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735201206272,46.57688818,191.02,190.87,21.11071643]
["bitfinex-derivatives","SOLF0:USTF0",1735201206863,46.57688818,191.02,190.85,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1735201207063,23.44283754,191.03,190.86,21.11071643]
["bitfinex-derivatives","SOLF0:USTF0",1735201207471,2.33212111,191.03,190.89,21.11071643]
["bitfinex-derivatives","SOLF0:USTF0",1735201208270,23.44283754,191.03,190.9,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1735201209364,21.11071643,190.99,190.85,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1735201209566,21.11071643,190.95,190.81,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1735201209766,2.0934,190.94,190.81,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1735201211675,21.11071643,190.91,190.76,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1735201211881,26.15071643,190.91,190.76,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1735201215073,21.11071643,190.91,190.76,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1735201215280,26.15071643,190.91,190.76,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1735201215580,5.04,190.91,190.76,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1735201215975,2.0934,190.94,190.78,21.11071643]
["bitfinex-derivatives","SOLF0:USTF0",1735201216279,23.44283754,191.03,190.86,21.11071643]
["bitfinex-derivatives","SOLF0:USTF0",1735201216470,21.11071643,191.0,190.87,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1735201218077,4.48592111,191.03,190.87,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1735201218275,4.48592111,191.03,190.9,21.11071643]
["bitfinex-derivatives","SOLF0:USTF0",1735201218671,4.48592111,191.03,190.87,27.32461643]
["bitfinex-derivatives","SOLF0:USTF0",1735201218880,21.11071643,191.0,190.87,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1735201219283,21.11071643,191.0,190.87,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1735201224684,21.11071643,190.96,190.84,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1735201225588,21.11071643,190.96,190.79,26.27071643]
["bitfinex-derivatives","SOLF0:USTF0",1735201226088,21.11071643,190.96,190.8,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1735201226284,21.11071643,191.0,190.83,21.11071643]
["bitfinex-derivatives","SOLF0:USTF0",1735201226489,26.27071643,191.0,190.84,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1735201228991,21.11071643,190.96,190.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735201229287,21.11071643,190.92,190.8,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1735201229489,26.27071643,190.92,190.8,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1735201230397,26.27071643,190.92,190.75,21.11071643]
["bitfinex-derivatives","SOLF0:USTF0",1735201230690,26.27071643,190.92,190.76,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735201230893,21.11071643,190.92,190.76,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735201231193,6.1762,190.95,190.79,21.11071643]
["bitfinex-derivatives","SOLF0:USTF0",1735201231884,11.3362,190.95,190.79,21.11071643]
["bitfinex-derivatives","SOLF0:USTF0",1735201233587,6.1762,190.95,190.79,21.11071643]
["bitfinex-derivatives","SOLF0:USTF0",1735201234187,2.1012,190.95,190.83,21.11071643]
["bitfinex-derivatives","SOLF0:USTF0",1735201234387,2.27280414,191.01,190.87,21.11071643]
["bitfinex-derivatives","SOLF0:USTF0",1735201234690,2.27280414,191.01,190.88,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1735201235991,21.11071643,190.96,190.79,42.82551208]
["bitfinex-derivatives","SOLF0:USTF0",1735201236292,6.1941,190.95,190.8,7.23826521]
["bitfinex-derivatives","SOLF0:USTF0",1735201236888,21.11071643,190.92,190.8,7.23826521]
["bitfinex-derivatives","SOLF0:USTF0",1735201237294,21.11071643,190.92,190.74,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1735201240102,21.11071643,190.92,190.78,21.11071643]
["bitfinex-derivatives","SOLF0:USTF0",1735201241195,21.11071643,190.92,190.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735201241503,21.11071643,190.92,190.75,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1735201243105,21.11071643,190.88,190.7,28.34898164]
["bitfinex-derivatives","SOLF0:USTF0",1735201243397,21.11071643,190.84,190.7,7.23826521]
["bitfinex-derivatives","SOLF0:USTF0",1735201243603,9.2325,190.83,190.7,7.23826521]
["bitfinex-derivatives","SOLF0:USTF0",1735201244397,9.2325,190.83,190.66,31.14226086]
["bitfinex-derivatives","SOLF0:USTF0",1735201244995,9.2325,190.83,190.68,21.11071643]
["bitfinex-derivatives","SOLF0:USTF0",1735201249805,7.1597,190.83,190.68,21.11071643]
["bitfinex-derivatives","SOLF0:USTF0",1735201251013,23.13451643,190.87,190.68,21.11071643]
["bitfinex-derivatives","SOLF0:USTF0",1735201251205,23.13451643,190.87,190.72,21.11071643]
["bitfinex-derivatives","SOLF0:USTF0",1735201251605,23.13451643,190.87,190.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735201252003,2.0238,190.87,190.73,21.11071643]
["bitfinex-derivatives","SOLF0:USTF0",1735201252202,2.0238,190.87,190.74,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1735201252710,2.0238,190.87,190.75,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1735201253808,2.0238,190.87,190.73,26.15071643]
["bitfinex-derivatives","SOLF0:USTF0",1735201254310,2.0238,190.87,190.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735201254514,21.11071643,190.85,190.68,30.24881643]
["bitfinex-derivatives","SOLF0:USTF0",1735201255206,2.0238,190.87,190.68,30.24881643]
["bitfinex-derivatives","SOLF0:USTF0",1735201257815,2.0238,190.87,190.72,21.11071643]
["bitfinex-derivatives","SOLF0:USTF0",1735201260308,13.20124821,190.86,190.71,13.20124821]
["bitfinex-derivatives","SOLF0:USTF0",1735201262207,13.20124821,190.83,190.68,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1735201262408,13.20124821,190.77,190.68,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1735201262807,9.1278,190.82,190.68,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1735201262808,13.20124821,190.8,190.68,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1735201263207,2.1829,190.79,190.68,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1735201263405,13.20124821,190.77,190.67,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1735201263720,13.20124821,190.77,190.63,15.26954821]
["bitfinex-derivatives","SOLF0:USTF0",1735201263910,2.1829,190.79,190.66,13.20124821]
["bitfinex-derivatives","SOLF0:USTF0",1735201264107,2.1829,190.79,190.64,23.18894567]
["bitfinex-derivatives","SOLF0:USTF0",1735201265016,2.1829,190.79,190.64,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1735201265310,2.1829,190.79,190.55,7.23826521]
["bitfinex-derivatives","SOLF0:USTF0",1735201265514,2.1829,190.79,190.61,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201265915,2.1829,190.79,190.62,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1735201266911,2.1829,190.79,190.69,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201267111,21.13524567,190.85,190.7,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1735201267307,21.13524567,190.85,190.7,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1735201267308,2.0397,190.84,190.7,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1735201267914,2.0397,190.84,190.7,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1735201268418,21.13524567,190.81,190.7,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1735201268719,21.13524567,190.81,190.61,50.08830653]
["bitfinex-derivatives","SOLF0:USTF0",1735201268720,21.13524567,190.77,190.61,28.95306086]
["bitfinex-derivatives","SOLF0:USTF0",1735201268915,9.3977,190.76,190.62,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1735201270318,21.13524567,190.73,190.62,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1735201270517,21.13524567,190.73,190.55,9.1872]
["bitfinex-derivatives","SOLF0:USTF0",1735201271619,21.13524567,190.73,190.55,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735201274126,21.13524567,190.69,190.55,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735201274424,2.6249,190.65,190.55,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735201274615,7.067,190.68,190.55,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735201275024,2.6255,190.6,190.55,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735201275325,9.1413,190.68,190.53,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201275520,2.027,190.68,190.54,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1735201276126,2.027,190.68,190.55,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735201276327,2.027,190.68,190.54,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1735201276629,21.13524567,190.57,190.45,21.71479565]
["bitfinex-derivatives","SOLF0:USTF0",1735201276927,21.13524567,190.51,190.41,124.88751305]
["bitfinex-derivatives","SOLF0:USTF0",1735201277120,21.13524567,190.44,190.41,12.09023928]
["bitfinex-derivatives","SOLF0:USTF0",1735201277320,4.9,190.43,190.4,175.5722111]
["bitfinex-derivatives","SOLF0:USTF0",1735201277520,6.25671675,190.41,190.4,166.10672085]
["bitfinex-derivatives","SOLF0:USTF0",1735201277720,16.75173248,190.41,190.4,132.96248111]
["bitfinex-derivatives","SOLF0:USTF0",1735201277926,40.51507815,190.41,190.4,93.24746339]
["bitfinex-derivatives","SOLF0:USTF0",1735201278120,31.6302614,190.41,190.34,23.82121597]
["bitfinex-derivatives","SOLF0:USTF0",1735201278319,2.6299,190.28,190.22,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1735201278516,2.6299,190.28,190.22,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1735201278726,10.49501573,190.27,190.13,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1735201278922,10.49501573,190.27,190.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735201279123,10.49501573,190.27,190.13,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735201279422,10.49501573,190.26,190.13,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735201279627,6.95561511,190.15,190.13,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735201279823,0.35721511,190.15,190.13,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735201280026,56.36432444,190.18,190.13,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735201280027,84.54648666,190.17,190.14,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201280221,138.3827669,190.2,190.13,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735201280424,138.3827669,190.2,190.18,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201280726,138.3827669,190.2,190.19,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735201280727,125.5810669,190.2,190.19,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735201281131,21.13524567,190.35,190.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735201281427,3.87597305,190.34,190.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735201281624,10.07752994,190.34,190.18,18.20328167]
["bitfinex-derivatives","SOLF0:USTF0",1735201281835,12.06202994,190.33,190.18,18.20328167]
["bitfinex-derivatives","SOLF0:USTF0",1735201282138,10.07752994,190.32,190.18,18.20328167]
["bitfinex-derivatives","SOLF0:USTF0",1735201282636,10.07752994,190.31,190.18,18.20328167]
["bitfinex-derivatives","SOLF0:USTF0",1735201282837,12.70702994,190.31,190.19,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735201283038,12.70702994,190.31,190.18,18.20328167]
["bitfinex-derivatives","SOLF0:USTF0",1735201283227,10.07752994,190.3,190.18,18.20328167]
["bitfinex-derivatives","SOLF0:USTF0",1735201283536,10.07752994,190.29,190.18,18.20328167]
["bitfinex-derivatives","SOLF0:USTF0",1735201283737,10.07752994,190.28,190.18,23.12328167]
["bitfinex-derivatives","SOLF0:USTF0",1735201284136,3.87597305,190.27,190.18,23.12328167]
["bitfinex-derivatives","SOLF0:USTF0",1735201284435,3.87597305,190.26,190.22,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735201284639,3.87597305,190.26,190.18,23.12328167]
["bitfinex-derivatives","SOLF0:USTF0",1735201284837,3.87597305,190.25,190.21,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201285337,2.0006,190.38,190.24,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201285736,2.0006,190.38,190.21,26.05524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201287136,2.0006,190.38,190.28,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735201287732,2.0006,190.38,190.21,26.05524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201288040,6.9206,190.38,190.21,26.05524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201288534,6.9206,190.38,190.24,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201288535,2.0006,190.38,190.24,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201288833,26.05524567,190.44,190.28,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201289040,2.1101,190.43,190.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735201289333,4.2629,190.46,190.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735201289334,4.2629,190.46,190.31,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201289534,4.2629,190.46,190.34,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201289729,4.2629,190.46,190.43,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735201290337,4.92,190.5,190.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735201290540,23.13694567,190.51,190.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735201290931,2.0017,190.51,190.38,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201291132,2.1101,190.52,190.38,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201291133,2.0837,190.53,190.38,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201291337,4.0079,190.58,190.41,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201291540,21.13524567,190.56,190.38,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201291735,21.13524567,190.53,190.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735201291935,21.13524567,190.53,190.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735201292135,2.6269,190.5,190.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735201292340,21.13524567,190.56,190.39,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201292844,21.13524567,190.53,190.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735201294735,21.13524567,190.53,190.48,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735201294940,4.92,190.57,190.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735201294941,21.13524567,190.57,190.4,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201295142,4.0079,190.58,190.44,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201295439,4.0079,190.58,190.3,42.14444567]
["bitfinex-derivatives","SOLF0:USTF0",1735201295440,2.0017,190.58,190.54,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735201295746,2.0591,190.62,190.49,26.05524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201296639,4.1712,190.64,190.6,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735201296843,21.13524567,190.61,190.4,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201297040,26.05524567,190.61,190.4,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201297240,2.626,190.56,190.49,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735201297440,3.69582967,190.55,190.44,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201297644,3.69582967,190.55,190.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735201297846,2.6266,190.52,190.44,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735201298047,2.6266,190.52,190.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735201298350,3.69912702,190.51,190.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735201298548,2.6269,190.5,190.43,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735201298750,28.11784567,190.53,190.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735201298949,21.13524567,190.49,190.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735201299452,21.13524567,190.49,190.32,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201299453,3.69876768,190.48,190.32,26.05524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201299654,2.6278,190.43,190.37,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735201299954,3.69876768,190.48,190.32,26.05524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201300254,21.13524567,190.45,190.28,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201300448,6.9476,190.44,190.28,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201300650,10.64775386,190.44,190.28,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201300845,3.70015386,190.43,190.28,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201301147,2.6282,190.41,190.34,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735201301353,5.89325386,190.4,190.28,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201301748,3.70015386,190.39,190.28,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201301950,3.70015386,190.39,190.28,6.1527537]
["bitfinex-derivatives","SOLF0:USTF0",1735201304350,3.70015386,190.39,190.37,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735201304951,3.70015386,190.43,190.42,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735201305653,3.70015386,190.47,190.42,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735201306154,3.70015386,190.47,190.43,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735201306951,3.70015386,190.47,190.41,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735201307153,3.70015386,190.47,190.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735201307448,3.70015386,190.46,190.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735201307655,3.70015386,190.46,190.28,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201307656,3.70015386,190.45,190.28,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201307948,8.50015386,190.44,190.28,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201308152,2.628,190.42,190.28,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201308657,3.70015386,190.41,190.28,25.93524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201308955,3.70015386,190.4,190.28,25.93524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201309357,3.70015386,190.39,190.28,25.93524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201309553,2.6282,190.4,190.28,25.93524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201309954,3.70015386,190.42,190.28,25.93524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201310153,3.70015386,190.39,190.24,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201310354,3.70015386,190.38,190.24,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201310553,2.0872,190.37,190.24,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201310755,6.32905386,190.36,190.24,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201310956,6.32905386,190.36,190.27,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735201311252,3.70015386,190.35,190.22,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1735201311455,3.70015386,190.34,190.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735201311656,3.70015386,190.33,190.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735201311954,3.70015386,190.32,190.16,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201312357,3.70015386,190.31,190.16,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201312557,3.70015386,190.3,190.16,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201312760,6.32985386,190.3,190.23,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735201312960,3.70015386,190.29,190.23,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735201313461,3.70015386,190.28,190.16,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201313958,3.70015386,190.29,190.28,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735201314862,3.70015386,190.29,190.2,25.93524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201315158,3.70015386,190.28,190.2,25.93524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201315457,3.70015386,190.28,190.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735201315664,2.1749,190.33,190.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735201315966,3.73098428,190.32,190.2,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201316262,3.73098428,190.31,190.2,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201316661,3.73098428,190.3,190.2,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201317057,3.73098428,190.29,190.28,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735201319463,3.73098428,190.29,190.26,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735201319763,3.73098428,190.28,190.2,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201320161,2.1117,190.36,190.24,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201320654,3.74672296,190.35,190.24,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201320861,3.74672296,190.35,190.25,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1735201321057,3.74672296,190.34,190.25,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1735201321265,3.74672296,190.34,190.33,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735201322359,3.74672296,190.34,190.28,6.15182813]
["bitfinex-derivatives","SOLF0:USTF0",1735201322965,3.74672296,190.33,190.29,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735201323165,3.74672296,190.33,190.28,6.15182813]
["bitfinex-derivatives","SOLF0:USTF0",1735201323463,3.74672296,190.32,190.28,6.15182813]
["bitfinex-derivatives","SOLF0:USTF0",1735201323665,4.1343,190.41,190.28,6.15182813]
["bitfinex-derivatives","SOLF0:USTF0",1735201323960,3.70753537,190.4,190.28,6.15182813]
["bitfinex-derivatives","SOLF0:USTF0",1735201324161,3.70753537,190.39,190.31,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735201324468,3.70753537,190.38,190.28,6.15182813]
["bitfinex-derivatives","SOLF0:USTF0",1735201324664,3.70753537,190.37,190.28,6.15182813]
["bitfinex-derivatives","SOLF0:USTF0",1735201324865,3.70753537,190.36,190.28,6.15182813]
["bitfinex-derivatives","SOLF0:USTF0",1735201325367,3.70753537,190.35,190.3,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735201325665,4.1343,190.41,190.28,6.15182813]
["bitfinex-derivatives","SOLF0:USTF0",1735201326060,3.70618022,190.4,190.37,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735201326466,3.70618022,190.39,190.28,6.15182813]
["bitfinex-derivatives","SOLF0:USTF0",1735201326662,2.0151,190.41,190.28,6.15182813]
["bitfinex-derivatives","SOLF0:USTF0",1735201326862,3.70702471,190.4,190.28,6.15182813]
["bitfinex-derivatives","SOLF0:USTF0",1735201327067,3.70702471,190.4,190.39,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735201327368,1.9878,190.46,190.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735201327563,3.70771633,190.4,190.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735201327759,3.70771633,190.4,190.39,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735201327963,1.9878,190.46,190.36,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201328163,4.2119,190.51,190.36,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201328365,3.70843901,190.45,190.37,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1735201328567,4.2119,190.51,190.4,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201328763,1.9878,190.53,190.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735201328967,3.70866129,190.5,190.43,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201329162,3.70866129,190.49,190.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735201329560,4.614,190.56,190.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735201329760,3.70833155,190.55,190.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735201330170,3.70833155,190.54,190.52,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735201330364,3.70833155,190.54,190.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735201330566,2.6266,190.52,190.46,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735201330765,3.70833155,190.53,190.39,25.93524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201331060,2.6267,190.51,190.45,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735201331261,3.70833155,190.5,190.39,25.93524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201331672,6.33533155,190.49,190.38,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1735201331870,3.70833155,190.49,190.38,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1735201332073,4.102,190.54,190.38,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1735201332074,3.70833155,190.48,190.38,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1735201332272,3.70833155,190.47,190.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735201332672,3.70833155,190.46,190.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735201332874,3.70833155,190.49,190.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735201333376,2.6275,190.46,190.4,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735201333577,3.70833155,190.45,190.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735201333776,2.6281,190.41,190.35,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735201333976,3.70833155,190.4,190.35,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735201334174,3.70833155,190.4,190.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735201334479,24.84357722,190.43,190.31,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1735201334679,3.70833155,190.42,190.31,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1735201335074,3.70833155,190.41,190.31,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1735201335277,3.70833155,190.42,190.31,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1735201335672,3.70833155,190.41,190.31,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1735201335875,3.70833155,190.41,190.34,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735201336176,3.70833155,190.4,190.31,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1735201336576,3.70833155,190.4,190.39,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735201336771,21.13524567,190.47,190.31,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1735201337175,3.70721751,190.46,190.31,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1735201337675,5.90451751,190.45,190.31,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1735201337877,2.13,190.44,190.31,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1735201338072,8.46491751,190.44,190.38,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735201338277,3.70721751,190.43,190.38,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735201338774,3.70721751,190.43,190.31,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1735201338975,24.84246318,190.43,190.26,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201339170,24.84246318,190.43,190.31,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735201339473,21.13524567,190.39,190.22,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201339678,2.0637,190.38,190.22,25.95524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201339879,6.33591751,190.37,190.22,25.95524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201340077,3.70721751,190.37,190.22,25.95524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201340272,3.70721751,190.36,190.29,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735201340576,3.70721751,190.37,190.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735201340779,3.70721751,190.37,190.3,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735201341480,3.70721751,190.36,190.3,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735201341681,6.33611751,190.36,190.3,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735201341872,3.70721751,190.37,190.28,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735201342076,2.0637,190.38,190.22,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201342077,3.70721751,190.35,190.22,25.95524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201342471,5.86611751,190.34,190.22,25.95524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201342676,3.70721751,190.33,190.22,25.95524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201342879,3.70721751,190.33,190.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735201343077,3.70721751,190.33,190.22,25.95524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201343280,3.70721751,190.33,190.18,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201343586,21.13524567,190.31,190.12,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201343783,2.6307,190.22,190.12,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201344078,1.9936,190.21,190.12,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201344384,6.34255423,190.2,190.14,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735201344586,3.71155423,190.2,190.08,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201344786,3.71155423,190.2,190.17,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735201344986,3.71155423,190.19,190.12,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201345189,4.82,190.29,190.12,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201345378,2.1528,190.28,190.16,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201345583,2.1528,190.28,190.19,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201345982,2.1528,190.28,190.24,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735201346179,2.1528,190.28,190.19,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201346388,3.71091212,190.27,190.19,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201346888,2.1528,190.28,190.19,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201347085,2.1753,190.3,190.19,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201347387,2.2004,190.33,190.19,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201347589,3.70870515,190.29,190.19,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201347780,3.70870515,190.29,190.22,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735201347982,3.70870515,190.28,190.19,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201348184,2.2004,190.33,190.19,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201348389,3.70790008,190.27,190.25,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735201348783,2.2004,190.33,190.25,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735201349083,3.70757743,190.32,190.25,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735201349482,3.70757743,190.31,190.26,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735201349679,3.70757743,190.31,190.23,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201349884,3.70757743,190.3,190.23,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201350081,3.70757743,190.29,190.23,25.95524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201350582,4.2179,190.37,190.23,25.95524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201350883,3.70730128,190.28,190.23,25.95524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201351084,3.70730128,190.36,190.23,25.95524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201351288,3.70730128,190.35,190.23,25.95524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201351690,3.70730128,190.34,190.23,25.95524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201351886,2.6293,190.32,190.25,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735201352085,3.70730128,190.33,190.23,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201352390,2.6297,190.3,190.24,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735201352689,3.70730128,190.29,190.24,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735201353287,3.70730128,190.29,190.26,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735201353490,3.70730128,190.29,190.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735201353787,3.70730128,190.29,190.28,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735201353988,3.70730128,190.36,190.23,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201354381,3.70730128,190.35,190.23,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201354783,4.2179,190.37,190.23,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201354784,3.70730128,190.34,190.23,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201355088,3.70730128,190.33,190.23,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201355287,6.33660128,190.33,190.23,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201355485,3.70730128,190.32,190.23,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201355690,3.70730128,190.31,190.23,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201355888,3.70730128,190.31,190.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735201356089,3.70730128,190.3,190.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735201356285,3.70730128,190.29,190.26,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735201356487,3.70730128,190.29,190.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735201356686,4.2179,190.37,190.19,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1735201356889,2.63,190.27,190.17,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201357182,21.13524567,190.34,190.17,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201357686,2.6296,190.31,190.25,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735201358089,3.70518904,190.3,190.17,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201358488,3.70518904,190.36,190.17,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201358887,3.70518904,190.35,190.17,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201359091,2.6299,190.28,190.22,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735201359292,2.6299,190.28,190.17,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201359491,3.70518904,190.27,190.17,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201359687,2.6301,190.27,190.21,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735201359991,2.6301,190.27,190.17,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201360192,3.70576487,190.26,190.17,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201360387,3.70576487,190.26,190.22,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735201360581,3.70576487,190.25,190.22,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735201360790,3.70576487,190.25,190.17,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201360987,4.2179,190.37,190.17,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201361188,3.70404853,190.36,190.17,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201361382,2.6301,190.27,190.17,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201361589,3.70404853,190.35,190.17,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201361791,3.70404853,190.34,190.17,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201362090,3.70404853,190.33,190.21,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735201362287,3.70404853,190.33,190.17,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201362487,3.70404853,190.32,190.17,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201362687,2.6302,190.27,190.17,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201363089,3.70404853,190.26,190.17,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201363489,6.33424853,190.26,190.17,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201363687,3.70404853,190.26,190.17,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201363889,2.0082,190.3,190.17,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201364291,3.70620835,190.29,190.17,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201364592,2.0082,190.3,190.17,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201364593,3.70620835,190.28,190.17,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201364791,3.70620835,190.27,190.12,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1735201364985,2.1574,190.26,190.13,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201365182,3.70620835,190.25,190.13,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201365384,2.1574,190.26,190.18,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735201365385,2.6306,190.23,190.18,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735201365585,3.70620835,190.24,190.13,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201365898,2.631,190.2,190.15,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735201366093,2.631,190.2,190.13,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201366391,2.6311,190.2,190.14,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735201366592,2.6311,190.2,190.13,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201366896,2.1574,190.26,190.13,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201367196,2.6307,190.23,190.13,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201367394,3.70054786,190.22,190.13,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201367595,2.6307,190.23,190.13,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201368092,2.1574,190.26,190.16,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735201368293,3.69978745,190.22,190.13,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201368494,2.6307,190.23,190.13,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201368795,3.69978745,190.22,190.13,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201368994,3.69978745,190.22,190.2,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735201369195,2.0082,190.27,190.13,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201369394,2.0082,190.27,190.14,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1735201369596,3.69894996,190.26,190.14,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1735201370096,3.69894996,190.25,190.14,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1735201370297,2.6306,190.23,190.14,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1735201370496,2.135,190.26,190.14,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1735201370899,2.6308,190.22,190.17,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735201371297,2.135,190.26,190.13,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201371497,6.895,190.26,190.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735201371698,3.69749644,190.25,190.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735201372000,2.6311,190.2,190.15,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735201372295,3.69749644,190.24,190.1,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201372496,28.03024567,190.26,190.07,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201372689,3.69535422,190.25,190.12,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735201373093,2.6314,190.18,190.12,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735201373496,28.03024567,190.26,190.15,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735201373700,2.6312,190.19,190.1,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201373997,28.03024567,190.26,190.1,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201374198,2.6314,190.18,190.1,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201374394,28.03024567,190.26,190.1,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201374601,28.03024567,190.26,190.13,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735201374901,2.6314,190.17,190.13,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735201375196,2.6314,190.17,190.12,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735201375793,3.70153127,190.16,190.12,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735201376200,2.6316,190.16,190.12,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735201377295,21.13524567,190.23,190.1,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735201377497,21.13524567,190.23,190.06,28.01194567]
["bitfinex-derivatives","SOLF0:USTF0",1735201377498,1.9999,190.22,190.06,28.01194567]
["bitfinex-derivatives","SOLF0:USTF0",1735201377704,5.70362505,190.22,190.09,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201378001,3.70372505,190.21,190.09,21.13524567]
["bitfinex-derivatives","SOLF0:USTF0",1735201378197,3.70372505,190.21,190.1,13.28768853]
["bitfinex-derivatives","SOLF0:USTF0",1735201378406,2.6315,190.17,190.11,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735201378703,3.70372505,190.16,190.1,13.28768853]
["bitfinex-derivatives","SOLF0:USTF0",1735201378896,2.6314,190.18,190.12,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735201379200,3.70372505,190.22,190.1,13.28768853]
["bitfinex-derivatives","SOLF0:USTF0",1735201379498,3.70372505,190.21,190.1,13.28768853]
["bitfinex-derivatives","SOLF0:USTF0",1735201379899,3.70372505,190.2,190.1,13.28768853]
["bitfinex-derivatives","SOLF0:USTF0",1735201380298,3.70372505,190.2,190.11,13.28768853]
["bitfinex-derivatives","SOLF0:USTF0",1735201380496,3.70372505,190.22,190.11,13.28768853]
["bitfinex-derivatives","SOLF0:USTF0",1735201380697,3.70372505,190.22,190.14,13.28768853]
["bitfinex-derivatives","SOLF0:USTF0",1735201380901,3.70372505,190.21,190.14,13.28768853]
["bitfinex-derivatives","SOLF0:USTF0",1735201381098,3.70372505,190.21,190.17,13.28768853]
["bitfinex-derivatives","SOLF0:USTF0",1735201381301,13.28768853,190.3,190.17,13.28768853]
["bitfinex-derivatives","SOLF0:USTF0",1735201381799,2.6299,190.28,190.17,13.28768853]
["bitfinex-derivatives","SOLF0:USTF0",1735201381998,3.70679975,190.29,190.17,13.28768853]
["bitfinex-derivatives","SOLF0:USTF0",1735201382198,3.70679975,190.28,190.17,13.28768853]
["bitfinex-derivatives","SOLF0:USTF0",1735201382697,3.70679975,190.27,190.17,13.28768853]
["bitfinex-derivatives","SOLF0:USTF0",1735201382899,3.70679975,190.27,190.19,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735201383094,3.70679975,190.26,190.14,18.04768853]
["bitfinex-derivatives","SOLF0:USTF0",1735201383498,3.70679975,190.25,190.14,18.04768853]
["bitfinex-derivatives","SOLF0:USTF0",1735201383905,2.6306,190.23,190.17,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735201384105,3.70679975,190.24,190.14,18.04768853]
["bitfinex-derivatives","SOLF0:USTF0",1735201384408,3.70679975,190.22,190.16,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735201384707,3.70679975,190.23,190.14,18.04768853]
["bitfinex-derivatives","SOLF0:USTF0",1735201384902,3.70679975,190.22,190.19,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735201385100,2.6301,190.27,190.17,13.28768853]
["bitfinex-derivatives","SOLF0:USTF0",1735201385307,2.6301,190.27,190.2,13.28768853]
["bitfinex-derivatives","SOLF0:USTF0",1735201385897,13.28768853,190.34,190.23,13.28768853]
["bitfinex-derivatives","SOLF0:USTF0",1735201386102,9.1758255,190.35,190.23,13.28768853]
["bitfinex-derivatives","SOLF0:USTF0",1735201386296,9.1758255,190.35,190.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735201386297,2.6297,190.3,190.24,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735201386501,4.76,190.31,190.19,13.28768853]
["bitfinex-derivatives","SOLF0:USTF0",1735201386700,13.28768853,190.28,190.16,13.28768853]
["bitfinex-derivatives","SOLF0:USTF0",1735201386904,2.1602,190.27,190.16,13.28768853]
["bitfinex-derivatives","SOLF0:USTF0",1735201387106,4.2712,190.27,190.13,13.28768853]
["bitfinex-derivatives","SOLF0:USTF0",1735201387304,2.1935,190.26,190.13,13.28768853]
["bitfinex-derivatives","SOLF0:USTF0",1735201388001,2.631,190.2,190.16,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735201388209,2.631,190.2,190.12,21.25201595]
["bitfinex-derivatives","SOLF0:USTF0",1735201388409,2.1935,190.26,190.12,21.25201595]
["bitfinex-derivatives","SOLF0:USTF0",1735201388601,2.1935,190.26,190.2,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735201388907,27.87423861,190.34,190.2,21.25201595]
["bitfinex-derivatives","SOLF0:USTF0",1735201389097,27.87423861,190.34,190.21,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1735201389707,4.76,190.33,190.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735201390407,2.6303,190.26,190.21,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735201390807,21.25201595,190.31,190.16,21.25201595]
["bitfinex-derivatives","SOLF0:USTF0",1735201391403,2.6308,190.22,190.17,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735201391611,21.25201595,190.31,190.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735201391907,21.25201595,190.27,190.12,21.25201595]
["bitfinex-derivatives","SOLF0:USTF0",1735201392108,11.1226,190.26,190.13,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735201392404,11.1226,190.26,190.12,21.25201595]
["bitfinex-derivatives","SOLF0:USTF0",1735201392610,2.6307,190.23,190.16,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735201392806,26.01201595,190.31,190.12,21.25201595]
["bitfinex-derivatives","SOLF0:USTF0",1735201393310,27.87423861,190.3,190.12,21.25201595]
["bitfinex-derivatives","SOLF0:USTF0",1735201393711,2.6304,190.25,190.17,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735201393910,27.87423861,190.3,190.16,21.25201595]
["bitfinex-derivatives","SOLF0:USTF0",1735201394107,27.87423861,190.31,190.2,21.25201595]
["bitfinex-derivatives","SOLF0:USTF0",1735201394304,30.50383861,190.31,190.19,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735201394510,27.87423861,190.31,190.21,21.25201595]
["bitfinex-derivatives","SOLF0:USTF0",1735201394803,27.87423861,190.31,190.17,25.95201595]
["bitfinex-derivatives","SOLF0:USTF0",1735201395003,6.3626,190.32,190.17,25.95201595]
["bitfinex-derivatives","SOLF0:USTF0",1735201395610,2.63,190.28,190.17,25.95201595]
["bitfinex-derivatives","SOLF0:USTF0",1735201396306,6.3626,190.32,190.17,25.95201595]
["bitfinex-derivatives","SOLF0:USTF0",1735201396307,27.61461595,190.32,190.17,25.95201595]
["bitfinex-derivatives","SOLF0:USTF0",1735201396809,27.61461595,190.32,190.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735201397009,27.61461595,190.32,190.11,21.25201595]
["bitfinex-derivatives","SOLF0:USTF0",1735201397209,2.6309,190.21,190.16,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735201397405,2.6309,190.21,190.11,21.25201595]
["bitfinex-derivatives","SOLF0:USTF0",1735201397712,3.63153667,190.2,190.11,21.25201595]
["bitfinex-derivatives","SOLF0:USTF0",1735201398116,3.63153667,190.2,190.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735201398415,3.63153667,190.27,190.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735201398717,3.63153667,190.26,190.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735201399018,3.63153667,190.25,190.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735201399218,3.63153667,190.24,190.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735201399717,7.75453667,190.23,190.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735201400106,3.63153667,190.22,190.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735201400318,3.63153667,190.21,190.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735201400515,2.6313,190.19,190.13,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735201400821,4.123,190.23,190.13,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735201400822,3.63153667,190.18,190.13,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735201401118,3.63153667,190.18,190.14,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735201401316,2.6312,190.19,190.14,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735201401713,3.63153667,190.18,190.13,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735201401913,2.6313,190.18,190.13,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735201402113,3.63153667,190.17,190.13,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735201404017,3.63923513,190.16,190.13,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735201404515,2.6313,190.18,190.13,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735201404921,3.63977136,190.17,190.13,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735201405318,3.63977136,190.16,190.13,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735201405514,3.63977136,190.16,190.09,21.25201595]
["bitfinex-derivatives","SOLF0:USTF0",1735201406017,3.63977136,190.17,190.09,21.25201595]
["bitfinex-derivatives","SOLF0:USTF0",1735201406219,2.6316,190.16,190.11,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735201406619,3.63977136,190.15,190.11,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735201407021,2.6316,190.16,190.11,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735201407521,3.63944556,190.15,190.11,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735201407920,2.6316,190.16,190.11,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735201408326,2.0483,190.22,190.13,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201408716,2.6312,190.19,190.15,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735201408924,3.64027969,190.18,190.15,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735201409833,3.64027969,190.19,190.15,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735201410521,3.64027969,190.19,190.13,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201410522,3.64027969,190.19,190.16,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735201410825,3.64027969,190.19,190.13,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201411028,3.64027969,190.22,190.21,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735201411221,1.9964,190.29,190.2,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201411428,4.6263,190.29,190.2,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201411729,8.9787255,190.29,190.2,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201412121,6.9823255,190.29,190.23,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201412720,2.173,190.35,190.26,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201412923,6.9823255,190.37,190.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735201412924,6.9823255,190.37,190.29,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201413327,6.9823255,190.37,190.32,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201413934,2.6284,190.39,190.33,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735201414233,2.173,190.4,190.32,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201414734,2.173,190.4,190.29,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201414928,2.6287,190.37,190.3,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735201415129,2.6287,190.37,190.29,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201415324,2.173,190.4,190.29,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201415527,2.6287,190.37,190.3,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735201416032,2.6288,190.36,190.3,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735201416228,2.173,190.4,190.26,17.98732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201416435,2.173,190.4,190.29,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201417831,2.6287,190.37,190.31,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735201418032,2.173,190.4,190.29,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201418539,2.6285,190.39,190.33,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735201419138,2.6285,190.39,190.29,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201419338,2.6285,190.39,190.34,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735201420438,2.6282,190.41,190.36,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735201420640,4.2527,190.44,190.36,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735201420937,4.2527,190.44,190.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735201421139,2.1448,190.44,190.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735201421947,2.6281,190.42,190.37,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735201422140,2.1448,190.44,190.37,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735201422642,2.6279,190.43,190.37,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735201422842,2.1448,190.44,190.37,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735201423544,2.1448,190.44,190.38,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735201424243,2.6278,190.43,190.38,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735201425647,13.28732399,190.45,190.34,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201425848,13.28732399,190.45,190.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735201426349,13.28732399,190.45,190.35,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735201426549,13.28732399,190.42,190.31,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201426841,13.28732399,190.39,190.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735201427047,13.28732399,190.36,190.23,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201427446,2.6295,190.31,190.26,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735201427648,13.28732399,190.36,190.23,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201428046,13.28732399,190.36,190.25,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735201428749,2.6296,190.31,190.25,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735201429152,2.6294,190.32,190.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735201429346,13.28732399,190.36,190.23,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201429647,13.28732399,190.36,190.21,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1735201429648,13.28732399,190.33,190.2,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201429845,2.6301,190.27,190.21,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735201430047,2.5696,190.32,190.2,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201430244,2.63,190.28,190.22,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735201430448,2.5696,190.32,190.2,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201430645,13.28732399,190.3,190.17,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201430850,5.1252,190.29,190.17,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201431450,2.6305,190.24,190.19,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735201431953,2.6305,190.24,190.11,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1735201431954,13.28732399,190.25,190.02,6.66376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201432146,13.28732399,190.25,190.05,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1735201432443,2.6312,190.19,190.13,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735201433352,2.6315,190.17,190.11,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735201434044,13.28732399,190.25,190.05,9.116]
["bitfinex-derivatives","SOLF0:USTF0",1735201434045,17.80732399,190.21,190.05,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1735201434257,5.5754,190.2,190.07,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201434548,13.28732399,190.26,190.13,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201434750,2.6309,190.21,190.14,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735201435447,2.631,190.2,190.14,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735201435641,2.7825,190.25,190.13,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201435849,13.28732399,190.23,190.09,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201436047,2.631,190.21,190.12,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201436551,2.631,190.21,190.05,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1735201436552,2.631,190.21,190.15,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735201437949,2.6309,190.21,190.14,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735201438142,5.5513,190.25,190.12,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201439250,5.5513,190.25,190.13,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735201439449,13.28732399,190.23,190.1,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201440641,13.28732399,190.17,190.03,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1735201440848,13.28732399,190.17,190.04,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201441049,5.3771,190.16,190.03,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1735201441250,5.3771,190.16,190.04,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201441452,2.6318,190.15,190.08,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735201441653,2.6318,190.15,190.04,13.28732399]
["bitfinex-derivatives","SOLF0:USTF0",1735201441849,2.6318,190.15,190.03,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735201442155,5.3771,190.16,190.05,21.26463962]
["bitfinex-derivatives","SOLF0:USTF0",1735201442349,5.3771,190.16,190.03,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735201442350,2.6321,190.12,190.03,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735201442651,2.6321,190.12,190.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735201443153,5.3771,190.16,190.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735201443653,5.3771,190.16,190.06,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735201444048,2.6321,190.12,190.06,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735201444647,2.6319,190.14,190.03,25.78463962]
["bitfinex-derivatives","SOLF0:USTF0",1735201444852,5.3771,190.16,190.02,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201445157,2.6321,190.13,190.06,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735201445452,5.3771,190.16,190.02,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201445752,2.6321,190.12,190.07,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735201445949,4.52,190.11,190.02,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201446346,2.6331,190.05,190.02,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201446554,21.26463962,190.11,190.02,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201447449,5.3771,190.16,190.02,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201447954,2.6321,190.12,190.02,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201448147,21.26463962,190.14,190.02,4.77716874]
["bitfinex-derivatives","SOLF0:USTF0",1735201448344,21.26463962,190.14,190.02,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201448655,5.3771,190.16,190.02,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201448849,21.26463962,190.1,190.02,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201449047,4.52,190.09,190.02,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201449243,21.26463962,190.1,190.02,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201449445,21.26463962,190.1,190.02,4.77726874]
["bitfinex-derivatives","SOLF0:USTF0",1735201450358,21.26463962,190.1,190.02,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201450549,21.26463962,190.14,190.02,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201451456,21.26463962,190.14,190.07,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735201451653,21.26463962,190.12,190.02,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201451859,2.7744,190.17,190.02,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201452054,21.26463962,190.14,190.02,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201453159,2.6328,190.07,190.02,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201453555,2.6328,190.07,190.02,4.77726874]
["bitfinex-derivatives","SOLF0:USTF0",1735201454163,4.58,190.13,190.02,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201454367,2.6327,190.08,190.02,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201455463,2.6327,190.08,190.02,4.77726874]
["bitfinex-derivatives","SOLF0:USTF0",1735201455964,2.7744,190.17,190.0,840.72871594]
["bitfinex-derivatives","SOLF0:USTF0",1735201456261,21.26463962,190.11,190.0,840.72871594]
["bitfinex-derivatives","SOLF0:USTF0",1735201457458,2.6327,190.08,190.0,840.72871594]
["bitfinex-derivatives","SOLF0:USTF0",1735201457761,21.26463962,190.11,190.0,840.72871594]
["bitfinex-derivatives","SOLF0:USTF0",1735201458264,2.6329,190.07,190.01,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735201458660,21.26463962,190.11,190.0,840.72871594]
["bitfinex-derivatives","SOLF0:USTF0",1735201458964,2.6327,190.08,190.0,840.72871594]
["bitfinex-derivatives","SOLF0:USTF0",1735201459158,21.26463962,190.11,190.0,840.72871594]
["bitfinex-derivatives","SOLF0:USTF0",1735201459862,21.26463962,190.08,190.0,840.72871594]
["bitfinex-derivatives","SOLF0:USTF0",1735201460065,21.26463962,190.05,190.0,836.58381594]
["bitfinex-derivatives","SOLF0:USTF0",1735201460358,2.6336,190.01,190.0,834.09491594]
["bitfinex-derivatives","SOLF0:USTF0",1735201461057,2.6336,190.01,190.0,811.26831595]
["bitfinex-derivatives","SOLF0:USTF0",1735201461257,2.6336,190.01,190.0,807.29641595]
["bitfinex-derivatives","SOLF0:USTF0",1735201462467,2.6336,190.01,190.0,694.49914218]
["bitfinex-derivatives","SOLF0:USTF0",1735201463865,7.2136,190.01,190.0,694.49914218]
["bitfinex-derivatives","SOLF0:USTF0",1735201464261,14.62126503,190.01,190.0,694.49914218]
["bitfinex-derivatives","SOLF0:USTF0",1735201464562,19.20126503,190.01,190.0,694.49914218]
["bitfinex-derivatives","SOLF0:USTF0",1735201464766,19.20126503,190.01,190.0,598.62145948]
["bitfinex-derivatives","SOLF0:USTF0",1735201466163,19.20126503,190.01,190.0,554.83286186]
["bitfinex-derivatives","SOLF0:USTF0",1735201467570,19.20126503,190.01,190.0,518.05685284]
["bitfinex-derivatives","SOLF0:USTF0",1735201467765,19.20126503,190.01,190.0,465.96776776]
["bitfinex-derivatives","SOLF0:USTF0",1735201468670,7.2136,190.01,190.0,465.96776776]
["bitfinex-derivatives","SOLF0:USTF0",1735201468863,7.2136,190.01,190.0,422.17917014]
["bitfinex-derivatives","SOLF0:USTF0",1735201468864,19.20126503,190.01,190.0,422.17917014]
["bitfinex-derivatives","SOLF0:USTF0",1735201470262,14.62126503,190.01,190.0,422.17917014]
["bitfinex-derivatives","SOLF0:USTF0",1735201471272,14.62126503,190.01,190.0,326.30148744]
["bitfinex-derivatives","SOLF0:USTF0",1735201472064,14.62126503,190.01,190.0,322.79548744]
["bitfinex-derivatives","SOLF0:USTF0",1735201473467,14.62126503,190.01,190.0,319.53138744]
["bitfinex-derivatives","SOLF0:USTF0",1735201473672,14.62126503,190.01,190.0,217.17580474]
["bitfinex-derivatives","SOLF0:USTF0",1735201473870,14.62126503,190.01,190.0,213.80980474]
["bitfinex-derivatives","SOLF0:USTF0",1735201474075,14.62126503,190.01,190.0,211.04610474]
["bitfinex-derivatives","SOLF0:USTF0",1735201474271,14.62126503,190.01,190.0,208.40510474]
["bitfinex-derivatives","SOLF0:USTF0",1735201474974,14.62126503,190.01,190.0,205.48060474]
["bitfinex-derivatives","SOLF0:USTF0",1735201475166,14.62126503,190.01,190.0,198.69560474]
["bitfinex-derivatives","SOLF0:USTF0",1735201475369,14.62126503,190.01,190.0,154.90700712]
["bitfinex-derivatives","SOLF0:USTF0",1735201475576,26.60893006,190.01,190.0,154.90700712]
["bitfinex-derivatives","SOLF0:USTF0",1735201475775,26.60893006,190.01,190.0,112.97769528]
["bitfinex-derivatives","SOLF0:USTF0",1735201476472,14.62126503,190.01,190.0,112.97769528]
["bitfinex-derivatives","SOLF0:USTF0",1735201476675,14.62126503,190.01,190.0,59.02932442]
["bitfinex-derivatives","SOLF0:USTF0",1735201476872,19.20126503,190.01,190.0,59.02932442]
["bitfinex-derivatives","SOLF0:USTF0",1735201477077,14.62126503,190.01,190.0,59.02932442]
["bitfinex-derivatives","SOLF0:USTF0",1735201477277,31.18893006,190.01,190.0,59.02932442]
["bitfinex-derivatives","SOLF0:USTF0",1735201477479,19.20126503,190.01,190.0,59.02932442]
["bitfinex-derivatives","SOLF0:USTF0",1735201477980,19.20126503,190.01,190.0,15.2407268]
["bitfinex-derivatives","SOLF0:USTF0",1735201479767,16.56766503,190.01,189.9,0.20479]
["bitfinex-derivatives","SOLF0:USTF0",1735201479978,11.98766503,189.96,189.9,0.20479]
["bitfinex-derivatives","SOLF0:USTF0",1735201482071,16.56766503,189.96,189.9,0.20479]
["bitfinex-derivatives","SOLF0:USTF0",1735201482674,4.58,189.96,189.9,0.20479]
["bitfinex-derivatives","SOLF0:USTF0",1735201482883,11.98766503,189.99,189.9,0.20479]
["bitfinex-derivatives","SOLF0:USTF0",1735201483177,4.58,189.98,189.9,0.20479]
["bitfinex-derivatives","SOLF0:USTF0",1735201483780,11.98766503,189.99,189.9,0.20479]
["bitfinex-derivatives","SOLF0:USTF0",1735201483981,16.56766503,189.99,189.9,0.20479]
["bitfinex-derivatives","SOLF0:USTF0",1735201486285,11.98766503,190.03,189.89,14.62286503]
["bitfinex-derivatives","SOLF0:USTF0",1735201486487,11.98766503,190.03,189.89,11.98766503]
["bitfinex-derivatives","SOLF0:USTF0",1735201486488,4.58,190.0,189.89,11.98766503]
["bitfinex-derivatives","SOLF0:USTF0",1735201487081,4.58,190.0,189.9,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735201487286,4.58,190.0,189.89,11.98766503]
["bitfinex-derivatives","SOLF0:USTF0",1735201487789,16.56766503,190.03,189.91,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735201487990,16.56766503,190.03,189.92,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735201488286,16.56766503,190.03,189.93,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735201490490,4.58,190.02,189.93,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735201491998,11.98766503,190.03,189.93,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735201492195,6.9823255,190.07,189.93,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735201492401,11.98766503,189.97,189.93,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735201493890,11.98766503,189.97,189.83,11.98766503]
["bitfinex-derivatives","SOLF0:USTF0",1735201494094,11.98766503,189.97,189.84,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735201494390,11.98766503,189.93,189.84,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735201494698,11.98766503,189.97,189.84,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735201496500,4.58,189.96,189.84,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735201496700,11.98766503,189.97,189.85,11.98766503]
["bitfinex-derivatives","SOLF0:USTF0",1735201496701,16.56766503,189.97,189.85,11.98766503]
["bitfinex-derivatives","SOLF0:USTF0",1735201498299,4.58,189.99,189.88,11.98766503]
["bitfinex-derivatives","SOLF0:USTF0",1735201498496,18.96999053,190.0,189.88,11.98766503]
["bitfinex-derivatives","SOLF0:USTF0",1735201498692,6.9823255,190.0,189.91,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735201498898,6.9823255,190.0,189.92,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1735201499091,6.9823255,190.0,189.93,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735201499695,54.57622204,190.06,189.94,11.98766503]
["bitfinex-derivatives","SOLF0:USTF0",1735201499902,11.98766503,190.06,189.94,11.98766503]
["bitfinex-derivatives","SOLF0:USTF0",1735201500601,22.43934059,190.07,189.94,11.98766503]
["bitfinex-derivatives","SOLF0:USTF0",1735201500900,55.11381963,190.12,190.0,11.98766503]
["bitfinex-derivatives","SOLF0:USTF0",1735201501693,55.11381963,190.12,190.03,11.98766503]
["bitfinex-derivatives","SOLF0:USTF0",1735201501894,42.67551963,190.12,190.07,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735201502099,16.56766503,190.16,190.07,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735201502699,95.99790968,190.2,190.13,11.98766503]
["bitfinex-derivatives","SOLF0:USTF0",1735201503398,213.4285062,190.24,190.13,11.98766503]
["bitfinex-derivatives","SOLF0:USTF0",1735201503399,4.58,190.26,190.13,11.98766503]
["bitfinex-derivatives","SOLF0:USTF0",1735201503700,4.58,190.26,190.16,14.61916503]
["bitfinex-derivatives","SOLF0:USTF0",1735201503899,82.67072945,190.29,190.16,11.98766503]
["bitfinex-derivatives","SOLF0:USTF0",1735201504198,82.67072945,190.29,190.18,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201504899,21.24120159,190.31,190.15,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201505300,21.24120159,190.32,190.15,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201506098,4.58,190.34,190.21,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201506604,4.58,190.34,190.21,25.82120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201506805,5.3116,190.45,190.24,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201507006,22.09231795,190.44,190.27,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201507201,2.6073,190.45,190.3,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201507399,4.58,190.46,190.3,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201507801,4.58,190.46,190.32,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735201508197,23.84020159,190.5,190.33,23.87040159]
["bitfinex-derivatives","SOLF0:USTF0",1735201508399,4.58,190.49,190.33,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201508604,21.24120159,190.5,190.34,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735201508906,4.58,190.52,190.36,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201509102,25.82120159,190.56,190.39,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201509310,2.6648,190.57,190.42,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201509607,4.58,190.58,190.42,25.82120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201509802,4.58,190.58,190.43,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735201510009,21.24120159,190.56,190.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735201512408,21.24120159,190.56,190.4,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735201512606,21.24120159,190.52,190.4,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735201512805,21.24120159,190.49,190.37,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735201513009,21.24120159,190.43,190.33,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735201513208,25.86120159,190.43,190.33,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735201514311,4.62,190.43,190.33,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735201516415,4.62,190.43,190.27,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1735201516616,21.24120159,190.42,190.27,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1735201517717,2.5645,190.41,190.27,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1735201518217,2.5645,190.41,190.27,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735201520011,2.5645,190.41,190.28,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201520318,21.24120159,190.46,190.31,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201520519,4.62,190.45,190.31,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201520908,4.62,190.47,190.31,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201521113,2.5645,190.49,190.34,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201521308,2.5992,190.5,190.37,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201521507,4.62,190.52,190.4,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201521718,4.62,190.52,190.41,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735201523314,4.62,190.52,190.34,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201523315,21.24120159,190.49,190.34,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201523518,7.831,190.48,190.31,29.26090159]
["bitfinex-derivatives","SOLF0:USTF0",1735201524416,7.831,190.48,190.31,26.63150159]
["bitfinex-derivatives","SOLF0:USTF0",1735201524619,7.831,190.48,190.32,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735201524821,7.831,190.48,190.31,26.63150159]
["bitfinex-derivatives","SOLF0:USTF0",1735201525117,7.831,190.48,190.33,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735201525319,7.831,190.48,190.31,26.63150159]
["bitfinex-derivatives","SOLF0:USTF0",1735201525621,7.831,190.48,190.34,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201525819,7.831,190.48,190.35,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1735201526319,21.24120159,190.46,190.31,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735201526522,7.831,190.48,190.25,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1735201526523,21.24120159,190.4,190.25,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1735201526717,21.24120159,190.32,190.06,56.91886242]
["bitfinex-derivatives","SOLF0:USTF0",1735201526922,2.4996,190.31,190.14,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201527116,4.62,190.34,190.18,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201527318,4.62,190.36,190.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735201527618,25.86120159,190.36,190.19,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735201527814,2.4996,190.35,190.19,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735201528014,2.4996,190.35,190.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735201528216,2.4996,190.35,190.15,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735201528217,21.24120159,190.32,190.15,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1735201528614,21.24120159,190.32,190.14,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201529918,21.24120159,190.32,190.14,23.87300159]
["bitfinex-derivatives","SOLF0:USTF0",1735201530514,21.24120159,190.32,190.14,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201530717,21.24120159,190.28,190.11,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735201530918,4.62,190.27,190.11,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735201531613,4.62,190.27,190.13,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735201532017,4.62,190.27,190.14,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735201532218,4.62,190.27,190.11,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735201532825,21.24120159,190.28,190.15,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735201533018,4.62,190.26,190.11,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735201533221,4.62,190.26,190.13,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735201533418,4.62,190.26,190.11,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735201533826,4.62,190.26,190.12,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735201534019,2.4913,190.25,190.11,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735201534226,2.4913,190.25,190.1,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201534923,2.4913,190.25,190.05,10.0187]
["bitfinex-derivatives","SOLF0:USTF0",1735201535126,21.24120159,190.24,190.06,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201535519,5.2872,190.23,190.07,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735201535720,5.2872,190.23,190.06,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201535920,4.62,190.22,190.06,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201536730,5.2872,190.23,190.06,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201536932,9.9072,190.23,190.09,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201537239,5.2872,190.23,190.09,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201537534,2.4913,190.25,190.09,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201537837,2.4913,190.25,190.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735201538629,2.4913,190.25,190.14,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735201539331,2.4913,190.25,190.16,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735201539530,2.4913,190.25,190.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735201539838,2.4913,190.25,190.13,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201540235,2.4913,190.25,190.16,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735201540833,2.4913,190.25,190.15,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735201541037,2.4913,190.25,190.13,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201541535,2.4913,190.25,190.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735201541929,2.4913,190.25,190.12,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735201542126,2.4913,190.25,190.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735201542535,2.4913,190.25,190.12,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201543139,2.4913,190.25,190.15,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735201543837,4.54,190.27,190.13,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735201544034,4.54,190.27,190.14,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735201544236,25.78120159,190.27,190.13,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735201544435,25.78120159,190.27,190.13,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1735201544836,25.78120159,190.27,190.13,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735201545238,25.78120159,190.27,190.15,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735201545439,25.78120159,190.27,190.13,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735201546134,4.54,190.27,190.05,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735201546338,21.24120159,190.23,190.05,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735201546542,21.24120159,190.19,190.05,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735201546735,4.54,190.21,190.05,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735201547241,4.54,190.24,190.07,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201547942,4.54,190.24,190.1,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735201548240,4.54,190.24,190.07,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201548442,4.54,190.23,190.07,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201548938,26.67200159,190.26,190.07,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201548939,9.9708,190.26,190.07,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201549242,7.2286,190.26,190.07,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201549940,7.2286,190.26,190.12,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735201550235,7.2286,190.26,190.07,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201550442,7.2286,190.26,190.11,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735201550640,7.2286,190.26,190.07,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201550836,21.24120159,190.23,190.07,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201551740,21.24120159,190.23,190.08,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735201552138,21.24120159,190.23,190.05,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735201552340,21.24120159,190.23,190.07,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735201552737,21.24120159,190.23,190.05,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735201554041,21.24120159,190.23,190.1,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735201554844,4.54,190.22,190.09,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735201555044,21.24120159,190.23,190.05,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735201555247,4.54,190.22,190.05,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735201555546,4.54,190.22,190.08,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735201555942,4.54,190.21,190.08,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735201556446,21.24120159,190.19,190.05,9.9387]
["bitfinex-derivatives","SOLF0:USTF0",1735201557144,23.94990159,190.19,190.06,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735201558042,23.94990159,190.19,190.05,12.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735201559348,23.94990159,190.19,190.05,9.9387]
["bitfinex-derivatives","SOLF0:USTF0",1735201560046,23.94990159,190.19,190.05,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735201561148,23.94990159,190.19,189.92,44.74926788]
["bitfinex-derivatives","SOLF0:USTF0",1735201561149,21.24120159,190.15,189.98,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201561451,7.2916,190.14,189.98,25.78120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201561747,7.2916,190.14,189.98,28.41510159]
["bitfinex-derivatives","SOLF0:USTF0",1735201561950,21.24120159,190.12,189.95,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201562249,21.24120159,190.08,189.93,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1735201562452,4.54,190.07,189.93,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1735201562953,21.24120159,190.04,189.88,50.17046947]
["bitfinex-derivatives","SOLF0:USTF0",1735201563146,2.5626,190.03,189.88,55.27526947]
["bitfinex-derivatives","SOLF0:USTF0",1735201563443,2.5626,190.03,189.88,57.91066947]
["bitfinex-derivatives","SOLF0:USTF0",1735201563747,2.7409,190.02,189.88,34.03406788]
["bitfinex-derivatives","SOLF0:USTF0",1735201563950,21.24120159,190.0,189.88,28.92926788]
["bitfinex-derivatives","SOLF0:USTF0",1735201564250,21.24120159,190.0,189.79,24.78836788]
["bitfinex-derivatives","SOLF0:USTF0",1735201564251,21.24120159,189.92,189.79,24.78836788]
["bitfinex-derivatives","SOLF0:USTF0",1735201564444,25.78120159,189.92,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735201564647,2.5626,189.91,189.79,24.78836788]
["bitfinex-derivatives","SOLF0:USTF0",1735201565250,21.24120159,189.88,189.79,24.78836788]
["bitfinex-derivatives","SOLF0:USTF0",1735201565451,2.6074,189.87,189.8,0.21454]
["bitfinex-derivatives","SOLF0:USTF0",1735201565753,7.1026,189.91,189.8,0.21454]
["bitfinex-derivatives","SOLF0:USTF0",1735201566847,4.54,189.95,189.83,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201567053,5.2102,189.98,189.8,0.21454]
["bitfinex-derivatives","SOLF0:USTF0",1735201567354,4.54,189.96,189.82,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201567552,5.2102,189.98,189.82,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201567754,9.7502,189.98,189.82,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201568144,9.7502,189.98,189.83,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735201568345,9.7502,189.98,189.83,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1735201568553,9.7502,189.98,189.84,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735201568949,4.54,189.97,189.84,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735201569449,2.6028,189.98,189.84,23.72760159]
["bitfinex-derivatives","SOLF0:USTF0",1735201569655,4.54,190.05,189.9,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735201569952,4.54,190.04,189.88,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201570154,7.065,190.04,189.88,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201570448,2.7366,190.03,189.88,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201570656,7.2469,190.09,189.92,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201570855,12.5085,190.09,189.94,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735201571053,12.5085,190.09,189.93,9.8462]
["bitfinex-derivatives","SOLF0:USTF0",1735201571549,22.91508682,190.14,189.96,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201571753,4.54,190.13,189.96,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201571946,4.54,190.13,189.97,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1735201572547,4.52,190.15,190.0,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201572748,4.52,190.15,190.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735201573249,7.8602,190.16,190.02,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735201573452,12.3802,190.16,190.02,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735201573654,7.8602,190.16,190.03,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735201574555,21.24120159,190.18,190.03,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735201574755,21.24120159,190.18,190.06,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735201574958,25.76120159,190.22,190.04,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201575557,25.76120159,190.22,190.08,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735201575760,21.24120159,190.22,190.04,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201576055,21.24120159,190.26,190.14,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735201576454,7.5734,190.28,190.16,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201576750,21.24120159,190.31,190.15,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735201577445,21.24120159,190.31,190.16,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201577655,21.24120159,190.31,190.18,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735201577958,21.24120159,190.31,190.16,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201578855,46.11840156,190.38,190.24,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201579055,7.1291,190.4,190.25,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735201579857,2.6091,190.4,190.25,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735201580260,2.6091,190.4,190.26,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735201580461,2.6091,190.4,190.27,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735201580962,7.1291,190.4,190.26,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735201581159,7.1291,190.4,190.24,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201581355,21.24120159,190.37,190.2,25.76120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201581561,21.24120159,190.34,190.17,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201581860,7.2769,190.33,190.17,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201582053,9.9414,190.33,190.17,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201582457,21.24120159,190.3,190.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735201582655,2.5725,190.29,190.13,23.87310159]
["bitfinex-derivatives","SOLF0:USTF0",1735201582852,21.24120159,190.26,190.12,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1735201583057,4.52,190.25,190.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735201583255,21.24120159,190.22,190.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735201583459,21.24120159,190.19,190.01,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1735201583661,7.0925,190.18,190.01,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1735201583858,21.24120159,190.15,190.01,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1735201584165,21.24120159,190.15,189.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735201584363,21.24120159,190.15,189.96,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201584665,21.24120159,190.11,189.96,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201584855,7.1608,190.1,189.97,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735201585254,7.1608,190.1,189.96,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201585456,2.6408,190.1,189.99,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735201585661,2.6408,190.1,189.96,21.24120159]
["bitfinex-derivatives","SOLF0:USTF0",1735201586062,2.6408,190.1,189.97,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735201586561,2.6408,190.1,189.95,34.60170966]
["bitfinex-derivatives","SOLF0:USTF0",1735201587066,2.6408,190.1,189.97,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735201587261,2.6408,190.1,189.95,34.60170966]
["bitfinex-derivatives","SOLF0:USTF0",1735201587965,34.60170966,190.08,189.93,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1735201588162,7.0601,190.07,189.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735201590059,7.0601,190.07,189.95,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735201591463,2.5401,190.07,189.98,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735201591660,2.5401,190.07,189.95,34.60170966]
["bitfinex-derivatives","SOLF0:USTF0",1735201592669,2.5401,190.07,189.98,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735201593670,2.5401,190.07,189.95,34.60170966]
["bitfinex-derivatives","SOLF0:USTF0",1735201593971,2.5401,190.07,189.97,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735201594164,2.6408,190.1,189.95,34.60170966]
["bitfinex-derivatives","SOLF0:USTF0",1735201594370,2.6408,190.1,189.99,34.60170966]
["bitfinex-derivatives","SOLF0:USTF0",1735201595973,2.6408,190.1,189.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735201596374,2.6408,190.1,189.91,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1735201596870,34.60170966,190.08,189.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735201597177,34.60170966,190.04,189.86,37.11340966]
["bitfinex-derivatives","SOLF0:USTF0",1735201597371,9.7518,190.03,189.86,37.11340966]
["bitfinex-derivatives","SOLF0:USTF0",1735201597967,9.7518,190.03,189.86,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735201598977,9.7518,190.03,189.9,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735201599172,9.7518,190.03,189.88,34.60170966]
["bitfinex-derivatives","SOLF0:USTF0",1735201599567,9.7518,190.03,189.92,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735201599773,9.7518,190.03,189.88,34.60170966]
["bitfinex-derivatives","SOLF0:USTF0",1735201600474,9.7518,190.03,189.91,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735201600876,9.7518,190.03,189.88,34.60170966]
["bitfinex-derivatives","SOLF0:USTF0",1735201603578,9.7518,190.03,189.88,37.23710966]
["bitfinex-derivatives","SOLF0:USTF0",1735201603780,9.7518,190.03,189.88,34.60170966]
["bitfinex-derivatives","SOLF0:USTF0",1735201603982,5.2318,190.03,189.88,34.60170966]
["bitfinex-derivatives","SOLF0:USTF0",1735201604571,5.2318,190.03,189.89,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735201604973,5.2318,190.03,189.88,34.60170966]
["bitfinex-derivatives","SOLF0:USTF0",1735201605175,4.52,190.02,189.88,34.60170966]
["bitfinex-derivatives","SOLF0:USTF0",1735201605977,4.52,190.01,189.88,34.60170966]
["bitfinex-derivatives","SOLF0:USTF0",1735201606482,3.2326,190.0,189.86,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735201607282,3.2326,190.0,189.84,37.18340966]
["bitfinex-derivatives","SOLF0:USTF0",1735201607483,34.60170966,189.98,189.84,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735201607781,34.60170966,189.98,189.83,0.20775]
["bitfinex-derivatives","SOLF0:USTF0",1735201607978,34.60170966,189.94,189.83,0.20775]
["bitfinex-derivatives","SOLF0:USTF0",1735201608186,7.8629,189.93,189.83,0.20775]
["bitfinex-derivatives","SOLF0:USTF0",1735201608382,4.52,189.92,189.83,0.20775]
["bitfinex-derivatives","SOLF0:USTF0",1735201609189,4.52,189.92,189.83,2.84385]
["bitfinex-derivatives","SOLF0:USTF0",1735201609391,4.52,189.92,189.83,0.20775]
["bitfinex-derivatives","SOLF0:USTF0",1735201613489,23.71710312,189.92,189.83,0.20775]
["bitfinex-derivatives","SOLF0:USTF0",1735201613989,3.1382,189.91,189.83,0.20775]
["bitfinex-derivatives","SOLF0:USTF0",1735201614384,6.2673,189.9,189.83,0.20775]
["bitfinex-derivatives","SOLF0:USTF0",1735201615585,19.19710312,189.88,189.74,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735201615991,19.19710312,189.88,189.7,21.83490312]
["bitfinex-derivatives","SOLF0:USTF0",1735201616685,19.19710312,189.88,189.71,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735201616887,4.52,189.87,189.74,19.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1735201617289,4.52,189.87,189.75,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735201617993,4.52,189.87,189.75,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1735201618296,4.52,189.89,189.75,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735201618693,4.52,189.89,189.76,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735201618894,4.52,189.89,189.75,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735201620097,6.2673,189.9,189.75,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735201620390,4.52,189.89,189.75,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735201620991,4.52,189.89,189.76,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735201621491,4.52,189.89,189.75,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735201621492,4.52,189.89,189.75,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1735201621897,4.52,189.89,189.75,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735201622296,4.52,189.89,189.78,19.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1735201622987,6.2673,189.9,189.78,19.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1735201623194,6.2673,189.9,189.8,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735201623595,6.2673,189.9,189.78,21.83380312]
["bitfinex-derivatives","SOLF0:USTF0",1735201623897,6.2673,189.9,189.78,19.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1735201624798,3.0757,189.9,189.78,19.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1735201624996,3.0757,189.9,189.82,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735201625397,3.3199,189.96,189.86,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735201625594,3.288,189.98,189.85,19.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1735201625898,3.288,189.98,189.86,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735201626696,3.288,189.98,189.83,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1735201627093,19.19710312,189.95,189.83,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1735201627291,7.5995,189.94,189.83,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1735201627596,4.52,189.97,189.83,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1735201627789,7.5995,189.97,189.83,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1735201627987,19.19710312,189.95,189.83,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1735201629496,7.5995,189.97,189.83,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1735201629895,4.52,189.96,189.83,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1735201630097,4.52,189.96,189.83,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1735201630597,4.52,189.96,189.83,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1735201631597,4.52,189.96,189.8,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1735201631798,4.52,189.96,189.82,19.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1735201632096,4.52,189.96,189.86,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735201632289,4.52,189.96,189.87,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735201632490,3.288,189.98,189.87,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735201632693,3.038,190.0,189.87,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735201632891,18.26226537,190.04,189.87,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735201633096,7.7074,190.04,189.89,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735201633396,7.7074,190.04,189.87,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735201634395,3.1874,190.04,189.9,19.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1735201634591,3.1874,190.04,189.91,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1735201634999,3.1874,190.04,189.93,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735201635391,3.1874,190.04,189.91,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1735201635801,19.19710312,190.09,189.94,19.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1735201635996,9.6406,190.11,189.94,19.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1735201636193,14.1606,190.11,189.94,19.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1735201636394,14.1606,190.11,189.98,19.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1735201636395,9.6406,190.11,189.98,19.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1735201636596,9.6406,190.11,189.99,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735201637708,9.6406,190.11,189.94,23.71710312]
["bitfinex-derivatives","SOLF0:USTF0",1735201637911,9.6406,190.11,189.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735201638107,9.6406,190.11,189.96,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735201638408,9.6406,190.11,189.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735201638616,9.6406,190.11,189.97,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735201639005,9.6406,190.11,189.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735201639206,4.52,190.15,189.98,19.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1735201639509,3.105,190.14,189.98,19.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1735201642200,19.19710312,190.11,189.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735201642705,0.85008761,190.1,189.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735201643108,19.19710312,190.11,189.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735201643301,19.19710312,190.07,189.91,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1735201643505,11.0044,190.06,189.91,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1735201644113,4.52,190.06,189.91,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1735201644612,19.19710312,190.11,189.95,19.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1735201644806,4.52,190.1,189.96,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1735201645006,4.52,190.1,189.96,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1735201645313,3.105,190.14,189.99,19.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1735201645617,6.6323,190.19,190.03,19.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1735201645815,6.6323,190.19,190.07,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735201646113,25.82940312,190.19,190.04,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735201646715,25.82940312,190.19,190.05,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1735201647212,25.82940312,190.19,190.06,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1735201647516,6.6323,190.19,190.06,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1735201647711,3.1946,190.23,190.09,19.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1735201647912,3.1946,190.23,190.11,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735201648111,4.52,190.26,190.09,23.71710312]
["bitfinex-derivatives","SOLF0:USTF0",1735201648609,4.52,190.26,190.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735201648815,4.52,190.26,190.12,19.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1735201649407,20.51518803,190.41,190.2,19.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1735201649609,4.52,190.39,190.21,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735201649816,19.19710312,190.37,190.21,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1735201650018,19.19710312,190.37,190.21,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735201650413,19.19710312,190.33,190.15,19.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1735201650615,19.19710312,190.33,190.15,22.45900312]
["bitfinex-derivatives","SOLF0:USTF0",1735201650616,4.52,190.32,190.15,22.45900312]
["bitfinex-derivatives","SOLF0:USTF0",1735201650810,19.19710312,190.29,190.15,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1735201651016,9.7961,190.28,190.15,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1735201651219,19.19710312,190.25,190.09,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1735201651513,19.19710312,190.25,190.09,13.9907]
["bitfinex-derivatives","SOLF0:USTF0",1735201651713,4.52,190.24,190.09,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735201651911,19.19710312,190.21,190.09,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735201652116,4.52,190.24,190.09,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735201653118,4.52,190.23,190.09,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735201653514,4.52,190.23,190.09,28.66780312]
["bitfinex-derivatives","SOLF0:USTF0",1735201653921,4.52,190.23,190.09,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735201654419,4.52,190.23,190.02,26.35050312]
["bitfinex-derivatives","SOLF0:USTF0",1735201654617,4.52,190.23,190.03,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735201654821,19.19710312,190.19,190.03,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735201655020,9.6116,190.18,190.03,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735201656317,19.19710312,190.15,190.0,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1735201656621,4.52,190.14,190.0,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1735201658118,82.67072945,190.34,190.02,19.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1735201658315,19.19710312,190.23,190.02,19.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1735201658721,23.71710312,190.23,190.05,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735201658924,4.52,190.23,190.06,22.39280312]
["bitfinex-derivatives","SOLF0:USTF0",1735201659721,4.52,190.23,190.08,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735201659924,4.52,190.23,190.06,22.39280312]
["bitfinex-derivatives","SOLF0:USTF0",1735201660219,9.6783,190.24,190.1,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735201660421,9.6783,190.24,190.11,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1735201661122,9.6783,190.24,190.11,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1735201662426,9.6783,190.24,190.12,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735201662724,9.6783,190.24,190.12,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1735201663221,9.6783,190.24,190.11,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1735201663417,9.6783,190.24,190.11,13.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735201665026,34.5466206,190.28,190.11,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1735201665527,34.5466206,190.28,190.13,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735201665728,34.5466206,190.28,190.11,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1735201667130,4.52,190.27,190.11,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1735201667426,4.52,190.27,190.14,34.5466206]
["bitfinex-derivatives","SOLF0:USTF0",1735201667627,10.0011,190.29,190.15,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1735201667819,34.5466206,190.32,190.18,34.5466206]
["bitfinex-derivatives","SOLF0:USTF0",1735201668020,34.5466206,190.32,190.2,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735201668224,44.4682206,190.36,190.21,34.5466206]
["bitfinex-derivatives","SOLF0:USTF0",1735201668424,44.4682206,190.36,190.22,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1735201668629,41.0989206,190.36,190.22,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1735201668818,41.0989206,190.36,190.22,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735201670727,41.0989206,190.36,190.22,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1735201671431,41.0989206,190.36,190.22,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735201671725,41.0989206,190.36,190.21,34.5466206]
["bitfinex-derivatives","SOLF0:USTF0",1735201672428,41.0989206,190.36,190.21,37.1774206]
["bitfinex-derivatives","SOLF0:USTF0",1735201672926,34.5466206,190.33,190.18,34.5466206]
["bitfinex-derivatives","SOLF0:USTF0",1735201673132,34.5466206,190.33,190.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735201674228,34.5466206,190.33,190.16,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1735201674530,34.5466206,190.33,190.18,34.5466206]
["bitfinex-derivatives","SOLF0:USTF0",1735201674729,41.0989206,190.36,190.19,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735201674926,41.0989206,190.36,190.18,34.5466206]
["bitfinex-derivatives","SOLF0:USTF0",1735201675327,41.0989206,190.36,190.19,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735201675732,4.52,190.35,190.19,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735201678533,4.52,190.34,190.22,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735201678829,4.52,190.34,190.18,34.5466206]
["bitfinex-derivatives","SOLF0:USTF0",1735201679035,4.52,190.34,190.23,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735201679436,4.52,190.34,190.18,34.5466206]
["bitfinex-derivatives","SOLF0:USTF0",1735201679832,4.52,190.34,190.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735201680135,4.52,190.34,190.19,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735201680337,34.5466206,190.33,190.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735201680535,34.5466206,190.33,190.18,34.5466206]
["bitfinex-derivatives","SOLF0:USTF0",1735201681335,34.5466206,190.33,190.15,42.3063206]
["bitfinex-derivatives","SOLF0:USTF0",1735201681535,34.5466206,190.27,190.12,34.5466206]
["bitfinex-derivatives","SOLF0:USTF0",1735201681739,14.4133,190.26,190.11,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735201682342,21.26508724,190.25,190.11,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735201682533,21.26508724,190.25,190.11,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1735201683239,21.26508724,190.25,190.11,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735201684341,21.26508724,190.25,190.09,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735201686040,21.26508724,190.25,190.08,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201688437,4.52,190.24,190.08,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201688644,4.52,190.24,190.13,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735201689734,4.52,190.24,190.11,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735201689936,4.52,190.24,190.08,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201690337,4.52,190.24,190.09,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735201690942,4.52,190.24,190.08,23.89768724]
["bitfinex-derivatives","SOLF0:USTF0",1735201691141,4.52,190.24,190.08,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201691546,4.52,190.24,190.08,23.89768724]
["bitfinex-derivatives","SOLF0:USTF0",1735201691945,4.52,190.24,190.08,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201692248,4.5,190.23,190.08,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201693046,21.26508724,190.21,190.04,24.49788724]
["bitfinex-derivatives","SOLF0:USTF0",1735201693240,21.26508724,190.17,190.04,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1735201693450,13.865,190.16,190.04,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1735201693745,13.865,190.16,190.0,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201693951,13.865,190.16,189.97,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1735201694644,21.26508724,190.13,189.97,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1735201694841,21.26508724,190.1,189.93,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201695049,4.52,190.09,189.93,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201695348,21.26508724,190.1,189.93,23.89978724]
["bitfinex-derivatives","SOLF0:USTF0",1735201695349,4.52,190.08,189.93,23.89978724]
["bitfinex-derivatives","SOLF0:USTF0",1735201695549,4.52,190.08,189.93,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201695751,6.4167,190.07,189.93,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201696149,3.0378,190.06,189.93,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201697245,3.0378,190.06,189.94,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735201697648,7.5578,190.06,189.94,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735201698847,7.5578,190.06,189.93,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201699053,7.5578,190.06,189.98,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735201699253,4.52,190.06,189.98,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735201699453,21.26508724,190.2,189.91,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1735201699454,3.2711,190.13,189.99,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201699650,7.7911,190.13,190.0,9.8216]
["bitfinex-derivatives","SOLF0:USTF0",1735201700047,7.7911,190.13,189.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735201700048,21.26508724,190.11,189.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735201700246,3.2671,190.1,189.94,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201700749,3.2671,190.1,189.93,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1735201700944,3.2671,190.1,189.93,27.49528724]
["bitfinex-derivatives","SOLF0:USTF0",1735201701855,3.2671,190.1,189.94,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735201702258,3.2671,190.1,189.93,27.49528724]
["bitfinex-derivatives","SOLF0:USTF0",1735201702457,3.2671,190.1,189.95,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735201702853,3.2671,190.1,189.93,27.49528724]
["bitfinex-derivatives","SOLF0:USTF0",1735201703152,3.2671,190.1,189.96,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201703350,3.2711,190.13,189.99,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201703553,3.2711,190.13,190.01,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735201704154,3.2711,190.13,189.99,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201704155,3.2711,190.13,190.02,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735201704453,3.2711,190.13,189.99,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201704653,3.2711,190.13,189.99,23.89888724]
["bitfinex-derivatives","SOLF0:USTF0",1735201704856,24.53618724,190.13,189.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735201705160,24.53618724,190.13,190.0,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735201705457,24.53618724,190.13,189.95,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201705955,4.52,190.12,189.95,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201706158,3.2711,190.13,189.99,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201706356,3.2319,190.19,190.03,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201706657,14.2191,190.19,190.06,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201706857,9.6991,190.19,190.06,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201707057,4.52,190.21,190.09,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201707456,20.51518803,190.3,190.09,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201707658,20.51518803,190.3,190.13,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201707959,21.26508724,190.27,190.13,23.89688724]
["bitfinex-derivatives","SOLF0:USTF0",1735201708161,25.78508724,190.27,190.13,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201708759,25.78508724,190.27,190.11,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735201709159,25.78508724,190.27,190.09,28.41748724]
["bitfinex-derivatives","SOLF0:USTF0",1735201709454,9.7583,190.29,190.05,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735201709455,0.85122997,190.26,190.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735201709653,9.7583,190.29,190.09,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201709855,9.7583,190.29,190.13,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735201710160,14.2783,190.29,190.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735201710562,14.2783,190.29,190.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735201710859,9.7583,190.29,190.13,25.78508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201711066,9.7583,190.29,190.16,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735201711366,9.7583,190.29,190.14,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735201711869,9.7583,190.29,190.15,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735201712053,9.7583,190.29,190.14,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735201712254,9.7583,190.29,190.16,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735201712662,9.7583,190.29,190.14,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735201712864,21.26508724,190.26,190.11,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735201713063,21.26508724,190.26,190.1,25.78508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201713458,20.86010386,190.38,190.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735201713761,21.26508724,190.36,190.18,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201714060,21.26508724,190.36,190.06,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735201714061,21.26508724,190.32,190.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735201714265,21.26508724,190.32,190.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735201714762,1.0,190.35,190.18,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201714968,1.0,190.35,190.22,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201715161,9.6214,190.37,190.22,25.78508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201716460,9.6214,190.37,190.26,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735201716666,21.26508724,190.4,190.22,25.78508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201717360,21.26508724,190.4,190.22,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201717965,1.85215658,190.39,190.22,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201718266,21.26508724,190.36,190.18,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201718465,3.1659,190.35,190.18,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201718665,4.5,190.34,190.18,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201718861,7.7412,190.34,190.18,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201719264,7.7412,190.34,190.18,25.76508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201720458,3.2412,190.34,190.18,25.76508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201720862,3.2412,190.34,190.24,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735201721162,3.2412,190.34,190.22,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201721564,3.2412,190.34,190.25,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735201722269,4.5,190.4,190.22,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201722971,9.2558,190.41,190.26,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201723263,9.2558,190.41,190.32,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735201723669,4.5,190.44,190.3,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201724471,9.3016,190.46,190.34,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201724672,21.26508724,190.5,190.34,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201724870,21.26508724,190.5,190.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735201725069,25.76508724,190.5,190.31,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201725264,21.26508724,190.46,190.31,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201725573,9.4187,190.45,190.31,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201725763,9.4187,190.45,190.27,30.82168724]
["bitfinex-derivatives","SOLF0:USTF0",1735201725764,21.26508724,190.42,190.27,30.82168724]
["bitfinex-derivatives","SOLF0:USTF0",1735201725968,4.5,190.41,190.27,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735201726772,21.26508724,190.38,190.15,28.98564689]
["bitfinex-derivatives","SOLF0:USTF0",1735201726976,21.26508724,190.34,190.16,30.93478724]
["bitfinex-derivatives","SOLF0:USTF0",1735201727274,13.9885,190.33,190.16,30.93478724]
["bitfinex-derivatives","SOLF0:USTF0",1735201728688,13.9885,190.33,190.17,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735201728870,9.4885,190.33,190.17,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735201729070,4.5,190.32,190.17,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735201731071,4.5,190.32,190.16,30.93478724]
["bitfinex-derivatives","SOLF0:USTF0",1735201731275,21.26508724,190.28,190.1,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201731573,21.26508724,190.28,190.1,30.79798724]
["bitfinex-derivatives","SOLF0:USTF0",1735201731877,21.26508724,190.25,190.1,30.79798724]
["bitfinex-derivatives","SOLF0:USTF0",1735201732075,7.7427,190.24,190.1,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735201732476,21.26508724,190.22,190.1,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735201732781,3.0343,190.21,190.04,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201733079,3.0343,190.21,190.03,9.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735201733080,21.26508724,190.19,190.03,9.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735201733686,21.26508724,190.19,190.04,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201733880,4.0343,190.21,190.04,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201734177,4.0343,190.21,190.03,9.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735201734178,4.0343,190.21,190.07,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201736080,8.5343,190.21,190.07,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201736675,8.5343,190.21,190.07,23.89778724]
["bitfinex-derivatives","SOLF0:USTF0",1735201737378,4.0343,190.21,190.08,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735201737583,4.0343,190.21,190.07,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201737786,4.0343,190.21,190.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735201738678,4.0343,190.21,190.07,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735201738878,4.0343,190.21,190.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735201739282,4.0343,190.21,190.06,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1735201740687,21.26508724,190.15,189.97,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201740883,4.5,190.14,189.98,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735201741088,7.7925,190.14,189.98,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735201741282,3.0654,190.13,189.98,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735201742385,3.0654,190.13,189.99,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735201742785,3.0654,190.13,189.98,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735201743186,4.5,190.15,190.01,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201743382,4.5,190.15,190.04,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735201743584,4.5,190.15,190.01,25.76508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201744390,4.5,190.15,190.06,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735201744584,4.5,190.15,190.01,25.76508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201745386,4.5,190.15,190.05,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735201745785,4.5,190.15,190.01,25.76508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201746088,4.5,190.15,190.03,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735201746287,4.5,190.15,189.98,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735201746888,21.26508724,190.13,189.98,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735201747089,21.26508724,190.09,189.98,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1735201747283,4.5,190.08,189.98,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1735201748584,4.5,190.08,189.97,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735201748780,21.26508724,190.06,189.94,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1735201749786,21.26508724,190.06,189.9,23.90018724]
["bitfinex-derivatives","SOLF0:USTF0",1735201749787,21.26508724,190.02,189.87,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201749976,4.5,190.01,189.87,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201750182,4.5,190.01,189.88,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735201751187,4.5,190.01,189.89,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735201751979,21.26508724,190.02,189.87,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201752189,21.26508724,190.05,189.86,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735201752387,21.26508724,190.05,189.9,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201752388,4.5,190.02,189.9,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201752983,4.5,190.02,189.93,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735201753386,10.8674,190.07,189.93,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201753689,10.8674,190.07,189.95,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735201754090,10.8674,190.07,189.95,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1735201754490,10.8674,190.07,189.96,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735201754689,10.8674,190.07,189.95,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1735201755282,10.8674,190.07,189.94,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1735201755892,10.8674,190.07,189.95,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735201756287,10.8674,190.07,189.94,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1735201756593,7.6533,190.07,189.96,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735201758194,7.6533,190.07,189.94,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1735201758492,28.91838724,190.07,189.94,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1735201760387,4.5,190.06,189.94,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1735201761088,25.76508724,190.06,189.94,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1735201761589,4.5,190.06,189.94,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1735201761793,3.1533,190.07,189.97,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735201761994,7.6533,190.07,189.94,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1735201762696,7.6533,190.07,189.97,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735201762994,3.1533,190.07,189.97,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735201763288,7.6533,190.07,189.94,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1735201764585,21.26508724,190.06,189.94,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1735201764790,21.26508724,190.06,189.89,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201765091,21.26508724,190.02,189.85,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201765293,3.1811,190.01,189.87,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735201765594,4.5,190.0,189.87,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735201765794,4.5,190.0,189.85,23.90068724]
["bitfinex-derivatives","SOLF0:USTF0",1735201766189,4.5,190.0,189.85,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201767697,4.5,190.0,189.92,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735201768089,4.5,190.0,189.85,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201768287,4.5,190.0,189.9,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735201768491,4.5,190.0,189.85,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201768891,4.5,190.0,189.87,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735201769297,4.5,190.0,189.88,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735201769497,4.5,190.0,189.89,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735201770996,6.3992,189.99,189.85,23.90068724]
["bitfinex-derivatives","SOLF0:USTF0",1735201771296,24.44618724,190.06,189.89,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201771488,10.939,190.05,189.9,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735201771689,10.939,190.05,189.9,12.0549]
["bitfinex-derivatives","SOLF0:USTF0",1735201772290,4.5,190.04,189.9,12.0549]
["bitfinex-derivatives","SOLF0:USTF0",1735201773103,4.5,190.04,189.9,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735201773597,10.939,190.05,189.9,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735201773797,10.939,190.05,189.9,12.0549]
["bitfinex-derivatives","SOLF0:USTF0",1735201773988,10.939,190.05,189.9,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735201774698,10.939,190.05,189.92,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201775400,21.26508724,190.09,189.92,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201775900,4.5,190.08,189.92,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201776495,4.5,190.08,189.96,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735201778000,4.5,190.08,189.92,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201779204,25.76508724,190.08,189.92,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201779802,21.26508724,190.08,189.95,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735201780003,4.5,190.07,189.92,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201780201,46.80823975,190.11,189.92,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201780202,10.58888564,190.1,189.92,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201780406,4.5,190.09,189.92,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201780904,21.26508724,190.08,189.93,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735201781107,21.26508724,190.08,189.92,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201781605,21.26508724,190.05,189.91,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735201781904,21.26508724,190.05,189.9,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735201782098,9.7006,190.04,189.9,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735201782501,9.7006,190.04,189.91,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735201782806,9.7006,190.04,189.9,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735201783808,20.30983213,190.04,189.9,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735201784008,24.26301654,190.04,189.9,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735201784404,24.26305233,190.04,189.9,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735201784906,20.30983213,190.04,189.9,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735201785107,9.7006,190.04,189.9,12.055]
["bitfinex-derivatives","SOLF0:USTF0",1735201786607,9.7006,190.04,189.9,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735201787010,4.5,190.06,189.92,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201787212,4.5,190.06,189.92,25.76508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201788107,4.5,190.06,189.97,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735201788611,4.5,190.06,189.95,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201789614,4.5,190.06,189.96,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735201792108,21.26508724,190.13,189.98,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735201792409,3.2928,190.14,189.99,32.07258724]
["bitfinex-derivatives","SOLF0:USTF0",1735201792610,3.2928,190.14,190.02,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201792811,27.46230386,190.15,190.02,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201793017,20.86010386,190.15,190.02,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201793210,20.86010386,190.15,190.07,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735201793513,3.2316,190.19,190.07,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735201793720,20.86010386,190.21,190.09,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201794013,20.86010386,190.21,190.1,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1735201794817,3.2316,190.24,190.1,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1735201795515,21.26508724,190.22,190.1,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1735201796008,3.1055,190.21,190.1,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1735201796512,3.1055,190.21,190.08,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1735201796719,3.1365,190.2,190.08,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1735201797415,21.26508724,190.19,190.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735201797611,4.5,190.18,190.03,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201797817,21.26508724,190.16,190.02,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735201798013,3.2976,190.15,190.02,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735201798614,3.2976,190.15,190.01,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1735201799521,21.26508724,190.13,189.97,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201799816,3.2242,190.12,189.97,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201800020,4.5,190.11,189.97,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201800322,3.09,190.11,189.97,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201800822,3.09,190.11,189.97,23.89918724]
["bitfinex-derivatives","SOLF0:USTF0",1735201801621,3.09,190.11,190.0,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201801824,4.5,190.18,190.03,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201802019,4.5,190.18,190.06,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735201802324,4.5,190.18,190.04,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1735201802325,34.89500386,190.2,190.04,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735201802523,21.26508724,190.19,190.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735201802927,21.26508724,190.19,190.04,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201803232,20.86010386,190.23,190.1,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201803627,20.86010386,190.23,190.13,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735201803829,24.08270386,190.27,190.13,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735201804033,21.26508724,190.26,190.11,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1735201804229,24.49388724,190.26,190.12,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735201804439,24.49388724,190.26,190.11,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1735201805340,21.26508724,190.23,190.11,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1735201805529,7.6152,190.22,190.11,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1735201805725,7.6152,190.22,190.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735201805936,21.26508724,190.2,190.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735201806643,21.26508724,190.2,190.05,9.1647]
["bitfinex-derivatives","SOLF0:USTF0",1735201807029,21.26508724,190.2,190.06,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735201807238,21.26508724,190.2,190.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735201807639,21.26508724,190.17,190.05,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735201807831,3.0981,190.16,190.01,24.44048724]
["bitfinex-derivatives","SOLF0:USTF0",1735201808027,4.5,190.15,190.01,24.44048724]
["bitfinex-derivatives","SOLF0:USTF0",1735201808230,4.5,190.15,190.02,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735201808430,4.5,190.15,190.01,24.44048724]
["bitfinex-derivatives","SOLF0:USTF0",1735201808827,4.5,190.15,190.02,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735201809027,4.5,190.15,190.01,24.44048724]
["bitfinex-derivatives","SOLF0:USTF0",1735201809333,6.4141,190.16,190.01,24.44048724]
["bitfinex-derivatives","SOLF0:USTF0",1735201809529,6.4141,190.16,190.04,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201810628,6.4141,190.16,190.05,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735201812145,6.4141,190.16,190.07,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735201812442,7.5952,190.22,190.07,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201812643,7.5952,190.22,190.08,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1735201813040,3.1152,190.22,190.1,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735201813342,3.1152,190.22,190.1,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201813539,3.1152,190.22,190.11,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1735201813846,21.26508724,190.2,190.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735201814043,21.26508724,190.17,190.03,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1735201814238,7.7607,190.16,190.03,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1735201816045,21.26508724,190.11,189.96,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201816247,21.26508724,190.08,189.91,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1735201816545,3.3019,190.07,189.92,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201816741,3.3019,190.07,189.94,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735201817050,3.3019,190.07,189.92,25.74508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201817247,4.48,190.08,189.99,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735201817545,6.2236,190.1,189.98,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201817546,3.1869,190.1,189.98,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201817741,3.1869,190.1,189.99,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735201818050,4.48,190.13,189.99,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735201818350,23.98350386,190.16,190.01,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201818648,21.26508724,190.13,190.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1735201818847,4.48,190.12,190.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1735201819052,4.48,190.12,189.99,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1735201820551,4.48,190.12,189.94,28.92988724]
["bitfinex-derivatives","SOLF0:USTF0",1735201820746,4.48,190.12,189.94,32.24318724]
["bitfinex-derivatives","SOLF0:USTF0",1735201821550,4.48,190.12,189.96,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735201821751,21.26508724,190.1,189.96,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735201821947,3.3582,190.09,189.99,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735201822146,3.3582,190.09,189.97,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201822352,7.8382,190.14,189.97,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201822648,7.8382,190.14,190.02,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735201823547,7.8382,190.14,189.97,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201823749,7.8382,190.14,190.0,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735201824553,7.8382,190.14,190.01,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735201825149,7.8382,190.14,189.99,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735201825451,21.26508724,190.13,189.96,25.74508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201825649,21.26508724,190.1,189.94,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735201825852,3.2346,190.09,189.94,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735201826852,21.26508724,190.07,189.94,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735201827049,6.4831,190.06,189.93,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1735201827246,21.26508724,190.04,189.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1735201827652,21.26508724,190.01,189.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1735201827956,4.48,190.0,189.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1735201828160,7.7146,190.0,189.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1735201828455,7.7146,190.0,189.87,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735201828652,21.26508724,189.98,189.87,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735201828852,3.1512,189.97,189.87,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735201829454,3.1512,189.97,189.83,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735201829653,3.2088,189.96,189.83,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1735201829854,21.26508724,189.95,189.81,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1735201830758,21.26508724,189.91,189.76,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1735201830957,3.1712,189.9,189.76,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1735201831357,3.2805,189.89,189.76,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1735201831556,3.2805,189.89,189.77,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201832557,3.2805,189.89,189.78,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735201833058,3.2805,189.89,189.77,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201833252,21.26508724,189.88,189.75,8.72344029]
["bitfinex-derivatives","SOLF0:USTF0",1735201833759,21.26508724,189.88,189.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735201834465,3.2805,189.89,189.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735201834660,3.2805,189.89,189.8,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201834865,4.5,189.95,189.8,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201835061,11.1416,189.95,189.81,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735201835967,11.1416,189.95,189.8,23.90158724]
["bitfinex-derivatives","SOLF0:USTF0",1735201836869,11.1416,189.95,189.8,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201838165,6.6416,189.95,189.8,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201838362,11.1416,189.95,189.8,23.90158724]
["bitfinex-derivatives","SOLF0:USTF0",1735201838764,11.1416,189.95,189.77,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201838968,11.1416,189.95,189.77,25.76508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201839974,6.6416,189.95,189.8,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201840270,4.48,190.06,189.86,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201840474,4.48,190.06,189.89,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201840475,27.72828724,190.05,189.89,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201840668,28.58247414,190.05,189.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735201840873,21.26508724,190.02,189.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735201841172,21.26508724,189.99,189.87,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1735201841364,3.1488,189.98,189.87,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1735201841764,3.1616,189.97,189.87,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1735201844576,3.1616,189.97,189.87,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735201844776,3.1616,189.97,189.82,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1735201844777,24.34528724,189.96,189.82,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1735201845076,21.26508724,189.93,189.76,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201845377,21.26508724,189.93,189.76,28.38208724]
["bitfinex-derivatives","SOLF0:USTF0",1735201845778,21.26508724,189.93,189.77,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735201846473,21.26508724,189.93,189.76,25.74508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201846676,21.26508724,189.9,189.73,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201846976,3.2841,189.89,189.73,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201847170,21.26508724,189.87,189.71,14.1214]
["bitfinex-derivatives","SOLF0:USTF0",1735201847367,3.1987,189.86,189.71,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735201848372,21.26508724,189.84,189.71,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735201848571,3.1987,189.86,189.72,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201848777,3.1987,189.86,189.76,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735201848978,3.1987,189.86,189.75,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201849577,3.1987,189.86,189.72,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201849881,3.1987,189.86,189.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735201850078,3.1987,189.86,189.73,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1735201850276,3.1987,189.86,189.72,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201850478,3.1987,189.86,189.72,25.74508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201851182,3.1987,189.86,189.75,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735201851378,3.1987,189.86,189.72,25.74508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201851782,3.1987,189.86,189.74,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735201852083,3.1987,189.86,189.72,25.74508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201852378,3.1987,189.86,189.73,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735201852579,3.1987,189.86,189.72,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201853082,3.1987,189.86,189.75,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735201854581,3.1987,189.86,189.74,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735201854777,3.1987,189.86,189.72,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201855582,3.1987,189.86,189.74,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735201856474,3.1987,189.86,189.73,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735201856673,3.1987,189.86,189.72,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201857784,3.1987,189.86,189.73,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735201858482,3.1987,189.86,189.72,23.90268724]
["bitfinex-derivatives","SOLF0:USTF0",1735201858883,3.1987,189.86,189.72,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201859084,24.46378724,189.86,189.71,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735201860180,21.26508724,189.83,189.67,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735201860381,21.26508724,189.83,189.66,24.52838724]
["bitfinex-derivatives","SOLF0:USTF0",1735201860780,21.26508724,189.83,189.59,28.98564689]
["bitfinex-derivatives","SOLF0:USTF0",1735201860976,21.26508724,189.83,189.64,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201861177,4.48,189.82,189.65,9.8463]
["bitfinex-derivatives","SOLF0:USTF0",1735201861578,3.0964,189.81,189.65,9.8463]
["bitfinex-derivatives","SOLF0:USTF0",1735201861783,3.0964,189.81,189.65,12.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735201861983,3.0964,189.81,189.65,9.8463]
["bitfinex-derivatives","SOLF0:USTF0",1735201862289,21.26508724,189.76,189.57,28.98564689]
["bitfinex-derivatives","SOLF0:USTF0",1735201862587,6.2528,189.75,189.58,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201862787,10.7328,189.75,189.62,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201864286,10.7328,189.75,189.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735201864592,21.26508724,189.74,189.57,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735201864986,3.1428,189.73,189.57,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735201865585,21.26508724,189.71,189.57,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735201867588,3.1428,189.73,189.57,30.97468724]
["bitfinex-derivatives","SOLF0:USTF0",1735201867985,7.6228,189.73,189.59,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735201868190,3.1428,189.73,189.59,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735201868394,7.6228,189.73,189.59,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735201868791,28.88788724,189.73,189.57,30.97468724]
["bitfinex-derivatives","SOLF0:USTF0",1735201869384,4.48,189.72,189.57,30.97468724]
["bitfinex-derivatives","SOLF0:USTF0",1735201870488,55.84,189.8,189.6,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201870684,36.4753161,189.79,189.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735201870890,35.62238724,189.79,189.61,25.74508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201871090,21.26508724,189.76,189.61,25.74508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201871587,21.26508724,189.76,189.61,28.38418724]
["bitfinex-derivatives","SOLF0:USTF0",1735201871787,14.3573,189.79,189.61,25.74508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201871989,6.6045,189.79,189.64,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201872189,25.74508724,189.85,189.68,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201872395,10.54542418,189.87,189.69,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1735201872695,21.26508724,189.85,189.69,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735201872893,21.26508724,189.84,189.69,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735201873094,21.26508724,189.81,189.69,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735201873300,3.3515,189.8,189.64,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201873492,21.26508724,189.78,189.64,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735201873686,14.5105209,189.85,189.64,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735201873687,25.74508724,189.84,189.65,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201873887,0.85323192,189.83,189.65,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201874089,25.74508724,189.84,189.68,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735201874894,25.74508724,189.84,189.65,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201875090,25.74508724,189.84,189.64,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1735201875296,25.74508724,189.84,189.64,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735201875799,25.74508724,189.84,189.67,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201875996,25.74508724,189.84,189.68,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735201876799,21.26508724,189.81,189.64,30.83788724]
["bitfinex-derivatives","SOLF0:USTF0",1735201877199,21.26508724,189.77,189.64,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735201877399,25.74508724,189.77,189.64,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735201878595,21.26508724,189.77,189.64,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735201879403,21.26508724,189.77,189.67,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735201879899,21.26508724,189.77,189.64,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735201880691,3.0677,189.79,189.64,30.83788724]
["bitfinex-derivatives","SOLF0:USTF0",1735201881198,3.0677,189.79,189.64,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735201881402,3.0677,189.79,189.65,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735201881602,21.26508724,189.85,189.64,30.83788724]
["bitfinex-derivatives","SOLF0:USTF0",1735201881901,4.48,189.88,189.68,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201882096,20.17729174,189.89,189.72,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201882296,20.17729174,189.89,189.73,14.1559]
["bitfinex-derivatives","SOLF0:USTF0",1735201882505,20.86010386,189.93,189.76,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201882896,21.26508724,189.88,189.73,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735201883100,4.48,189.87,189.73,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735201883697,7.7221,189.87,189.73,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735201884104,21.26508724,189.84,189.73,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735201887099,6.3484,189.86,189.73,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735201887301,3.2421,189.87,189.73,30.94098724]
["bitfinex-derivatives","SOLF0:USTF0",1735201887504,3.2421,189.87,189.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735201887902,21.26508724,189.9,189.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735201888099,6.6171,189.91,189.77,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201888411,24.33758724,189.94,189.81,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735201888599,30.95468724,189.94,189.77,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201889609,30.95468724,189.94,189.77,23.90188724]
["bitfinex-derivatives","SOLF0:USTF0",1735201890004,30.95468724,189.94,189.78,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735201890409,9.6896,189.94,189.77,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201890705,21.26508724,189.99,189.84,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201890903,71.01327789,190.01,189.85,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735201891106,71.01327789,190.01,189.88,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735201891304,20.86010386,190.01,189.87,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201891709,20.86010386,190.01,189.87,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735201891905,3.2417,190.02,189.87,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735201892305,3.2417,190.02,189.87,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201892707,42.1251911,190.06,189.95,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735201893006,25.34010386,190.06,189.95,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735201893208,25.34010386,190.06,189.93,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201893409,4.48,190.06,189.96,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735201893812,3.3063,190.08,189.95,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735201895412,3.3063,190.08,189.96,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735201895719,3.2363,190.09,189.96,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201896017,6.3579,190.16,190.02,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201896313,6.3579,190.16,190.03,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1735201896711,49.9069911,190.19,190.05,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201896712,28.64190386,190.19,190.05,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201897019,28.64190386,190.19,190.06,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1735201897020,3.3018,190.19,190.06,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1735201897214,3.3018,190.19,190.08,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201897516,3.3137,190.21,190.08,25.74508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201897907,24.16190386,190.25,190.09,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735201898118,137.14646463,190.29,190.08,25.74508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201898119,21.26508724,190.37,190.2,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201898313,4.08027882,190.36,190.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735201898518,21.26508724,190.34,190.21,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1735201898813,0.85577882,190.33,190.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735201899020,21.26508724,190.34,190.17,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201899413,21.26508724,190.3,190.13,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201899617,21.26508724,190.26,190.11,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735201899818,4.46,190.25,190.11,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735201901721,21.26508724,190.29,190.11,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735201902225,21.26508724,190.29,190.13,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201903719,4.46,190.28,190.13,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201904219,9.6299,190.27,190.11,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1735201904921,9.6299,190.27,190.12,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735201906020,9.6299,190.27,190.11,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1735201906222,21.26508724,190.21,190.06,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735201906414,4.46,190.2,190.06,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735201907024,21.26508724,190.17,190.0,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1735201907221,21.26508724,190.13,190.0,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1735201907419,7.688,190.12,190.0,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1735201907619,3.228,190.12,190.0,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1735201907923,4.46,190.11,190.0,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1735201911224,21.26508724,190.14,190.0,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1735201911527,4.46,190.13,190.0,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1735201912126,4.46,190.13,189.98,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201912329,21.26508724,190.11,189.93,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735201912821,21.26508724,190.08,189.93,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735201913024,21.26508724,190.05,189.89,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201913229,13.7166,190.04,189.89,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201917321,21.26508724,189.98,189.81,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735201917529,4.46,189.97,189.81,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735201918227,21.26508724,189.94,189.77,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201918424,21.26508724,189.9,189.73,25.72508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201918622,4.46,189.89,189.73,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201919126,21.26508724,189.87,189.71,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735201919529,21.26508724,189.87,189.66,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201919722,21.26508724,189.83,189.66,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201919922,21.26508724,189.8,189.63,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201920232,4.46,189.79,189.63,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201920729,4.46,189.79,189.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1735201920730,21.26508724,189.76,189.59,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201921118,21.26508724,189.73,189.56,24.53268724]
["bitfinex-derivatives","SOLF0:USTF0",1735201921319,21.26508724,189.7,189.53,24.41328724]
["bitfinex-derivatives","SOLF0:USTF0",1735201921522,6.3324,189.69,189.56,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201921725,4.46,189.69,189.59,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201922118,4.46,189.69,189.6,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1735201922320,4.46,189.69,189.62,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201922526,3.3166,189.72,189.62,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201923528,4.46,189.75,189.62,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201924028,4.46,189.75,189.63,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735201924227,3.0861,189.78,189.63,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735201924532,7.5461,189.78,189.66,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201925327,7.5461,189.78,189.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735201925828,4.46,189.77,189.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735201926222,4.46,189.77,189.65,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1735201926932,4.46,189.77,189.6,24.53268724]
["bitfinex-derivatives","SOLF0:USTF0",1735201928130,21.26508724,189.76,189.6,24.53268724]
["bitfinex-derivatives","SOLF0:USTF0",1735201928333,21.26508724,189.73,189.56,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201930527,1.0,189.72,189.56,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201930731,1.0,189.72,189.54,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735201931739,21.26508724,189.69,189.53,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1735201931926,14.4462,189.68,189.52,24.61738724]
["bitfinex-derivatives","SOLF0:USTF0",1735201932439,14.4462,189.68,189.53,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1735201933437,14.4462,189.68,189.53,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1735201933626,14.4462,189.68,189.53,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1735201934032,14.4462,189.68,189.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735201934725,14.4462,189.68,189.53,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1735201934930,14.4462,189.68,189.53,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1735201935128,21.26508724,189.65,189.43,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1735201935333,21.26508724,189.65,189.47,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201936039,1.0,189.64,189.47,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201936235,1.0,189.64,189.43,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735201936433,1.0,189.64,189.46,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201937941,4.46,189.63,189.5,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201939346,4.46,189.63,189.46,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201940138,1.0,189.64,189.46,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201940341,4.46,189.63,189.46,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201940537,4.46,189.63,189.51,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201941046,25.72508724,189.63,189.43,13.9715]
["bitfinex-derivatives","SOLF0:USTF0",1735201941235,25.72508724,189.63,189.45,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201941436,1.0,189.62,189.45,21.26508724]
["bitfinex-derivatives","SOLF0:USTF0",1735201943139,21.26508724,189.59,189.43,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735201943537,9.589,189.58,189.43,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735201948946,21.26508724,189.55,189.37,23.90748724]
["bitfinex-derivatives","SOLF0:USTF0",1735201949146,4.46,189.54,189.39,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1735201949740,4.46,189.54,189.42,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735201950145,21.26508724,189.53,189.39,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1735201950547,22.26508724,189.53,189.39,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1735201952041,21.26508724,189.5,189.34,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201952244,21.26508724,189.47,189.34,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201952445,4.48,189.46,189.34,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201952746,7.7781,189.46,189.34,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201952944,21.26508724,189.44,189.34,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201956751,7.7781,189.46,189.34,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735201957152,7.7781,189.46,189.35,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1735201957944,24.56318724,189.46,189.2,2.95311772]
["bitfinex-derivatives","SOLF0:USTF0",1735201958155,21.26508724,189.25,189.17,17.98564689]
["bitfinex-derivatives","SOLF0:USTF0",1735201958353,21.26508724,189.23,189.15,85.37829363]
["bitfinex-derivatives","SOLF0:USTF0",1735201958550,21.26508724,189.23,189.21,7.25971168]
["bitfinex-derivatives","SOLF0:USTF0",1735201958752,21.26508724,189.23,189.18,85.37829363]
["bitfinex-derivatives","SOLF0:USTF0",1735201959448,21.26508724,189.23,189.17,141.99955778]
["bitfinex-derivatives","SOLF0:USTF0",1735201959449,21.26508724,189.19,189.17,4.0750044]
["bitfinex-derivatives","SOLF0:USTF0",1735201959648,21.26508724,189.2,189.17,4.0750044]
["bitfinex-derivatives","SOLF0:USTF0",1735201959850,58.38017448,189.2,189.17,4.0750044]
["bitfinex-derivatives","SOLF0:USTF0",1735201960248,62.9397814,189.18,189.11,40.66107262]
["bitfinex-derivatives","SOLF0:USTF0",1735201960444,31.4698907,189.12,189.11,40.66107262]
["bitfinex-derivatives","SOLF0:USTF0",1735201960750,36.9498907,189.12,188.94,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1735201961346,36.9498907,189.12,188.94,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1735201961549,267.1829568,189.11,188.94,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1735201961945,31.4698907,189.07,188.94,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1735201962646,82.28330409,189.02,188.94,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1735201962845,5.0,188.9,188.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735201963052,5.0,188.9,188.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735201963253,5.0,188.9,188.88,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735201964050,5.0,188.9,188.88,34.1191907]
["bitfinex-derivatives","SOLF0:USTF0",1735201964451,31.4698907,189.13,188.88,31.4698907]
["bitfinex-derivatives","SOLF0:USTF0",1735201964654,5.48,189.14,188.96,31.4698907]
["bitfinex-derivatives","SOLF0:USTF0",1735201964856,5.48,189.14,189.0,31.4698907]
["bitfinex-derivatives","SOLF0:USTF0",1735201965556,5.48,189.14,188.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735201965754,49.04689999,189.11,188.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735201965953,31.4698907,189.1,188.92,31.4698907]
["bitfinex-derivatives","SOLF0:USTF0",1735201967552,31.4698907,189.1,188.75,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1735201967553,31.4698907,189.09,188.67,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1735201967758,31.4698907,189.09,188.68,6.47338721]
["bitfinex-derivatives","SOLF0:USTF0",1735201967759,31.4698907,188.99,188.68,6.47338721]
["bitfinex-derivatives","SOLF0:USTF0",1735201967960,31.4698907,188.99,188.82,31.4698907]
["bitfinex-derivatives","SOLF0:USTF0",1735201968152,31.4698907,188.99,188.83,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735201968355,5.5,189.01,188.86,31.4698907]
["bitfinex-derivatives","SOLF0:USTF0",1735201969258,5.5,189.01,188.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735201969455,5.5,189.01,188.89,31.4698907]
["bitfinex-derivatives","SOLF0:USTF0",1735201969654,5.5,189.01,188.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735201969862,3.2552,189.08,188.93,31.4698907]
["bitfinex-derivatives","SOLF0:USTF0",1735201970054,31.4698907,189.05,188.94,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1735201972459,3.2552,189.08,188.94,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1735201972660,8.7552,189.08,188.95,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1735201972861,5.5,189.08,188.95,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1735201973565,5.5,189.08,188.95,34.6275907]
["bitfinex-derivatives","SOLF0:USTF0",1735201973864,86.4898907,189.13,188.95,34.6275907]
["bitfinex-derivatives","SOLF0:USTF0",1735201974456,5.5,189.16,189.01,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735201974663,5.5,189.16,189.02,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1735201976765,3.1927,189.17,189.02,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1735201976963,5.5,189.21,189.03,31.4698907]
["bitfinex-derivatives","SOLF0:USTF0",1735201977461,5.5,189.21,189.04,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1735201977662,5.5,189.21,189.07,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735201977966,6.4661,189.24,189.08,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1735201978166,5.5,189.23,189.08,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1735201978668,5.5,189.23,189.09,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735201978870,5.5,189.23,189.08,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1735201979369,5.5,189.23,188.94,1.46919237]
["bitfinex-derivatives","SOLF0:USTF0",1735201979370,31.4698907,189.15,188.94,1.46919237]
["bitfinex-derivatives","SOLF0:USTF0",1735201979664,31.4698907,189.11,189.02,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735201979869,5.76,189.14,189.02,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735201980469,1.0,189.22,189.02,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735201980770,31.4698907,189.15,189.02,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735201981268,31.4698907,189.07,188.95,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1735201982269,31.4698907,189.11,188.95,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1735201983273,31.4698907,189.11,188.97,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735201983777,31.4698907,189.11,188.95,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1735201983979,31.4698907,189.11,188.95,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735201984176,31.4698907,189.11,188.95,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1735201984571,3.3657,189.1,188.95,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1735201984878,6.4611,189.1,188.95,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1735201986079,1.0,189.14,188.96,31.4698907]
["bitfinex-derivatives","SOLF0:USTF0",1735201986281,3.0585,189.18,189.0,31.4698907]
["bitfinex-derivatives","SOLF0:USTF0",1735201986782,31.4698907,189.15,189.0,31.4698907]
["bitfinex-derivatives","SOLF0:USTF0",1735201986969,31.4698907,189.15,188.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735201987168,31.4698907,189.15,189.02,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735201987373,3.0585,189.18,189.0,31.4698907]
["bitfinex-derivatives","SOLF0:USTF0",1735201988280,19.35150415,189.23,189.06,19.35150415]
["bitfinex-derivatives","SOLF0:USTF0",1735201988473,3.0585,189.26,189.1,19.35150415]
["bitfinex-derivatives","SOLF0:USTF0",1735201988674,3.0585,189.26,189.15,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735201988869,3.0585,189.26,189.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735201989278,3.0585,189.26,189.11,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735201989480,3.0585,189.26,189.1,19.35150415]
["bitfinex-derivatives","SOLF0:USTF0",1735201989671,3.0585,189.26,189.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735201990278,31.43267652,189.23,189.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735201990677,31.43267652,189.23,189.07,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1735201991576,9.0585,189.26,189.09,31.43267652]
["bitfinex-derivatives","SOLF0:USTF0",1735201991972,9.0585,189.26,189.13,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735201992176,9.0585,189.26,189.09,37.43267652]
["bitfinex-derivatives","SOLF0:USTF0",1735201992377,9.0585,189.26,189.07,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1735201992572,31.43267652,189.22,189.07,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1735201992975,31.43267652,189.22,189.09,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735201993175,31.43267652,189.22,189.07,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1735201994383,31.43267652,189.22,189.08,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735201994578,31.43267652,189.22,189.07,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1735201994977,31.43267652,189.22,189.07,41.00967652]
["bitfinex-derivatives","SOLF0:USTF0",1735201995782,31.43267652,189.22,189.07,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1735201996084,31.43267652,189.18,188.99,31.43267652]
["bitfinex-derivatives","SOLF0:USTF0",1735201996282,37.17267652,189.18,188.99,38.03877652]
["bitfinex-derivatives","SOLF0:USTF0",1735201996483,3.0585,189.26,188.99,38.03877652]
["bitfinex-derivatives","SOLF0:USTF0",1735201996484,1.0,189.21,189.03,31.43267652]
["bitfinex-derivatives","SOLF0:USTF0",1735201996680,3.0585,189.26,189.07,31.43267652]
["bitfinex-derivatives","SOLF0:USTF0",1735201996985,3.0585,189.26,189.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1735201997185,3.0585,189.26,189.09,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735201997485,3.0585,189.26,189.09,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735201997784,3.0585,189.26,189.1,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1735201998279,3.0585,189.26,189.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1735201998484,3.0585,189.26,189.04,31.43267652]
["bitfinex-derivatives","SOLF0:USTF0",1735201998682,31.43267652,189.21,189.04,31.43267652]
["bitfinex-derivatives","SOLF0:USTF0",1735201999580,31.43267652,189.21,189.06,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735201999778,31.43267652,189.21,189.04,31.43267652]
["bitfinex-derivatives","SOLF0:USTF0",1735202000580,5.74,189.22,189.08,31.43267652]
["bitfinex-derivatives","SOLF0:USTF0",1735202000775,31.43267652,189.25,189.09,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1735202002278,3.0681,189.34,189.09,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1735202002474,31.43267652,189.32,189.16,31.43267652]
["bitfinex-derivatives","SOLF0:USTF0",1735202002677,31.43267652,189.32,189.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1735202002879,10.54394864,189.31,189.14,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735202003085,31.43267652,189.32,189.14,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735202003685,10.54281182,189.31,189.14,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735202004078,10.54281182,189.31,189.15,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735202004283,10.54281182,189.31,189.14,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735202004581,31.43267652,189.32,189.14,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735202004988,5.74,189.31,189.14,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735202005582,31.43267652,189.28,189.14,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735202009587,5.74,189.31,189.14,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735202009786,31.43267652,189.27,189.14,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735202009985,5.74,189.31,189.14,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735202010188,5.74,189.31,189.15,31.43267652]
["bitfinex-derivatives","SOLF0:USTF0",1735202010383,31.43267652,189.29,189.14,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735202010787,5.74,189.31,189.14,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735202010988,5.74,189.31,189.15,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735202011189,3.1117,189.33,189.14,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735202011387,3.1117,189.33,189.17,31.43267652]
["bitfinex-derivatives","SOLF0:USTF0",1735202011592,3.1117,189.33,189.18,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1735202011786,3.1117,189.33,189.2,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735202011989,3.1117,189.33,189.18,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1735202012285,3.1117,189.33,189.19,19.31784836]
["bitfinex-derivatives","SOLF0:USTF0",1735202012488,3.1117,189.33,189.19,21.96274836]
["bitfinex-derivatives","SOLF0:USTF0",1735202012687,3.1117,189.33,189.19,19.31784836]
["bitfinex-derivatives","SOLF0:USTF0",1735202013187,19.31784836,189.37,189.19,19.31784836]
["bitfinex-derivatives","SOLF0:USTF0",1735202013388,3.3706,189.39,189.23,19.31784836]
["bitfinex-derivatives","SOLF0:USTF0",1735202013586,3.3706,189.39,189.24,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735202013787,3.3706,189.39,189.26,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735202013987,3.3706,189.39,189.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735202014392,3.3706,189.39,189.26,19.31784836]
["bitfinex-derivatives","SOLF0:USTF0",1735202014687,3.063,189.44,189.29,19.31784836]
["bitfinex-derivatives","SOLF0:USTF0",1735202014887,25.78824836,189.48,189.3,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1735202015194,25.78824836,189.48,189.32,19.31784836]
["bitfinex-derivatives","SOLF0:USTF0",1735202015394,25.78824836,189.48,189.35,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735202015583,3.3188,189.48,189.32,19.31784836]
["bitfinex-derivatives","SOLF0:USTF0",1735202015787,22.38084836,189.51,189.35,19.31784836]
["bitfinex-derivatives","SOLF0:USTF0",1735202015995,22.38084836,189.51,189.36,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1735202016192,22.38084836,189.51,189.36,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735202016893,3.063,189.51,189.36,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735202017084,19.31784836,189.49,189.36,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735202018496,19.31784836,189.45,189.31,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735202018694,3.3078,189.44,189.31,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735202019087,3.3078,189.44,189.28,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1735202019287,19.31784836,189.41,189.28,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1735202019491,24.81784836,189.41,189.28,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1735202020698,5.5,189.41,189.28,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1735202021093,1.0,189.48,189.3,19.31784836]
["bitfinex-derivatives","SOLF0:USTF0",1735202021298,19.31784836,189.5,189.3,24.81784836]
["bitfinex-derivatives","SOLF0:USTF0",1735202021498,3.1455,189.47,189.3,24.81784836]
["bitfinex-derivatives","SOLF0:USTF0",1735202021699,6.2338,189.46,189.3,24.81784836]
["bitfinex-derivatives","SOLF0:USTF0",1735202022298,19.31784836,189.5,189.3,24.81784836]
["bitfinex-derivatives","SOLF0:USTF0",1735202022893,19.31784836,189.5,189.32,19.31784836]
["bitfinex-derivatives","SOLF0:USTF0",1735202023407,19.31784836,189.46,189.29,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1735202023597,19.31784836,189.46,189.29,14.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735202023799,19.31784836,189.46,189.29,11.7708]
["bitfinex-derivatives","SOLF0:USTF0",1735202024097,19.31784836,189.46,189.32,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735202024303,19.31784836,189.5,189.29,11.7708]
["bitfinex-derivatives","SOLF0:USTF0",1735202025198,19.31784836,189.5,189.32,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735202025397,19.31784836,189.5,189.29,11.7708]
["bitfinex-derivatives","SOLF0:USTF0",1735202028098,1.67821127,189.68,189.42,19.31784836]
["bitfinex-derivatives","SOLF0:USTF0",1735202028296,19.31784836,189.61,189.43,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735202028501,19.31784836,189.61,189.43,11.8959]
["bitfinex-derivatives","SOLF0:USTF0",1735202029304,19.31784836,189.61,189.45,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735202029599,3.1429,189.62,189.43,11.8959]
["bitfinex-derivatives","SOLF0:USTF0",1735202029600,3.1429,189.62,189.44,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735202030196,3.1429,189.62,189.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735202030399,15.85,189.79,189.52,19.31784836]
["bitfinex-derivatives","SOLF0:USTF0",1735202030599,22.43294836,189.66,189.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735202030801,3.1429,189.65,189.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735202031803,3.1429,189.7,189.52,24.79784836]
["bitfinex-derivatives","SOLF0:USTF0",1735202032105,3.0503,189.7,189.56,19.31784836]
["bitfinex-derivatives","SOLF0:USTF0",1735202033102,3.0503,189.7,189.59,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735202033303,3.0503,189.7,189.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735202033503,3.0503,189.7,189.56,19.31784836]
["bitfinex-derivatives","SOLF0:USTF0",1735202033808,3.0503,189.7,189.54,24.79784836]
["bitfinex-derivatives","SOLF0:USTF0",1735202034503,3.1347,189.69,189.54,24.79784836]
["bitfinex-derivatives","SOLF0:USTF0",1735202035706,19.31784836,189.67,189.53,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735202036011,19.31784836,189.67,189.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735202036303,19.31784836,189.63,189.46,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735202036712,5.48,189.62,189.46,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735202036908,19.31784836,189.59,189.41,21.85795276]
["bitfinex-derivatives","SOLF0:USTF0",1735202037208,19.31784836,189.55,189.42,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1735202037414,28.62074836,189.58,189.42,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1735202038209,40.62375534,189.58,189.42,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1735202040506,9.3029,189.58,189.42,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1735202040909,9.3029,189.58,189.45,31.32085534]
["bitfinex-derivatives","SOLF0:USTF0",1735202041108,9.3029,189.58,189.45,36.54085534]
["bitfinex-derivatives","SOLF0:USTF0",1735202041312,36.54085534,189.7,189.53,31.32085534]
["bitfinex-derivatives","SOLF0:USTF0",1735202041514,3.1952,189.69,189.53,36.54085534]
["bitfinex-derivatives","SOLF0:USTF0",1735202041811,3.1952,189.69,189.54,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1735202042005,3.1952,189.69,189.57,31.32085534]
["bitfinex-derivatives","SOLF0:USTF0",1735202042403,36.54085534,189.74,189.57,31.32085534]
["bitfinex-derivatives","SOLF0:USTF0",1735202042614,3.1952,189.73,189.57,31.32085534]
["bitfinex-derivatives","SOLF0:USTF0",1735202043211,3.1952,189.73,189.61,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735202043410,3.1952,189.73,189.6,31.32085534]
["bitfinex-derivatives","SOLF0:USTF0",1735202043815,3.1952,189.73,189.61,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735202044015,3.1952,189.73,189.6,31.32085534]
["bitfinex-derivatives","SOLF0:USTF0",1735202044718,3.1952,189.73,189.6,33.96015534]
["bitfinex-derivatives","SOLF0:USTF0",1735202045015,31.32085534,189.77,189.54,45.88055534]
["bitfinex-derivatives","SOLF0:USTF0",1735202045214,3.3106,189.82,189.68,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735202045413,3.3106,189.82,189.7,31.32085534]
["bitfinex-derivatives","SOLF0:USTF0",1735202045617,5.22,189.88,189.7,31.32085534]
["bitfinex-derivatives","SOLF0:USTF0",1735202045817,3.3106,189.87,189.7,31.32085534]
["bitfinex-derivatives","SOLF0:USTF0",1735202046418,3.3106,189.87,189.72,31.32085534]
["bitfinex-derivatives","SOLF0:USTF0",1735202047215,3.3106,189.87,189.73,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735202047510,3.3106,189.87,189.72,31.32085534]
["bitfinex-derivatives","SOLF0:USTF0",1735202047714,31.32085534,189.83,189.69,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735202048821,5.22,189.82,189.69,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735202050321,31.32085534,189.83,189.69,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735202050515,5.22,189.82,189.69,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735202051219,5.22,189.82,189.69,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1735202051421,31.32085534,189.79,189.62,33.95985534]
["bitfinex-derivatives","SOLF0:USTF0",1735202051816,31.32085534,189.79,189.62,31.32085534]
["bitfinex-derivatives","SOLF0:USTF0",1735202052121,31.32085534,189.75,189.56,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735202052320,34.36085534,189.81,189.56,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735202052321,31.32085534,189.71,189.56,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735202052713,31.32085534,189.71,189.56,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735202052917,31.32085534,189.71,189.5,31.32085534]
["bitfinex-derivatives","SOLF0:USTF0",1735202052918,31.32085534,189.67,189.5,31.32085534]
["bitfinex-derivatives","SOLF0:USTF0",1735202053119,8.3501,189.66,189.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735202054223,8.3501,189.66,189.49,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1735202054429,8.3501,189.66,189.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735202055014,8.3501,189.66,189.52,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735202055222,8.3501,189.66,189.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735202055822,5.22,189.69,189.52,31.32085534]
["bitfinex-derivatives","SOLF0:USTF0",1735202057326,31.32085534,189.72,189.56,31.32085534]
["bitfinex-derivatives","SOLF0:USTF0",1735202057623,5.22,189.73,189.57,14.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735202057817,5.22,189.73,189.59,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735202058225,5.22,189.73,189.57,14.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735202058824,5.22,189.73,189.6,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735202059031,5.22,189.73,189.57,14.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735202059429,5.22,189.73,189.6,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735202059627,3.3039,189.74,189.6,31.32085534]
["bitfinex-derivatives","SOLF0:USTF0",1735202060825,137.13884016,190.07,189.68,31.32085534]
["bitfinex-derivatives","SOLF0:USTF0",1735202061029,3.2693,189.82,189.68,39.17895534]
["bitfinex-derivatives","SOLF0:USTF0",1735202061218,3.2693,189.82,189.69,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735202064435,3.2693,189.82,189.71,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735202064626,3.2693,189.82,189.69,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735202065027,3.2693,189.82,189.72,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735202065232,31.32085534,189.86,189.69,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735202065429,34.56605534,189.86,189.69,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735202065730,34.56605534,189.86,189.71,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735202066129,3.2452,189.86,189.73,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735202066323,3.2452,189.86,189.72,31.32085534]
["bitfinex-derivatives","SOLF0:USTF0",1735202067528,3.2452,189.86,189.69,41.09295534]
["bitfinex-derivatives","SOLF0:USTF0",1735202068228,3.2452,189.86,189.69,43.73105534]
["bitfinex-derivatives","SOLF0:USTF0",1735202068432,3.2452,189.86,189.69,41.09295534]
["bitfinex-derivatives","SOLF0:USTF0",1735202070136,19.2056799,189.92,189.75,19.2056799]
["bitfinex-derivatives","SOLF0:USTF0",1735202070435,24.1656799,189.92,189.75,19.2056799]
["bitfinex-derivatives","SOLF0:USTF0",1735202070731,24.1656799,189.92,189.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735202071033,24.1656799,189.92,189.76,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735202071229,19.2056799,189.89,189.72,19.2056799]
["bitfinex-derivatives","SOLF0:USTF0",1735202071434,19.2056799,189.83,189.69,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735202071923,4.96,189.84,189.69,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735202072124,31.23653191,189.83,189.69,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735202072329,31.23653191,189.8,189.69,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735202072533,31.23653191,189.8,189.69,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735202072830,31.23653191,189.8,189.54,94.91306153]
["bitfinex-derivatives","SOLF0:USTF0",1735202072831,31.23653191,189.77,189.64,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1735202073130,36.19653191,189.77,189.64,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1735202073326,31.23653191,189.74,189.57,31.23653191]
["bitfinex-derivatives","SOLF0:USTF0",1735202073928,31.23653191,189.74,189.57,33.87623191]
["bitfinex-derivatives","SOLF0:USTF0",1735202074132,31.23653191,189.74,189.57,31.23653191]
["bitfinex-derivatives","SOLF0:USTF0",1735202074629,31.23653191,189.74,189.6,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735202075034,31.23653191,189.74,189.57,31.23653191]
["bitfinex-derivatives","SOLF0:USTF0",1735202075232,31.23653191,189.74,189.58,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735202075433,31.23653191,189.74,189.57,31.23653191]
["bitfinex-derivatives","SOLF0:USTF0",1735202077636,31.23653191,189.74,189.6,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735202077936,31.23653191,189.74,189.57,31.23653191]
["bitfinex-derivatives","SOLF0:USTF0",1735202078137,4.96,189.75,189.61,31.23653191]
["bitfinex-derivatives","SOLF0:USTF0",1735202078435,4.96,189.75,189.61,33.87563191]
["bitfinex-derivatives","SOLF0:USTF0",1735202079251,1.0,189.76,189.61,36.19653191]
["bitfinex-derivatives","SOLF0:USTF0",1735202079535,4.96,189.78,189.61,36.19653191]
["bitfinex-derivatives","SOLF0:USTF0",1735202079926,8.062,189.79,189.64,31.23653191]
["bitfinex-derivatives","SOLF0:USTF0",1735202080129,8.062,189.79,189.65,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1735202080329,3.102,189.79,189.65,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1735202080538,8.062,189.79,189.66,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735202080941,31.23653191,189.77,189.66,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735202081837,31.23653191,189.77,189.65,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1735202087240,31.23653191,189.73,189.54,31.23653191]
["bitfinex-derivatives","SOLF0:USTF0",1735202087432,8.0897,189.72,189.54,31.23653191]
["bitfinex-derivatives","SOLF0:USTF0",1735202088239,31.23653191,189.69,189.52,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1735202088441,31.23653191,189.65,189.52,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1735202088646,4.96,189.64,189.52,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1735202090039,4.96,189.64,189.48,34.37033191]
["bitfinex-derivatives","SOLF0:USTF0",1735202090241,31.23653191,189.62,189.49,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735202090641,3.1326,189.61,189.48,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1735202092241,4.72,189.6,189.48,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1735202092742,4.72,189.62,189.48,37.01133191]
["bitfinex-derivatives","SOLF0:USTF0",1735202092934,4.72,189.62,189.48,34.37033191]
["bitfinex-derivatives","SOLF0:USTF0",1735202094148,4.72,189.62,189.48,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1735202096339,19.26247904,189.59,189.48,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1735202096543,3.3209,189.58,189.44,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735202096943,19.26247904,189.55,189.44,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735202097146,4.72,189.54,189.44,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735202097547,19.26247904,189.52,189.37,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735202097747,19.26247904,189.49,189.37,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735202097952,19.26247904,189.45,189.32,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1735202098153,4.72,189.44,189.32,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1735202098651,19.26247904,189.42,189.32,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1735202098851,4.72,189.44,189.32,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1735202099748,4.72,189.44,189.3,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735202099950,4.72,189.44,189.31,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1735202100150,31.35660847,189.47,189.31,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1735202100346,4.72,189.46,189.31,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735202100652,4.72,189.46,189.31,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1735202100854,31.35660847,189.43,189.31,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1735202101749,6.1759,189.45,189.31,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1735202101950,31.35660847,189.46,189.31,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1735202102249,4.72,189.49,189.33,31.35660847]
["bitfinex-derivatives","SOLF0:USTF0",1735202102845,4.72,189.49,189.35,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735202103149,4.72,189.49,189.33,31.35660847]
["bitfinex-derivatives","SOLF0:USTF0",1735202104154,31.35660847,189.43,189.31,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1735202104349,7.7657,189.42,189.31,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1735202105450,7.7657,189.42,189.28,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735202105756,31.35660847,189.39,189.28,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735202109455,54.96,189.72,189.38,31.35660847]
["bitfinex-derivatives","SOLF0:USTF0",1735202109652,6.1828,189.53,189.38,31.35660847]
["bitfinex-derivatives","SOLF0:USTF0",1735202109952,7.8814,189.52,189.34,31.35660847]
["bitfinex-derivatives","SOLF0:USTF0",1735202110156,31.35660847,189.49,189.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735202110549,31.35660847,189.45,189.28,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735202110751,4.74,189.44,189.28,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735202111056,31.35660847,189.41,189.28,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735202111354,3.1225,189.4,189.28,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735202113658,3.1225,189.4,189.24,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1735202115058,3.1225,189.4,189.25,31.35660847]
["bitfinex-derivatives","SOLF0:USTF0",1735202115260,3.1225,189.4,189.24,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1735202115261,4.74,189.39,189.24,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1735202115757,4.74,189.39,189.25,31.35660847]
["bitfinex-derivatives","SOLF0:USTF0",1735202116357,37.09660847,189.39,189.21,31.35660847]
["bitfinex-derivatives","SOLF0:USTF0",1735202116856,1.0,189.39,189.25,31.35660847]
["bitfinex-derivatives","SOLF0:USTF0",1735202117051,3.0462,189.43,189.29,31.35660847]
["bitfinex-derivatives","SOLF0:USTF0",1735202117250,3.0462,189.43,189.3,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735202117552,4.74,189.45,189.3,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735202117752,4.74,189.44,189.3,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735202117960,4.74,189.44,189.33,31.35660847]
["bitfinex-derivatives","SOLF0:USTF0",1735202119161,3.1515,189.46,189.33,31.35660847]
["bitfinex-derivatives","SOLF0:USTF0",1735202119361,7.8915,189.46,189.33,31.35660847]
["bitfinex-derivatives","SOLF0:USTF0",1735202120151,7.8915,189.46,189.33,19.29142645]
["bitfinex-derivatives","SOLF0:USTF0",1735202120862,7.8915,189.46,189.3,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735202121062,27.18292645,189.46,189.3,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735202121466,1.0,189.45,189.3,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735202121858,27.18292645,189.46,189.3,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735202122066,7.8915,189.46,189.31,19.29142645]
["bitfinex-derivatives","SOLF0:USTF0",1735202122665,3.1515,189.46,189.31,19.29142645]
["bitfinex-derivatives","SOLF0:USTF0",1735202122871,4.68,189.47,189.34,19.29142645]
["bitfinex-derivatives","SOLF0:USTF0",1735202123070,4.68,189.47,189.35,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735202123269,4.68,189.47,189.34,19.29142645]
["bitfinex-derivatives","SOLF0:USTF0",1735202124573,4.68,189.47,189.31,19.29142645]
["bitfinex-derivatives","SOLF0:USTF0",1735202126170,19.29142645,189.46,189.31,19.29142645]
["bitfinex-derivatives","SOLF0:USTF0",1735202126371,19.29142645,189.46,189.3,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735202126871,19.29142645,189.4,189.24,19.29142645]
["bitfinex-derivatives","SOLF0:USTF0",1735202127078,14.1016,189.39,189.22,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1735202127282,19.29142645,189.37,189.22,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1735202127471,15.1016,189.39,189.25,19.29142645]
["bitfinex-derivatives","SOLF0:USTF0",1735202127672,8.9311,189.39,189.25,19.29142645]
["bitfinex-derivatives","SOLF0:USTF0",1735202130181,8.9311,189.39,189.25,21.93562645]
["bitfinex-derivatives","SOLF0:USTF0",1735202130478,8.9311,189.39,189.25,19.29142645]
["bitfinex-derivatives","SOLF0:USTF0",1735202130780,8.9311,189.39,189.22,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1735202131080,19.29142645,189.37,189.22,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1735202131277,6.1705,189.38,189.26,19.29142645]
["bitfinex-derivatives","SOLF0:USTF0",1735202131479,4.2511,189.39,189.26,19.29142645]
["bitfinex-derivatives","SOLF0:USTF0",1735202132182,6.1705,189.47,189.29,19.29142645]
["bitfinex-derivatives","SOLF0:USTF0",1735202132379,3.1303,189.47,189.32,19.29142645]
["bitfinex-derivatives","SOLF0:USTF0",1735202132579,4.68,189.46,189.33,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735202133979,19.29142645,189.45,189.27,19.29142645]
["bitfinex-derivatives","SOLF0:USTF0",1735202134285,20.29142645,189.45,189.28,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1735202137082,19.29142645,189.41,189.18,19.29142645]
["bitfinex-derivatives","SOLF0:USTF0",1735202137285,19.29142645,189.37,189.22,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1735202137485,4.68,189.36,189.22,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1735202137778,10.8325,189.36,189.22,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1735202137984,30.12392645,189.36,189.22,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1735202138382,4.68,189.36,189.22,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1735202138584,4.68,189.36,189.25,19.29142645]
["bitfinex-derivatives","SOLF0:USTF0",1735202139082,4.68,189.36,189.25,21.93562645]
["bitfinex-derivatives","SOLF0:USTF0",1735202139284,4.68,189.36,189.25,19.29142645]
["bitfinex-derivatives","SOLF0:USTF0",1735202139789,4.68,189.36,189.22,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1735202140086,4.68,189.36,189.22,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735202141083,4.68,189.36,189.22,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1735202143788,10.5916718,189.38,189.22,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1735202143988,4.68,189.35,189.22,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1735202144893,4.68,189.35,189.17,19.29142645]
["bitfinex-derivatives","SOLF0:USTF0",1735202145086,4.68,189.35,189.17,22.34952645]
["bitfinex-derivatives","SOLF0:USTF0",1735202145286,1.0,189.34,189.17,22.34952645]
["bitfinex-derivatives","SOLF0:USTF0",1735202146593,1.0,189.34,189.18,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735202147988,1.0,189.34,189.21,19.29142645]
["bitfinex-derivatives","SOLF0:USTF0",1735202148194,1.0,189.34,189.22,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1735202148586,4.68,189.35,189.23,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1735202149085,4.68,189.35,189.23,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1735202150789,4.68,189.34,189.23,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1735202153798,58.0334,189.4,189.23,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1735202154102,23.83142645,189.39,189.23,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1735202154302,26.96452645,189.39,189.23,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1735202155697,23.42452645,189.39,189.23,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1735202155899,4.54,189.38,189.24,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735202156101,23.42452645,189.39,189.23,22.57272645]
["bitfinex-derivatives","SOLF0:USTF0",1735202156102,4.54,189.37,189.23,22.57272645]
["bitfinex-derivatives","SOLF0:USTF0",1735202156396,4.54,189.37,189.25,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735202157299,5.54,189.39,189.23,22.57272645]
["bitfinex-derivatives","SOLF0:USTF0",1735202161114,1.0,189.39,189.27,19.29142645]
["bitfinex-derivatives","SOLF0:USTF0",1735202161341,4.54,189.4,189.28,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1735202163004,4.54,189.4,189.28,22.50182645]
["bitfinex-derivatives","SOLF0:USTF0",1735202164308,4.54,189.4,189.28,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1735202166210,19.29142645,189.38,189.23,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1735202166420,3.3271,189.37,189.19,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1735202166611,19.29142645,189.36,189.19,22.34222645]
["bitfinex-derivatives","SOLF0:USTF0",1735202167187,4.82,189.35,189.19,22.34222645]
["bitfinex-derivatives","SOLF0:USTF0",1735202167501,7.9492,189.35,189.19,22.34222645]
["bitfinex-derivatives","SOLF0:USTF0",1735202168510,7.9492,189.35,189.19,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1735202168708,4.82,189.34,189.19,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1735202170061,20.51845649,189.38,189.19,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1735202170062,20.51845649,189.38,189.25,19.29142645]
["bitfinex-derivatives","SOLF0:USTF0",1735202170212,39.80988294,189.37,189.19,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1735202170420,19.29142645,189.34,189.19,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1735202170617,3.0453,189.33,189.19,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1735202174117,12.08271886,189.28,189.19,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1735202174328,4.82,189.27,189.15,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735202174515,4.82,189.26,189.17,12.08271886]
["bitfinex-derivatives","SOLF0:USTF0",1735202174727,4.82,189.26,189.16,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1735202174918,4.82,189.28,189.18,12.08271886]
["bitfinex-derivatives","SOLF0:USTF0",1735202175526,12.08271886,189.31,189.18,12.08271886]
["bitfinex-derivatives","SOLF0:USTF0",1735202175718,4.82,189.29,189.18,12.08271886]
["bitfinex-derivatives","SOLF0:USTF0",1735202177623,12.08271886,189.31,189.18,12.08271886]
["bitfinex-derivatives","SOLF0:USTF0",1735202177824,4.82,189.3,189.18,12.08271886]
["bitfinex-derivatives","SOLF0:USTF0",1735202178724,1.0,189.32,189.24,12.08271886]
["bitfinex-derivatives","SOLF0:USTF0",1735202178927,10.5973862,189.37,189.24,12.08271886]
["bitfinex-derivatives","SOLF0:USTF0",1735202178928,4.82,189.36,189.25,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1735202179126,4.82,189.36,189.25,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735202179328,4.82,189.36,189.27,12.08271886]
["bitfinex-derivatives","SOLF0:USTF0",1735202179528,69.92850285,189.39,189.27,12.08271886]
["bitfinex-derivatives","SOLF0:USTF0",1735202179727,54.71588399,189.39,189.27,12.08271886]
["bitfinex-derivatives","SOLF0:USTF0",1735202179927,4.82,189.38,189.27,12.08271886]
["bitfinex-derivatives","SOLF0:USTF0",1735202181934,12.08271886,189.36,189.25,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735202182125,4.82,189.38,189.18,12.08271886]
["bitfinex-derivatives","SOLF0:USTF0",1735202182126,12.08271886,189.33,189.18,12.08271886]
["bitfinex-derivatives","SOLF0:USTF0",1735202182346,12.08271886,189.33,189.19,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1735202183224,3.1724,189.35,189.19,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1735202183628,12.08271886,189.32,189.19,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1735202183827,3.1724,189.35,189.21,12.08271886]
["bitfinex-derivatives","SOLF0:USTF0",1735202184221,137.13884016,189.45,189.25,12.08271886]
["bitfinex-derivatives","SOLF0:USTF0",1735202184222,12.08271886,189.39,189.25,12.08271886]
["bitfinex-derivatives","SOLF0:USTF0",1735202184525,147.11705934,189.4,189.25,12.08271886]
["bitfinex-derivatives","SOLF0:USTF0",1735202184748,20.51845649,189.38,189.25,12.08271886]
["bitfinex-derivatives","SOLF0:USTF0",1735202185132,0.27645649,189.38,189.34,12.08271886]
["bitfinex-derivatives","SOLF0:USTF0",1735202185347,54.71588399,189.4,189.34,12.08271886]
["bitfinex-derivatives","SOLF0:USTF0",1735202185527,66.79860285,189.48,189.34,12.08271886]
["bitfinex-derivatives","SOLF0:USTF0",1735202185827,71.61860285,189.48,189.34,12.08271886]
["bitfinex-derivatives","SOLF0:USTF0",1735202186223,59.53588399,189.48,189.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735202186435,19.29325984,189.45,189.26,19.29325984]
["bitfinex-derivatives","SOLF0:USTF0",1735202186624,19.29325984,189.41,189.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735202186831,19.29325984,189.37,189.22,7.26727594]
["bitfinex-derivatives","SOLF0:USTF0",1735202187230,24.11325984,189.37,189.22,7.26727594]
["bitfinex-derivatives","SOLF0:USTF0",1735202187427,4.82,189.37,189.22,7.26727594]
["bitfinex-derivatives","SOLF0:USTF0",1735202187836,4.82,189.37,189.22,19.29325984]
["bitfinex-derivatives","SOLF0:USTF0",1735202188030,4.82,189.37,189.25,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735202188237,4.82,189.37,189.22,19.29325984]
["bitfinex-derivatives","SOLF0:USTF0",1735202188630,4.82,189.37,189.25,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735202189139,4.82,189.37,189.26,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735202189336,4.82,189.37,189.26,19.29325984]
["bitfinex-derivatives","SOLF0:USTF0",1735202190641,4.82,189.37,189.27,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1735202190740,4.82,189.37,189.27,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735202191537,9.4701,189.44,189.27,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735202191763,4.82,189.43,189.27,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735202192233,4.82,189.43,189.27,12.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735202192539,4.82,189.43,189.27,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735202192958,1.0,189.42,189.27,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735202195246,19.29325984,189.38,189.19,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1735202195553,1.0,189.42,189.23,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1735202195751,4.86,189.41,189.23,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1735202195940,4.86,189.41,189.23,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1735202196440,24.15325984,189.41,189.23,27.20655984]
["bitfinex-derivatives","SOLF0:USTF0",1735202197041,24.15325984,189.41,189.26,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735202197245,4.86,189.41,189.23,27.20655984]
["bitfinex-derivatives","SOLF0:USTF0",1735202197435,19.29325984,189.34,189.15,28.95147183]
["bitfinex-derivatives","SOLF0:USTF0",1735202197643,14.3995,189.33,189.16,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735202197940,14.3995,189.33,189.16,35.25607183]
["bitfinex-derivatives","SOLF0:USTF0",1735202198343,15.3995,189.33,189.16,35.25607183]
["bitfinex-derivatives","SOLF0:USTF0",1735202198540,14.3995,189.33,189.16,35.25607183]
["bitfinex-derivatives","SOLF0:USTF0",1735202198944,14.3995,189.33,189.16,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735202200158,14.3995,189.33,189.16,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1735202200344,14.3995,189.33,189.16,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735202201145,19.29325984,189.3,189.16,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735202201549,19.29325984,189.3,189.11,63.31365508]
["bitfinex-derivatives","SOLF0:USTF0",1735202201745,19.29325984,189.3,189.11,19.29325984]
["bitfinex-derivatives","SOLF0:USTF0",1735202202143,0.84861433,189.29,189.11,19.29325984]
["bitfinex-derivatives","SOLF0:USTF0",1735202202545,1.84861433,189.29,189.11,19.29325984]
["bitfinex-derivatives","SOLF0:USTF0",1735202202753,1.0,189.29,189.11,19.29325984]
["bitfinex-derivatives","SOLF0:USTF0",1735202203147,19.29325984,189.26,189.11,19.29325984]
["bitfinex-derivatives","SOLF0:USTF0",1735202203351,8.1976,189.25,189.07,33.86315984]
["bitfinex-derivatives","SOLF0:USTF0",1735202203752,3.1396,189.24,189.08,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735202204051,3.1396,189.24,189.07,33.86315984]
["bitfinex-derivatives","SOLF0:USTF0",1735202204451,3.1396,189.24,189.09,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735202204656,3.1396,189.24,189.11,19.29325984]
["bitfinex-derivatives","SOLF0:USTF0",1735202205047,3.1396,189.24,189.12,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735202205252,3.1396,189.24,189.11,19.29325984]
["bitfinex-derivatives","SOLF0:USTF0",1735202205551,3.1396,189.24,189.12,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735202206151,3.1396,189.24,189.13,12.0831105]
["bitfinex-derivatives","SOLF0:USTF0",1735202207252,3.1396,189.24,189.13,14.7290105]
["bitfinex-derivatives","SOLF0:USTF0",1735202207448,12.0831105,189.27,189.16,12.0831105]
["bitfinex-derivatives","SOLF0:USTF0",1735202207651,1.0,189.29,189.17,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1735202207652,5.86,189.29,189.17,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1735202212964,12.0831105,189.27,189.17,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1735202213359,12.0831105,189.24,189.1,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1735202213558,3.3043,189.23,189.1,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1735202213760,4.86,189.22,189.1,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1735202214372,12.0831105,189.21,189.1,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1735202216260,4.86,189.22,189.1,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1735202216664,4.86,189.22,189.11,12.0831105]
["bitfinex-derivatives","SOLF0:USTF0",1735202218762,4.86,189.22,189.1,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1735202220355,4.86,189.22,189.1,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1735202222866,4.86,189.22,189.1,15.2214105]
["bitfinex-derivatives","SOLF0:USTF0",1735202223258,6.3547,189.23,189.1,15.2214105]
["bitfinex-derivatives","SOLF0:USTF0",1735202223462,16.9431105,189.27,189.13,12.0831105]
["bitfinex-derivatives","SOLF0:USTF0",1735202223681,16.9431105,189.27,189.1,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1735202223862,12.0831105,189.18,189.1,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1735202224070,12.0831105,189.18,189.03,12.0831105]
["bitfinex-derivatives","SOLF0:USTF0",1735202224367,12.0831105,189.15,189.03,12.0831105]
["bitfinex-derivatives","SOLF0:USTF0",1735202225335,12.0831105,189.12,189.0,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735202225561,12.0831105,189.09,188.94,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735202225899,3.1673,189.08,188.94,17.9613105]
["bitfinex-derivatives","SOLF0:USTF0",1735202226262,3.1673,189.08,188.95,12.0831105]
["bitfinex-derivatives","SOLF0:USTF0",1735202227862,6.3631,189.08,188.95,12.0831105]
["bitfinex-derivatives","SOLF0:USTF0",1735202229469,12.0831105,189.06,188.94,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1735202229774,12.0831105,189.03,188.88,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735202229964,4.94,189.02,188.89,15.1601105]
["bitfinex-derivatives","SOLF0:USTF0",1735202230165,4.94,189.02,188.83,2.54858323]
["bitfinex-derivatives","SOLF0:USTF0",1735202230166,12.0831105,189.0,188.83,2.54858323]
["bitfinex-derivatives","SOLF0:USTF0",1735202230465,12.0831105,188.97,188.83,14.63169373]
["bitfinex-derivatives","SOLF0:USTF0",1735202231375,12.0831105,188.97,188.83,2.54858323]
["bitfinex-derivatives","SOLF0:USTF0",1735202232167,12.0831105,188.94,188.83,2.54858323]
["bitfinex-derivatives","SOLF0:USTF0",1735202232371,4.94,188.93,188.8,12.0831105]
["bitfinex-derivatives","SOLF0:USTF0",1735202232770,4.94,188.93,188.73,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1735202232969,4.94,188.93,188.78,12.0831105]
["bitfinex-derivatives","SOLF0:USTF0",1735202233191,12.0831105,188.91,188.76,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735202233466,12.0831105,188.91,188.77,12.0831105]
["bitfinex-derivatives","SOLF0:USTF0",1735202233863,3.2715,188.9,188.77,12.0831105]
["bitfinex-derivatives","SOLF0:USTF0",1735202234310,12.0831105,188.88,188.75,0.21389]
["bitfinex-derivatives","SOLF0:USTF0",1735202234688,3.1451,188.88,188.75,0.21389]
["bitfinex-derivatives","SOLF0:USTF0",1735202236589,3.1451,188.88,188.76,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735202236766,3.1451,188.88,188.75,0.21389]
["bitfinex-derivatives","SOLF0:USTF0",1735202237326,3.1025,188.89,188.79,12.0831105]
["bitfinex-derivatives","SOLF0:USTF0",1735202237681,3.2715,188.9,188.82,12.0831105]
["bitfinex-derivatives","SOLF0:USTF0",1735202237870,5.18,188.93,188.82,12.0831105]
["bitfinex-derivatives","SOLF0:USTF0",1735202238087,15.2380105,188.99,188.85,12.0831105]
["bitfinex-derivatives","SOLF0:USTF0",1735202238682,15.2380105,188.99,188.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735202238872,15.2380105,188.99,188.86,12.0831105]
["bitfinex-derivatives","SOLF0:USTF0",1735202239070,12.0831105,189.02,188.89,12.0831105]
["bitfinex-derivatives","SOLF0:USTF0",1735202239391,12.0831105,189.02,188.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735202239575,12.0831105,189.02,188.9,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735202239967,12.0831105,188.99,188.9,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1735202240225,3.3653,189.03,188.87,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202240410,3.3653,189.03,188.75,29.16536183]
["bitfinex-derivatives","SOLF0:USTF0",1735202240411,19.38921624,188.96,188.75,29.16536183]
["bitfinex-derivatives","SOLF0:USTF0",1735202240581,11.4178,188.95,188.76,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202240776,11.4178,188.95,188.78,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735202240974,3.338,188.94,188.78,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735202241394,22.72721624,188.94,188.78,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735202241875,19.38921624,188.85,188.75,0.21389]
["bitfinex-derivatives","SOLF0:USTF0",1735202242078,11.3284,188.84,188.75,0.21389]
["bitfinex-derivatives","SOLF0:USTF0",1735202242379,19.38921624,188.81,188.75,0.21389]
["bitfinex-derivatives","SOLF0:USTF0",1735202243180,19.38921624,188.81,188.66,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735202243381,19.38921624,188.77,188.66,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735202243661,5.2,188.76,188.66,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735202245283,19.38921624,188.74,188.66,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735202246486,19.38921624,188.77,188.66,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735202249797,3.0556,188.8,188.66,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735202249991,5.2,188.79,188.67,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1735202250388,5.2,188.81,188.67,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1735202250591,5.2,188.81,188.68,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735202250990,5.2,188.81,188.71,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735202251293,3.0439,188.84,188.69,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202251687,22.43311624,188.84,188.69,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202251998,22.43311624,188.84,188.73,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735202252297,19.38921624,188.87,188.69,24.58921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202252563,19.38921624,188.87,188.73,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202252697,8.2556,188.88,188.7,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202253186,5.2,188.91,188.76,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202253401,5.2,188.91,188.77,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735202253814,24.58921624,188.91,188.77,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735202254329,24.58921624,188.91,188.81,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735202255191,19.38921624,188.91,188.77,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735202255496,19.38921624,188.91,188.81,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735202256500,19.38921624,188.91,188.77,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735202256700,5.2,188.92,188.78,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1735202256990,6.5137,188.93,188.79,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202257195,6.5137,188.93,188.85,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735202257593,6.5137,188.93,188.8,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735202257996,6.5137,188.93,188.8,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735202258195,6.5137,188.93,188.82,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735202258422,6.5137,188.93,188.8,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735202258693,6.5137,188.93,188.82,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202258694,3.2049,188.93,188.82,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202259288,19.38921624,188.97,188.82,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202259491,19.38921624,188.97,188.82,24.58921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202259793,3.1552,188.96,188.83,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735202259987,3.1552,188.96,188.82,24.58921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202260390,3.1552,188.96,188.86,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735202260594,3.1552,188.96,188.82,24.58921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202260987,3.1552,188.96,188.8,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735202261218,15.82,189.23,188.82,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202261496,19.38921624,189.01,188.82,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202261696,3.2913,189.0,188.87,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735202262197,3.2913,189.0,188.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735202262390,19.38921624,188.97,188.8,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735202262625,8.1087,188.96,188.8,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735202263693,19.38921624,188.89,188.77,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735202263892,24.34921624,188.89,188.77,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735202264409,3.2614,188.88,188.77,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735202264593,3.2614,188.88,188.73,25.59641624]
["bitfinex-derivatives","SOLF0:USTF0",1735202264798,3.2614,188.88,188.74,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1735202264994,3.2614,188.88,188.81,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735202265397,4.3649,188.95,188.74,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1735202265594,7.6263,188.95,188.85,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735202265996,3.1487,188.96,188.84,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202266194,24.34921624,189.02,188.85,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735202266394,3.0761,189.01,188.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735202266611,3.0761,189.01,188.88,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202267427,3.0761,189.01,188.94,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735202267894,8.1907,189.04,188.96,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735202268097,8.1907,189.04,188.88,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202268492,8.1907,189.04,188.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735202269199,8.1907,189.04,188.93,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735202269600,8.1907,189.04,188.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735202269904,3.3589,189.05,188.92,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202270202,3.3589,189.05,188.96,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735202270394,3.3589,189.05,188.92,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202270597,4.94,189.09,188.92,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202272097,4.94,189.09,188.98,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735202272299,4.94,189.12,188.96,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202272502,4.94,189.12,188.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735202272705,4.94,189.12,189.01,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735202272904,19.38921624,189.14,189.01,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735202273092,24.32921624,189.14,189.01,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735202273324,19.38921624,189.14,189.01,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735202274311,3.1869,189.15,189.0,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202275227,3.1759,189.16,189.03,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202275437,3.1759,189.16,189.04,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735202276115,4.94,189.19,189.05,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1735202277017,4.94,189.19,189.06,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202277407,4.94,189.19,189.05,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1735202277629,19.38921624,189.18,189.05,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1735202277810,19.38921624,189.18,188.99,24.32921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202278009,19.38921624,189.18,189.01,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735202278211,19.38921624,189.18,188.99,24.32921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202278716,19.38921624,189.18,189.03,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735202279005,19.38921624,189.18,188.99,24.32921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202279212,19.38921624,189.14,189.0,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735202279408,6.2726,189.13,189.0,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735202279609,6.2726,189.13,188.99,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202280108,6.2726,189.13,189.02,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735202281012,6.2726,189.13,188.99,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202281355,19.38921624,189.1,188.97,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1735202281712,19.38921624,189.1,188.95,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202282213,19.38921624,189.1,188.92,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735202282414,19.38921624,189.1,188.95,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202282634,4.94,189.12,188.99,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735202282914,19.38921624,189.1,188.93,22.45371624]
["bitfinex-derivatives","SOLF0:USTF0",1735202283618,19.38921624,189.06,188.83,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735202283808,19.38921624,189.02,188.86,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202284016,19.38921624,189.02,188.83,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735202284017,6.6495,189.01,188.83,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735202284339,6.6495,189.01,188.82,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202284340,19.38921624,188.98,188.82,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202284534,4.94,188.97,188.78,22.67651624]
["bitfinex-derivatives","SOLF0:USTF0",1735202284823,4.94,188.97,188.78,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1735202285012,3.3269,188.96,188.78,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1735202285232,3.3269,188.96,188.81,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202285408,3.3269,188.96,188.85,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202286213,3.3269,188.96,188.87,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735202286716,3.3269,188.96,188.85,22.03891624]
["bitfinex-derivatives","SOLF0:USTF0",1735202286919,3.3269,188.96,188.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735202287621,3.3269,188.96,188.81,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202289413,3.3269,188.96,188.81,22.03941624]
["bitfinex-derivatives","SOLF0:USTF0",1735202289620,3.3269,188.96,188.81,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202290017,3.3269,188.96,188.81,22.03961624]
["bitfinex-derivatives","SOLF0:USTF0",1735202290315,3.3269,188.96,188.81,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202290613,3.3269,188.96,188.79,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735202292219,3.3269,188.96,188.78,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1735202293917,3.3269,188.96,188.78,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1735202294230,3.3269,188.96,188.77,22.04001624]
["bitfinex-derivatives","SOLF0:USTF0",1735202294714,19.38921624,188.92,188.77,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202294921,2.8305,188.91,188.77,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202295115,4.82,188.9,188.77,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202295432,4.82,188.9,188.76,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735202295615,7.872,188.9,188.76,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735202295822,19.38921624,188.88,188.62,57.19102176]
["bitfinex-derivatives","SOLF0:USTF0",1735202296017,19.38921624,188.84,188.67,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735202296214,4.82,188.83,188.67,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735202296411,4.82,188.83,188.67,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1735202297411,4.82,188.83,188.67,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1735202300640,4.82,188.84,188.7,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202301125,4.82,188.84,188.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1735202302024,4.82,188.84,188.71,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735202302223,4.82,188.84,188.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1735202303215,4.82,188.84,188.73,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735202303718,4.82,188.84,188.72,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735202304321,4.82,188.84,188.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1735202306829,4.82,188.86,188.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1735202307024,2.9296,188.87,188.72,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202307324,7.7496,188.87,188.72,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202308725,4.82,188.87,188.72,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202309036,4.82,188.87,188.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1735202309230,2.906,188.86,188.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1735202311033,19.38921624,188.85,188.67,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1735202311236,19.38921624,188.85,188.67,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1735202311637,19.38921624,188.82,188.67,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1735202311828,2.925,188.81,188.67,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1735202312232,4.82,188.8,188.67,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1735202312577,4.82,188.8,188.66,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735202312769,19.38921624,188.78,188.66,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735202313133,2.8905,188.77,188.66,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735202314544,2.8922,188.79,188.66,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735202314735,2.8922,188.79,188.67,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202314943,7.745,188.81,188.67,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202315745,7.745,188.81,188.67,22.04141624]
["bitfinex-derivatives","SOLF0:USTF0",1735202315934,7.745,188.81,188.66,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735202316139,7.745,188.81,188.66,21.53298498]
["bitfinex-derivatives","SOLF0:USTF0",1735202316347,7.745,188.81,188.69,22.04121624]
["bitfinex-derivatives","SOLF0:USTF0",1735202316610,54.71588399,189.0,188.7,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1735202316746,105.8582089,188.92,188.75,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202316948,101.0382089,188.92,188.76,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1735202317188,105.8582089,188.92,188.76,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1735202317342,24.20921624,188.96,188.8,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735202317540,4.82,188.96,188.8,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202317758,5.5574,188.97,188.81,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1735202317997,5.5574,188.97,188.84,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202318149,24.20921624,189.03,188.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735202318447,5.7487,189.02,188.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735202318946,19.38921624,189.07,188.92,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202319147,4.82,189.08,188.93,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735202319345,4.82,189.08,188.93,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1735202320258,19.38921624,189.11,188.93,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1735202320457,19.38921624,189.11,188.96,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202320856,19.38921624,189.15,188.96,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202321152,72.95471317,191.66,188.99,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202321153,19.38921624,189.18,188.99,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202321452,19.38921624,189.18,189.02,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202321644,19.38921624,189.12,188.95,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202321851,4.9,189.11,188.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735202322065,19.38921624,189.09,188.93,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1735202322475,19.38921624,189.06,188.93,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1735202323839,19.38921624,189.06,188.88,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1735202324045,19.38921624,189.02,188.88,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1735202324249,7.6149,189.01,188.88,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1735202324748,7.6149,189.01,188.75,7.26727594]
["bitfinex-derivatives","SOLF0:USTF0",1735202324950,2.982,189.0,188.81,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202325451,19.38921624,188.98,188.81,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202325667,19.38921624,188.98,188.76,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1735202325668,19.38921624,188.94,188.77,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202325889,4.9,188.93,188.81,22.03951624]
["bitfinex-derivatives","SOLF0:USTF0",1735202326057,4.9,188.98,188.81,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202326254,4.9,188.98,188.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735202327354,4.9,188.98,188.81,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202327597,19.38921624,188.95,188.77,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202327856,19.38921624,188.95,188.76,13.7907]
["bitfinex-derivatives","SOLF0:USTF0",1735202328269,11.43904455,188.97,188.8,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202328458,11.43904455,188.97,188.8,22.03961624]
["bitfinex-derivatives","SOLF0:USTF0",1735202328663,1.0,188.97,188.8,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202328860,1.0,188.97,188.82,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735202329061,1.0,188.97,188.8,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202329256,4.9,188.98,188.8,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202329462,4.9,188.98,188.8,22.03961624]
["bitfinex-derivatives","SOLF0:USTF0",1735202329859,4.9,188.98,188.8,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202330961,4.9,188.98,188.76,13.7907]
["bitfinex-derivatives","SOLF0:USTF0",1735202331259,4.9,188.98,188.77,22.04011624]
["bitfinex-derivatives","SOLF0:USTF0",1735202331260,19.38921624,188.94,188.77,22.04011624]
["bitfinex-derivatives","SOLF0:USTF0",1735202331859,19.38921624,188.94,188.77,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202332054,19.38921624,188.9,188.76,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1735202332254,7.8662,188.89,188.76,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1735202332462,10.7494,188.89,188.76,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1735202335962,4.9,188.89,188.76,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1735202336310,4.9,188.89,188.76,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735202336355,4.9,188.89,188.76,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1735202338273,4.9,188.89,188.7,27.10341624]
["bitfinex-derivatives","SOLF0:USTF0",1735202338274,5.706,188.88,188.7,27.10341624]
["bitfinex-derivatives","SOLF0:USTF0",1735202338471,19.38921624,188.86,188.7,22.20341624]
["bitfinex-derivatives","SOLF0:USTF0",1735202340164,2.9895,188.87,188.7,22.20341624]
["bitfinex-derivatives","SOLF0:USTF0",1735202340365,2.9895,188.87,188.7,24.85521624]
["bitfinex-derivatives","SOLF0:USTF0",1735202340872,2.9895,188.87,188.74,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735202341376,2.9895,188.87,188.75,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735202341670,2.9895,188.87,188.74,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202341929,2.9895,188.87,188.74,22.04051624]
["bitfinex-derivatives","SOLF0:USTF0",1735202342373,2.9895,188.87,188.74,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202342878,19.38921624,188.94,188.78,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202343176,2.7505,188.99,188.82,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202343380,8.4355,188.99,188.83,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1735202343783,19.38921624,188.96,188.79,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735202345173,20.38921624,188.98,188.79,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735202345377,4.9,188.97,188.79,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735202345974,4.9,188.96,188.79,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735202346171,4.9,188.96,188.8,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735202346476,8.4355,188.99,188.82,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202346777,8.4355,188.99,188.84,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735202346975,8.4355,188.99,188.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735202347171,5.685,188.99,188.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735202347372,5.685,188.99,188.86,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202347578,2.7365,189.06,188.87,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1735202347824,2.7365,189.06,188.91,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735202348168,2.7365,189.06,188.92,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735202348575,4.9,189.05,188.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735202349877,4.9,189.05,188.9,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735202350079,19.38921624,189.04,188.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735202350677,4.8,189.03,188.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735202351081,4.8,189.03,188.88,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1735202351283,19.38921624,188.96,188.79,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202351470,2.835,188.95,188.84,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735202351874,19.38921624,189.0,188.83,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202352071,19.38921624,189.0,188.87,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735202352876,19.38921624,189.0,188.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735202353144,19.38921624,188.96,188.8,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1735202353368,2.8467,188.95,188.8,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1735202353483,19.38921624,188.92,188.77,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735202353867,2.9468,188.91,188.77,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735202353978,4.8,188.9,188.77,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735202354184,7.738,188.9,188.77,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735202354575,7.738,188.9,188.77,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1735202354782,7.738,188.9,188.77,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735202356298,7.738,188.9,188.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735202356787,7.738,188.9,188.74,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735202356980,7.738,188.9,188.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735202357182,7.738,188.9,188.72,25.10041624]
["bitfinex-derivatives","SOLF0:USTF0",1735202358686,2.938,188.9,188.76,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202358988,2.938,188.9,188.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735202359381,2.938,188.9,188.79,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735202359684,2.938,188.9,188.78,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1735202360983,7.738,188.9,188.78,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1735202361480,7.738,188.9,188.72,25.10041624]
["bitfinex-derivatives","SOLF0:USTF0",1735202361881,7.738,188.9,188.76,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202362086,7.738,188.9,188.77,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735202362611,27.12721624,188.9,188.77,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735202365088,27.12721624,188.9,188.77,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1735202366291,22.32721624,188.9,188.77,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1735202366486,2.938,188.9,188.78,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735202366687,2.938,188.9,188.77,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735202366987,2.938,188.9,188.81,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735202367388,2.8467,188.95,188.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735202367589,2.9036,188.93,188.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735202367985,2.9036,188.93,188.8,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1735202368191,2.9036,188.93,188.8,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735202368499,2.9036,188.93,188.8,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1735202369793,19.38921624,188.92,188.8,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1735202370594,19.38921624,188.92,188.77,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735202371903,19.38921624,188.88,188.69,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202372108,19.38921624,188.88,188.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735202372297,4.8,188.87,188.67,10.4629]
["bitfinex-derivatives","SOLF0:USTF0",1735202372609,2.7694,188.86,188.68,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735202372993,2.7694,188.86,188.71,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735202373198,2.7694,188.86,188.67,13.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735202373393,2.7694,188.86,188.67,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735202373600,19.38921624,188.84,188.68,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735202373799,19.38921624,188.84,188.67,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735202373986,2.707,188.83,188.67,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735202377901,19.38921624,188.81,188.67,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735202378693,19.38921624,188.78,188.66,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735202378897,2.7459,188.77,188.66,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735202382122,19.38921624,188.82,188.66,21.53298498]
["bitfinex-derivatives","SOLF0:USTF0",1735202382304,4.64,188.81,188.69,22.04121624]
["bitfinex-derivatives","SOLF0:USTF0",1735202382603,2.707,188.83,188.69,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202382801,2.707,188.83,188.7,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1735202384401,2.707,188.83,188.72,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202384608,2.707,188.83,188.73,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735202385004,2.707,188.83,188.7,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1735202386315,19.38921624,188.82,188.7,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1735202386803,19.38921624,188.82,188.67,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1735202388334,0.84390179,188.81,188.66,21.53298498]
["bitfinex-derivatives","SOLF0:USTF0",1735202388516,4.64,188.8,188.66,21.53298498]
["bitfinex-derivatives","SOLF0:USTF0",1735202388911,4.64,188.8,188.66,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735202389314,19.38921624,188.78,188.66,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735202395945,19.38921624,188.75,188.66,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735202396109,8.4742,188.74,188.66,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735202396423,19.38921624,188.71,188.58,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1735202396612,19.38921624,188.71,188.53,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1735202396613,19.38921624,188.68,188.53,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1735202396910,19.38921624,188.68,188.53,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735202398313,19.38921624,188.67,188.52,2.55166539]
["bitfinex-derivatives","SOLF0:USTF0",1735202398516,7.5877,188.66,188.52,5.51006539]
["bitfinex-derivatives","SOLF0:USTF0",1735202399308,7.5877,188.66,188.52,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1735202400848,19.38921624,188.64,188.52,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1735202401114,7.5877,188.66,188.52,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1735202401315,7.5877,188.66,188.53,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202401912,2.9477,188.66,188.52,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1735202402124,2.9524,188.7,188.57,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202402334,2.9524,188.7,188.6,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202402514,2.9222,188.72,188.6,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202402720,4.64,188.74,188.63,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202402925,2.9524,188.76,188.64,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1735202403360,2.8129,188.79,188.68,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735202403373,2.9524,188.83,188.69,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202403734,2.9524,188.83,188.7,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1735202404143,2.9524,188.83,188.7,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1735202404379,2.9524,188.83,188.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735202404678,2.9524,188.83,188.7,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1735202404859,2.9524,188.83,188.64,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1735202404860,19.38921624,188.81,188.66,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202405046,4.64,188.8,188.66,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202406030,4.64,188.8,188.66,22.04171624]
["bitfinex-derivatives","SOLF0:USTF0",1735202406229,4.64,188.8,188.65,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1735202406623,4.64,188.8,188.67,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202407128,2.9524,188.83,188.7,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202407420,2.9524,188.83,188.71,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1735202408741,2.9524,188.83,188.73,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735202409018,7.4529,188.86,188.73,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735202409221,7.4529,188.86,188.74,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1735202409520,7.4529,188.86,188.71,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1735202410417,19.38921624,188.84,188.71,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1735202410616,19.38921624,188.84,188.67,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202410818,19.38921624,188.78,188.66,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1735202411019,12.9785,188.77,188.63,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1735202411217,19.38921624,188.75,188.61,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1735202412723,4.58,188.74,188.57,22.29151624]
["bitfinex-derivatives","SOLF0:USTF0",1735202413231,19.38921624,188.71,188.55,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735202415426,4.58,188.74,188.56,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202416434,4.58,188.74,188.58,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735202416627,4.58,188.74,188.56,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202417023,19.38921624,188.75,188.56,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202417422,19.38921624,188.75,188.6,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735202418328,19.38921624,188.75,188.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735202418529,4.58,188.74,188.6,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202419540,4.58,188.74,188.59,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1735202420705,4.58,188.74,188.6,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735202420832,4.58,188.74,188.59,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1735202421749,23.96921624,188.75,188.62,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735202422038,23.96921624,188.75,188.59,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1735202422804,23.96921624,188.75,188.6,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735202422930,4.58,188.75,188.62,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202423132,8.3985,188.77,188.65,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735202423332,8.3985,188.77,188.62,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202425242,8.3985,188.77,188.66,22.04161624]
["bitfinex-derivatives","SOLF0:USTF0",1735202425541,4.58,188.82,188.66,23.96921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202425740,4.58,188.82,188.67,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1735202425929,22.10061624,188.83,188.67,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1735202426136,2.7114,188.83,188.7,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202426548,2.7114,188.83,188.74,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735202426737,5.735,188.84,188.7,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202426938,5.735,188.84,188.73,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202426939,2.9097,188.84,188.73,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202427136,2.8253,188.89,188.76,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202427346,19.38921624,188.93,188.77,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1735202427347,2.7114,188.91,188.77,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1735202427651,2.7114,188.91,188.77,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735202428849,2.7114,188.91,188.77,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1735202429050,2.7114,188.91,188.79,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202429440,2.7114,188.91,188.81,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735202429640,2.8148,188.92,188.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735202429869,2.7832,188.99,188.85,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202430344,2.7832,188.99,188.82,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202430546,19.38921624,188.98,188.82,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202430843,18.08379256,188.96,188.79,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202431048,19.38921624,188.9,188.77,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735202431269,5.4355,188.89,188.77,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735202431938,5.4355,188.89,188.77,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1735202433019,2.7186,188.89,188.77,24.98721624]
["bitfinex-derivatives","SOLF0:USTF0",1735202433158,4.58,188.94,188.8,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202433348,4.58,188.94,188.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735202433664,4.58,188.94,188.77,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1735202433864,4.58,188.94,188.78,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202434344,4.58,188.94,188.83,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735202434869,5.6201,188.96,188.82,23.96921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202435641,19.38921624,188.94,188.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735202436334,5.6201,188.96,188.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735202436535,5.6201,188.96,188.82,23.96921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202436750,2.9032,188.96,188.82,23.96921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202437090,2.9032,188.96,188.85,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735202438152,2.9032,188.96,188.86,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735202439366,7.2367,188.99,188.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735202439641,2.6651,189.03,188.86,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202439858,2.6651,189.03,188.87,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735202440153,2.6651,189.03,188.9,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202440373,2.6651,189.03,188.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735202440553,2.6651,189.03,188.94,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735202441143,2.6651,189.03,188.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735202441152,2.6651,189.03,188.94,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735202441247,2.6651,189.03,188.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735202441853,2.6651,189.03,188.94,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735202442155,2.6651,189.03,188.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735202442352,4.58,189.11,188.96,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735202442560,2.794,189.11,188.94,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202443254,7.374,189.11,188.95,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735202443645,7.374,189.11,188.97,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735202444060,7.374,189.11,188.96,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1735202444254,2.794,189.11,188.97,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1735202444554,2.794,189.11,188.98,23.96921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202444755,12.8662,189.16,189.03,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735202444941,12.8662,189.16,189.01,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202445351,12.8662,189.16,189.04,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735202446543,12.8662,189.16,189.01,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202446544,15.92,189.35,189.07,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735202446902,19.38921624,189.2,189.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735202447260,19.38921624,189.17,189.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735202447665,19.38921624,189.17,189.02,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735202447953,19.38921624,189.17,189.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735202448949,19.38921624,189.17,188.97,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1735202449153,19.38921624,189.17,188.98,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202449550,19.38921624,189.14,188.98,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735202449743,19.38921624,189.11,188.97,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1735202449945,2.6815,189.1,188.97,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1735202450547,2.6815,189.1,189.01,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735202450749,4.58,189.12,188.98,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202450955,5.6094,189.13,189.01,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202451452,5.6094,189.13,189.06,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735202451656,2.9418,189.13,189.01,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202451853,7.2615,189.17,189.02,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735202452063,7.2615,189.17,189.04,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202452563,4.58,189.2,189.07,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202452820,5.4562,189.21,189.07,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202452997,5.4562,189.21,189.1,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735202453133,5.4562,189.21,189.08,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735202453351,2.8958,189.26,189.13,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202453548,2.8958,189.26,189.17,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735202453944,23.96921624,189.3,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735202454150,4.58,189.3,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735202454550,26.86501624,189.33,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735202454749,26.86501624,189.33,189.19,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202454750,7.4758,189.33,189.19,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202454960,7.4758,189.33,189.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735202454961,26.86501624,189.33,189.16,23.96921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202455158,26.86501624,189.33,189.18,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735202455362,26.86501624,189.33,189.19,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202455363,7.4758,189.33,189.19,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202455551,2.8958,189.33,189.22,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202455748,2.6756,189.34,189.22,23.96921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202456159,2.7886,189.35,189.22,23.96921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202456776,22.17781624,189.35,189.19,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1735202457151,2.7886,189.35,189.17,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202457554,19.38921624,189.33,189.14,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202457777,19.38921624,189.3,189.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735202458149,19.38921624,189.3,189.17,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735202458406,23.96921624,189.3,189.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735202458659,19.38921624,189.26,189.1,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1735202458859,5.5073,189.25,189.1,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1735202460523,5.5073,189.25,189.09,22.03561624]
["bitfinex-derivatives","SOLF0:USTF0",1735202460715,5.5073,189.25,189.09,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202461360,19.38921624,189.22,189.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735202461557,19.38921624,189.19,189.03,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735202462257,19.38921624,189.19,189.03,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735202462456,19.38921624,189.13,188.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735202462655,19.38921624,189.1,188.94,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202462954,19.38921624,189.1,188.92,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1735202463257,10.026,189.12,188.94,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202463511,4.58,189.11,188.94,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202463858,19.38921624,189.1,188.94,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202464113,22.21881624,189.1,188.92,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1735202465062,22.21881624,189.1,188.92,10.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735202465270,19.38921624,189.06,188.92,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1735202465661,19.38921624,189.06,188.89,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735202465960,4.58,189.07,188.88,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202466163,4.58,189.07,188.88,26.61851624]
["bitfinex-derivatives","SOLF0:USTF0",1735202466566,19.38921624,189.04,188.86,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735202466706,19.38921624,189.0,188.86,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735202466873,7.4208,188.99,188.85,2.54804847]
["bitfinex-derivatives","SOLF0:USTF0",1735202467192,7.4208,188.99,188.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735202467466,19.38921624,188.97,188.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735202467863,19.38921624,188.94,188.8,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1735202468066,2.8038,188.93,188.8,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1735202468253,4.58,188.92,188.78,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202468760,4.58,188.92,188.76,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1735202469468,19.38921624,188.9,188.76,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1735202469754,19.38921624,188.9,188.75,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202470064,19.38921624,188.9,188.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735202470262,19.38921624,188.9,188.72,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1735202470464,19.38921624,188.9,188.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735202470665,19.38921624,188.9,188.71,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202470869,19.38921624,188.86,188.71,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202471163,7.5088,188.85,188.71,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202471366,10.3434,188.85,188.67,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202471669,2.7763,188.84,188.71,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202471965,2.7763,188.84,188.75,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735202472165,4.62,188.86,188.75,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202473262,2.7763,188.9,188.75,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202473468,2.7763,188.9,188.79,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202473868,2.7763,188.9,188.73,24.96501624]
["bitfinex-derivatives","SOLF0:USTF0",1735202474168,2.7763,188.9,188.77,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735202474567,7.3963,188.9,188.77,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735202474954,7.3963,188.9,188.76,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735202475868,7.3963,188.9,188.73,24.96501624]
["bitfinex-derivatives","SOLF0:USTF0",1735202476062,7.3963,188.9,188.77,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735202476263,7.3963,188.9,188.73,24.96501624]
["bitfinex-derivatives","SOLF0:USTF0",1735202477164,2.7763,188.9,188.73,24.96501624]
["bitfinex-derivatives","SOLF0:USTF0",1735202478566,15.91,189.21,188.73,40.87501624]
["bitfinex-derivatives","SOLF0:USTF0",1735202478766,24.00921624,189.0,188.81,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202478963,19.38921624,188.96,188.81,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202479162,19.38921624,188.92,188.8,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735202479370,24.00921624,188.92,188.75,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735202480062,19.38921624,188.88,188.73,1.05971493]
["bitfinex-derivatives","SOLF0:USTF0",1735202480276,19.38921624,188.84,188.73,1.05971493]
["bitfinex-derivatives","SOLF0:USTF0",1735202480572,4.62,188.83,188.68,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202480874,4.62,188.83,188.68,24.00921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202481263,4.62,188.83,188.69,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735202481665,4.62,188.82,188.69,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735202481963,4.62,188.82,188.65,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1735202482166,19.38921624,188.79,188.49,134.22938434]
["bitfinex-derivatives","SOLF0:USTF0",1735202482366,2.66,188.78,188.59,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202482967,2.66,188.78,188.64,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735202483267,19.38921624,188.77,188.59,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202483470,19.38921624,188.77,188.63,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735202483868,2.66,188.78,188.66,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735202484178,2.66,188.78,188.63,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202484575,2.66,188.78,188.63,22.13231624]
["bitfinex-derivatives","SOLF0:USTF0",1735202485270,2.66,188.78,188.67,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735202485873,2.66,188.78,188.7,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735202486278,2.66,188.78,188.67,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202486668,4.62,188.81,188.67,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202486869,5.4086,188.83,188.7,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202489276,2.6523,188.83,188.7,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202489683,5.6578,188.89,188.73,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202489880,4.62,188.87,188.73,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202490175,4.62,188.87,188.7,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202490387,4.62,188.87,188.68,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1735202490745,4.62,188.87,188.72,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735202490879,4.62,188.87,188.68,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1735202491084,19.38921624,188.96,188.78,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202491382,19.38921624,188.92,188.75,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202491580,24.00921624,188.92,188.75,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202491781,24.00921624,188.92,188.8,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735202492185,24.00921624,188.92,188.75,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202492379,4.62,188.92,188.79,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202492589,4.62,188.92,188.79,24.00921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202492886,4.62,188.92,188.86,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735202493302,2.7772,188.95,188.83,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202493477,2.7772,188.95,188.87,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735202493984,2.7772,188.95,188.9,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735202494291,4.62,189.01,188.87,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202494482,19.38921624,189.04,188.87,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202494675,4.62,189.05,188.87,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202494876,4.62,189.05,188.94,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735202495076,4.62,189.05,188.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735202495675,4.62,189.05,188.96,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735202496166,4.62,189.05,188.92,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735202496678,13.1487,189.08,188.92,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735202496871,8.5287,189.08,188.92,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735202497080,8.5287,189.08,188.95,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202497308,5.812,189.08,188.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735202497503,6.75695706,189.14,188.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735202497875,6.75695706,189.14,188.98,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735202498291,6.75695706,189.14,188.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735202498490,6.75695706,189.14,188.98,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735202498932,6.75695706,189.14,188.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735202499630,6.75695706,189.14,189.04,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735202499787,2.6732,189.14,189.03,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202500197,5.8256,189.17,189.03,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202500450,5.8256,189.17,189.03,23.96921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202500584,5.8256,189.17,189.07,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735202500890,5.8256,189.17,189.04,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1735202501089,5.8256,189.17,188.93,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1735202501090,5.8256,189.17,189.0,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202502202,5.8256,189.17,189.03,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735202502595,4.58,189.16,189.03,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735202502895,4.58,189.16,189.0,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202502896,4.58,189.16,189.04,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735202503489,5.8256,189.17,189.05,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735202503692,4.58,189.16,189.05,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735202503989,4.58,189.16,189.04,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202505396,4.58,189.16,189.02,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735202505585,7.3281,189.16,189.0,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202506494,7.3281,189.16,189.04,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735202507693,7.3281,189.16,189.02,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735202507993,7.3281,189.16,189.0,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202508390,7.3281,189.16,189.03,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735202508701,19.38921624,189.14,188.96,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202508898,19.38921624,189.1,188.94,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735202509093,4.58,189.09,188.94,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735202509505,2.9298,189.08,188.94,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735202509697,2.9298,189.08,188.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735202509698,19.38921624,189.06,188.83,28.83939482]
["bitfinex-derivatives","SOLF0:USTF0",1735202509892,5.3898,189.05,188.84,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1735202510093,19.38921624,189.02,188.84,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1735202510293,4.58,189.01,188.86,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735202510695,4.58,189.01,188.84,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735202510892,4.58,189.01,188.84,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735202511297,5.58,189.01,188.84,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735202511499,5.58,189.01,188.89,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735202511892,5.58,189.01,188.84,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735202512998,5.58,189.01,188.87,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735202513203,5.58,189.01,188.84,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735202513798,5.58,189.01,188.84,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1735202518491,19.38921624,188.98,188.88,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1735202518692,19.38921624,188.94,188.88,508.1864]
["bitfinex-derivatives","SOLF0:USTF0",1735202518994,10.2057,188.93,188.88,508.1864]
["bitfinex-derivatives","SOLF0:USTF0",1735202519201,10.2057,188.93,188.88,499.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735202519396,11.2057,188.93,188.88,499.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735202519591,11.2057,188.93,188.88,492.166]
["bitfinex-derivatives","SOLF0:USTF0",1735202519791,19.38921624,188.9,188.88,491.2625]
["bitfinex-derivatives","SOLF0:USTF0",1735202520299,19.38921624,188.9,188.88,377.32457047]
["bitfinex-derivatives","SOLF0:USTF0",1735202520723,1.84645251,188.89,188.88,342.30752871]
["bitfinex-derivatives","SOLF0:USTF0",1735202521001,1.84645251,188.89,188.88,285.25416548]
["bitfinex-derivatives","SOLF0:USTF0",1735202521195,1.84645251,188.89,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202521397,1.84644187,188.89,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202522101,1.0,188.89,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202523699,4.58,188.91,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202523902,4.58,188.93,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202524609,4.58,188.97,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202526202,19.38921624,189.04,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202526405,4.58,189.03,188.89,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1735202527221,55.06,189.1,188.89,27.66601624]
["bitfinex-derivatives","SOLF0:USTF0",1735202527403,5.42746559,189.09,188.93,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202527603,4.58,189.09,188.93,19.38921624]
["bitfinex-derivatives","SOLF0:USTF0",1735202528206,31.48935799,189.08,188.91,31.48935799]
["bitfinex-derivatives","SOLF0:USTF0",1735202528406,31.48935799,189.08,188.92,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735202528605,31.48935799,189.08,188.91,31.48935799]
["bitfinex-derivatives","SOLF0:USTF0",1735202530534,4.58,189.07,188.91,31.48935799]
["bitfinex-derivatives","SOLF0:USTF0",1735202532404,4.58,189.07,188.95,31.48935799]
["bitfinex-derivatives","SOLF0:USTF0",1735202532602,4.58,189.07,188.91,31.48935799]
["bitfinex-derivatives","SOLF0:USTF0",1735202532804,4.58,189.07,188.89,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1735202532805,31.48935799,189.04,188.89,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1735202533416,0.84780375,189.03,188.89,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1735202533613,0.84780375,189.03,188.89,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735202533614,31.48935799,189.0,188.89,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735202533804,4.58,188.99,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202534205,5.58,188.99,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202534610,4.58,188.99,188.89,31.48935799]
["bitfinex-derivatives","SOLF0:USTF0",1735202535224,4.58,189.04,188.89,31.48935799]
["bitfinex-derivatives","SOLF0:USTF0",1735202535720,4.58,189.05,188.9,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735202536416,36.06935799,189.09,188.93,34.13805799]
["bitfinex-derivatives","SOLF0:USTF0",1735202536612,4.58,189.09,188.94,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735202536820,31.48935799,189.13,188.97,31.48935799]
["bitfinex-derivatives","SOLF0:USTF0",1735202537119,4.58,189.12,188.97,31.48935799]
["bitfinex-derivatives","SOLF0:USTF0",1735202537917,4.58,189.12,188.97,34.13735799]
["bitfinex-derivatives","SOLF0:USTF0",1735202538114,4.58,189.12,188.97,31.48935799]
["bitfinex-derivatives","SOLF0:USTF0",1735202538515,4.58,189.12,188.99,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735202538720,4.58,189.12,188.97,31.48935799]
["bitfinex-derivatives","SOLF0:USTF0",1735202540114,4.58,189.12,188.97,36.06935799]
["bitfinex-derivatives","SOLF0:USTF0",1735202540815,81.53602567,189.22,189.01,31.48935799]
["bitfinex-derivatives","SOLF0:USTF0",1735202541021,31.48935799,189.2,189.05,31.48935799]
["bitfinex-derivatives","SOLF0:USTF0",1735202541220,4.58,189.19,189.06,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735202541713,81.53602567,189.22,189.06,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735202541910,81.53602567,189.22,189.08,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735202542110,4.58,189.21,189.09,31.48935799]
["bitfinex-derivatives","SOLF0:USTF0",1735202542617,81.53602567,189.22,189.09,31.48935799]
["bitfinex-derivatives","SOLF0:USTF0",1735202544518,4.58,189.23,189.09,31.48935799]
["bitfinex-derivatives","SOLF0:USTF0",1735202545317,4.58,189.23,189.06,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735202545626,1.0,189.22,189.06,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735202546121,4.58,189.28,189.13,31.48935799]
["bitfinex-derivatives","SOLF0:USTF0",1735202546320,5.42890133,189.27,189.13,31.48935799]
["bitfinex-derivatives","SOLF0:USTF0",1735202546525,4.58,189.27,189.13,31.48935799]
["bitfinex-derivatives","SOLF0:USTF0",1735202547824,31.48935799,189.31,189.15,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735202548024,20.50904406,189.38,189.17,31.48935799]
["bitfinex-derivatives","SOLF0:USTF0",1735202548222,5.4291648,189.33,189.17,31.48935799]
["bitfinex-derivatives","SOLF0:USTF0",1735202548416,4.58,189.33,189.17,31.48935799]
["bitfinex-derivatives","SOLF0:USTF0",1735202548925,81.45892487,189.39,189.17,36.06935799]
["bitfinex-derivatives","SOLF0:USTF0",1735202549230,4.58,189.33,189.17,38.71455799]
["bitfinex-derivatives","SOLF0:USTF0",1735202549421,4.58,189.33,189.17,36.06935799]
["bitfinex-derivatives","SOLF0:USTF0",1735202549621,81.45892487,189.39,189.21,31.48935799]
["bitfinex-derivatives","SOLF0:USTF0",1735202549823,4.58,189.34,189.21,31.48935799]
["bitfinex-derivatives","SOLF0:USTF0",1735202550018,81.45892487,189.39,189.21,31.48935799]
["bitfinex-derivatives","SOLF0:USTF0",1735202550219,4.58,189.38,189.24,19.31180597]
["bitfinex-derivatives","SOLF0:USTF0",1735202550421,4.58,189.38,189.25,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735202550925,20.16116722,189.37,189.26,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735202551125,19.31180597,189.37,189.26,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735202551320,4.58,189.38,189.18,19.31180597]
["bitfinex-derivatives","SOLF0:USTF0",1735202551321,19.31180597,189.33,189.18,19.31180597]
["bitfinex-derivatives","SOLF0:USTF0",1735202551629,0.84912388,189.32,189.19,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735202551922,4.58,189.31,189.19,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735202552724,1.0,189.3,189.19,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735202553628,19.31180597,189.29,189.19,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735202554227,32.4200527,189.3,189.19,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735202554825,31.4200527,189.3,189.19,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735202555026,1.0,189.28,189.19,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735202555721,4.58,189.27,189.19,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735202555919,81.46105895,189.39,189.19,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735202555920,31.4200527,189.33,189.19,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735202556127,4.58,189.32,189.19,34.0952527]
["bitfinex-derivatives","SOLF0:USTF0",1735202556327,4.58,189.33,189.19,34.0952527]
["bitfinex-derivatives","SOLF0:USTF0",1735202556723,4.58,189.34,189.19,34.0952527]
["bitfinex-derivatives","SOLF0:USTF0",1735202558137,4.58,189.34,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735202558425,4.58,189.34,189.19,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735202558626,31.4200527,189.33,189.19,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735202558834,31.4200527,189.3,189.19,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735202559836,1.0,189.29,189.19,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735202561127,31.4200527,189.26,189.17,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735202561324,4.56,189.25,189.16,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1735202561730,31.4200527,189.22,189.13,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1735202562735,31.4200527,189.22,189.1,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1735202563332,1.0,189.21,189.1,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1735202563636,31.4200527,189.15,189.03,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1735202563841,4.56,189.14,189.03,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1735202564140,4.56,189.14,189.03,34.1582527]
["bitfinex-derivatives","SOLF0:USTF0",1735202564333,36.9800527,189.21,189.06,31.4200527]
["bitfinex-derivatives","SOLF0:USTF0",1735202564538,36.9800527,189.21,189.07,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1735202564839,5.56,189.21,189.07,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1735202565735,4.56,189.2,189.07,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1735202567337,1.0,189.21,189.07,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1735202567639,8.64202672,189.23,189.1,31.4200527]
["bitfinex-derivatives","SOLF0:USTF0",1735202567828,8.64202672,189.23,189.11,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735202568138,4.08202672,189.23,189.11,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735202568338,4.56,189.26,189.14,31.4200527]
["bitfinex-derivatives","SOLF0:USTF0",1735202568633,4.56,189.26,189.15,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1735202569637,31.4200527,189.36,189.18,31.4200527]
["bitfinex-derivatives","SOLF0:USTF0",1735202569841,5.40944204,189.35,189.19,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1735202570043,31.4200527,189.32,189.19,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1735202570435,1.0,189.31,189.19,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1735202570737,31.4200527,189.28,189.15,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1735202570937,4.56,189.27,189.15,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1735202571638,31.4200527,189.24,189.12,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1735202572039,4.56,189.27,189.12,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1735202572333,4.56,189.27,189.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1735202572835,1.0,189.23,189.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1735202573432,1.0,189.23,189.14,31.4200527]
["bitfinex-derivatives","SOLF0:USTF0",1735202574041,4.56,189.25,189.14,31.4200527]
["bitfinex-derivatives","SOLF0:USTF0",1735202575540,4.56,189.26,189.14,31.4200527]
["bitfinex-derivatives","SOLF0:USTF0",1735202575842,4.56,189.26,189.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1735202576038,32.26899703,189.25,189.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1735202576233,19.34972657,189.23,189.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1735202578439,19.34972657,189.23,189.12,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1735202578835,1.0,189.22,189.12,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1735202579640,19.34972657,189.19,189.06,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735202579840,4.56,189.18,189.06,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735202580448,19.34972657,189.15,189.03,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1735202581039,8.53060527,189.18,188.98,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735202581040,19.34972657,189.11,188.98,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735202581236,19.34972657,189.08,188.98,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735202581444,19.34972657,189.08,188.98,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1735202581642,19.34972657,189.08,188.94,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1735202582149,4.56,189.07,188.94,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1735202582350,4.56,189.06,188.94,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1735202583747,19.34972657,189.08,188.94,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1735202583952,1.0,189.05,188.94,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1735202584443,1.0,189.05,188.93,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1735202585143,19.34972657,189.04,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202585844,1.0,189.03,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202586646,19.34972657,189.0,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202586847,4.56,188.99,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202587250,5.56,188.99,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202588054,1.0,188.99,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202588254,4.56,188.98,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202588750,19.34972657,188.96,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202589553,1.0,188.95,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202590053,4.56,188.94,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202591251,19.34972657,189.0,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202591444,4.56,188.99,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202591948,4.56,189.01,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202592348,23.90972657,189.01,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202593552,19.34972657,189.01,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202593752,4.56,189.0,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202598857,4.56,189.01,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202599057,4.56,189.01,188.9,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735202599458,4.56,189.01,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202600160,55.06,189.13,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202600161,19.34972657,189.08,188.89,19.34972657]
["bitfinex-derivatives","SOLF0:USTF0",1735202600361,4.56,189.05,188.93,19.34972657]
["bitfinex-derivatives","SOLF0:USTF0",1735202600561,4.56,189.09,188.94,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735202601058,4.56,189.11,188.97,19.34972657]
["bitfinex-derivatives","SOLF0:USTF0",1735202601554,137.13884016,189.26,189.02,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735202601555,55.08,189.26,189.02,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735202601762,4.56,189.14,189.03,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735202601961,4.56,189.14,189.04,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1735202602359,10.46654012,189.24,189.04,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1735202602560,4.56,189.15,189.04,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1735202602759,19.34972657,189.14,189.04,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1735202603266,1.0,189.13,189.04,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1735202603855,1.0,189.13,189.04,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735202604052,1.0,189.13,188.82,19.34972657]
["bitfinex-derivatives","SOLF0:USTF0",1735202604053,19.34972657,189.1,188.96,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735202604256,19.34972657,189.1,188.96,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1735202604858,1.0,189.09,188.96,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1735202605162,4.56,189.08,188.96,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1735202606560,4.56,189.08,188.96,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1735202606760,1.0,189.09,188.96,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1735202607262,4.56,189.15,188.99,19.34972657]
["bitfinex-derivatives","SOLF0:USTF0",1735202607667,4.56,189.15,189.0,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735202608259,4.56,189.15,188.99,19.34972657]
["bitfinex-derivatives","SOLF0:USTF0",1735202608464,4.56,189.15,189.03,19.34972657]
["bitfinex-derivatives","SOLF0:USTF0",1735202608863,4.56,189.15,189.04,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735202609161,4.56,189.15,188.99,19.34972657]
["bitfinex-derivatives","SOLF0:USTF0",1735202610965,4.56,189.15,188.99,21.99752657]
["bitfinex-derivatives","SOLF0:USTF0",1735202611165,19.34972657,189.18,188.99,19.34972657]
["bitfinex-derivatives","SOLF0:USTF0",1735202611366,4.56,189.17,188.99,19.34972657]
["bitfinex-derivatives","SOLF0:USTF0",1735202611764,4.56,189.17,189.01,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735202611965,4.56,189.17,188.99,19.34972657]
["bitfinex-derivatives","SOLF0:USTF0",1735202611966,1.0,189.16,188.99,19.34972657]
["bitfinex-derivatives","SOLF0:USTF0",1735202612166,0.84800055,189.15,188.99,19.34972657]
["bitfinex-derivatives","SOLF0:USTF0",1735202612666,1.0,189.16,188.99,19.34972657]
["bitfinex-derivatives","SOLF0:USTF0",1735202613570,1.0,189.16,189.04,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735202613866,4.56,189.15,189.05,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735202614368,4.56,189.15,189.06,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1735202614563,4.56,189.17,189.07,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735202614965,19.34972657,189.22,189.06,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1735202615165,4.56,189.21,189.07,19.34972657]
["bitfinex-derivatives","SOLF0:USTF0",1735202615566,19.34972657,189.2,189.06,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1735202616771,19.34972657,189.2,189.06,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1735202616968,4.56,189.19,189.06,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1735202617271,10.48381598,189.25,189.07,19.34972657]
["bitfinex-derivatives","SOLF0:USTF0",1735202617464,4.56,189.25,189.11,19.34972657]
["bitfinex-derivatives","SOLF0:USTF0",1735202617663,4.56,189.25,189.13,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735202617868,4.56,189.25,189.14,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735202618066,23.90972657,189.25,189.14,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735202618472,4.56,189.24,189.14,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735202621268,19.34972657,189.25,189.14,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735202621470,4.56,189.24,189.14,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735202621666,0.84914296,189.23,189.14,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735202622069,8.53056414,189.24,189.14,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735202622369,19.05287509,189.24,189.14,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735202622563,0.84912353,189.23,189.14,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735202622964,4.56,189.24,189.14,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735202623370,19.34972657,189.22,189.14,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735202624875,19.34972657,189.19,189.06,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1735202625079,19.34972657,189.16,189.07,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1735202625276,4.56,189.15,189.07,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1735202628474,19.34972657,189.13,189.01,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735202628681,19.34972657,189.1,189.01,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735202629876,10.52247367,189.14,189.01,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735202630073,5.41048878,189.13,189.01,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735202630275,4.56,189.13,189.01,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735202631170,4.56,189.13,189.02,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735202631680,4.56,189.13,189.01,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735202632077,4.56,189.13,189.01,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1735202632277,4.56,189.13,189.01,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735202637787,20.34972657,189.12,189.01,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735202638085,1.0,189.12,189.01,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735202640984,20.34972657,189.12,189.01,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735202641180,20.34972657,189.12,188.98,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735202641181,19.34972657,189.09,188.98,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735202642387,1.0,189.12,188.98,24.66392657]
["bitfinex-derivatives","SOLF0:USTF0",1735202642586,4.56,189.1,188.98,24.66392657]
["bitfinex-derivatives","SOLF0:USTF0",1735202643188,20.68123827,189.15,189.01,19.34972657]
["bitfinex-derivatives","SOLF0:USTF0",1735202643387,4.56,189.14,189.02,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1735202643881,4.56,189.14,189.04,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735202644089,19.34972657,189.18,189.02,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1735202644289,16.65619086,189.18,189.06,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735202644485,16.65619086,189.18,189.07,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1735202644884,4.56,189.17,189.07,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1735202645692,12.09619086,189.15,189.07,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1735202646282,23.91968658,189.17,189.07,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1735202646489,34.52928957,189.17,189.07,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1735202646891,0.85096456,189.16,189.02,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1735202647092,19.35968658,189.13,189.02,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1735202648987,0.85067042,189.12,189.01,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1735202649293,1.85067042,189.12,189.01,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1735202649487,1.0,189.12,189.01,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1735202650692,0.8507647,189.11,189.01,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1735202650886,4.54,189.11,189.01,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1735202651291,1.0,189.12,189.01,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1735202651689,4.54,189.15,189.03,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735202651993,4.54,189.16,189.02,19.35968658]
["bitfinex-derivatives","SOLF0:USTF0",1735202652293,102.20512096,189.2,189.04,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735202652489,4.54,189.19,189.04,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735202653193,81.52388269,189.2,189.02,19.35968658]
["bitfinex-derivatives","SOLF0:USTF0",1735202653397,4.54,189.19,189.06,19.35968658]
["bitfinex-derivatives","SOLF0:USTF0",1735202653591,4.54,189.19,189.07,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1735202653788,4.54,189.21,189.07,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1735202654191,4.54,189.21,189.07,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735202654394,4.54,189.21,189.07,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1735202655184,19.35968658,189.25,189.07,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1735202655392,4.54,189.25,189.1,19.35968658]
["bitfinex-derivatives","SOLF0:USTF0",1735202655594,4.54,189.25,189.11,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1735202656695,23.89968658,189.25,189.11,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1735202660699,23.89968658,189.25,189.12,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735202661493,23.89968658,189.25,189.11,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1735202661700,4.54,189.25,189.11,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1735202661900,19.35968658,189.29,189.11,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1735202662698,4.54,189.28,189.13,19.35968658]
["bitfinex-derivatives","SOLF0:USTF0",1735202663196,75.72123827,189.33,189.13,19.35968658]
["bitfinex-derivatives","SOLF0:USTF0",1735202663197,95.08092485,189.33,189.13,19.35968658]
["bitfinex-derivatives","SOLF0:USTF0",1735202663397,4.54,189.32,189.17,19.35968658]
["bitfinex-derivatives","SOLF0:USTF0",1735202663593,4.54,189.32,189.2,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735202663793,4.54,189.32,189.21,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735202664199,74.39968658,189.33,189.21,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735202664399,4.54,189.32,189.21,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735202666897,4.54,189.31,189.18,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1735202667504,4.54,189.31,189.2,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735202667707,4.54,189.31,189.19,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1735202668003,74.39968658,189.33,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735202668204,16.61833204,189.32,189.19,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1735202668502,4.54,189.32,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735202668702,67.11833204,189.33,189.19,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1735202668703,71.65833204,189.33,189.19,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1735202668903,93.5444637,189.35,189.21,12.07833204]
["bitfinex-derivatives","SOLF0:USTF0",1735202669105,12.07833204,189.32,189.2,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735202669296,12.07833204,189.32,189.19,15.01183204]
["bitfinex-derivatives","SOLF0:USTF0",1735202669500,16.61833204,189.32,189.19,15.01183204]
["bitfinex-derivatives","SOLF0:USTF0",1735202669699,4.54,189.32,189.19,15.01183204]
["bitfinex-derivatives","SOLF0:USTF0",1735202669897,4.54,189.37,189.22,12.07833204]
["bitfinex-derivatives","SOLF0:USTF0",1735202670098,4.54,189.37,189.22,19.31282915]
["bitfinex-derivatives","SOLF0:USTF0",1735202670297,4.54,189.37,189.27,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735202670511,4.54,189.37,189.28,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1735202671108,19.31282915,189.4,189.28,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1735202672407,4.54,189.39,189.28,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1735202673310,23.39186772,189.42,189.28,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1735202673508,4.54,189.41,189.28,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1735202674108,4.54,189.41,189.28,11.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735202674310,4.54,189.41,189.28,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1735202674507,23.39186772,189.42,189.28,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1735202674708,4.54,189.41,189.28,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1735202675010,4.54,189.44,189.29,19.31282915]
["bitfinex-derivatives","SOLF0:USTF0",1735202675414,4.54,189.44,189.33,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735202675911,0.4797,189.51,189.37,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735202676117,4.54,189.5,189.38,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1735202676307,0.4797,189.51,189.38,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1735202676501,4.54,189.53,189.38,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1735202677209,4.07515463,189.54,189.4,19.31282915]
["bitfinex-derivatives","SOLF0:USTF0",1735202677411,4.07515463,189.54,189.44,19.31282915]
["bitfinex-derivatives","SOLF0:USTF0",1735202677713,23.85282915,189.61,189.44,19.31282915]
["bitfinex-derivatives","SOLF0:USTF0",1735202677919,23.85282915,189.61,189.44,21.95442915]
["bitfinex-derivatives","SOLF0:USTF0",1735202678304,23.85282915,189.61,189.45,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735202678711,23.85282915,189.61,189.44,19.31282915]
["bitfinex-derivatives","SOLF0:USTF0",1735202678910,19.31282915,189.54,189.38,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1735202679110,4.54,189.53,189.38,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1735202679713,23.85282915,189.53,189.38,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1735202680119,4.54,189.53,189.38,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1735202680510,4.54,189.53,189.2,21.73589735]
["bitfinex-derivatives","SOLF0:USTF0",1735202680716,19.31282915,189.5,189.31,19.31282915]
["bitfinex-derivatives","SOLF0:USTF0",1735202681419,19.31282915,189.5,189.34,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735202681619,1.0,189.49,189.34,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735202681817,1.0,189.49,189.36,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735202682035,1.0,189.49,189.37,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1735202682219,1.0,189.49,189.37,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1735202682609,1.0,189.49,189.38,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735202682811,1.0,189.49,189.37,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1735202683015,5.54,189.49,189.37,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1735202683310,1.0,189.49,189.39,19.31282915]
["bitfinex-derivatives","SOLF0:USTF0",1735202683916,23.85282915,189.54,189.39,19.31282915]
["bitfinex-derivatives","SOLF0:USTF0",1735202684218,20.71532915,189.58,189.39,19.31282915]
["bitfinex-derivatives","SOLF0:USTF0",1735202684520,4.54,189.57,189.39,19.31282915]
["bitfinex-derivatives","SOLF0:USTF0",1735202684816,4.54,189.57,189.42,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735202685120,4.54,189.57,189.37,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1735202685319,4.54,189.57,189.41,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735202685519,4.54,189.57,189.38,19.31282915]
["bitfinex-derivatives","SOLF0:USTF0",1735202686115,4.54,189.56,189.38,19.31282915]
["bitfinex-derivatives","SOLF0:USTF0",1735202686421,4.54,189.56,189.42,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735202686818,20.71532915,189.58,189.42,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735202687018,4.54,189.57,189.42,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735202688017,19.31282915,189.54,189.37,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1735202689019,19.31282915,189.54,189.39,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735202689219,19.31282915,189.54,189.37,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1735202689526,1.0,189.53,189.37,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1735202689727,19.31282915,189.5,189.37,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1735202690024,4.54,189.49,189.37,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1735202694828,4.54,189.49,189.33,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735202695127,1.0,189.48,189.33,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1735202695526,1.0,189.48,189.34,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735202696230,1.0,189.48,189.35,14.69917267]
["bitfinex-derivatives","SOLF0:USTF0",1735202696431,1.0,189.48,189.36,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1735202696924,1.0,189.48,189.35,14.69917267]
["bitfinex-derivatives","SOLF0:USTF0",1735202697126,12.05637267,189.46,189.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735202697322,12.05637267,189.46,189.31,12.05637267]
["bitfinex-derivatives","SOLF0:USTF0",1735202697528,12.05637267,189.46,189.32,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1735202697726,12.05637267,189.46,189.32,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735202698334,12.05637267,189.46,189.32,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1735202700337,12.05637267,189.37,189.28,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1735202700525,12.05637267,189.37,189.26,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1735202700526,12.05637267,189.34,189.26,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1735202700730,4.54,189.33,189.2,15.01037267]
["bitfinex-derivatives","SOLF0:USTF0",1735202701938,4.54,189.33,189.21,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735202702133,4.54,189.33,189.2,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1735202703237,4.54,189.33,189.2,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735202705441,4.54,189.33,189.2,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1735202705641,19.32183739,189.32,189.2,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1735202705845,19.32183739,189.29,189.19,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1735202706147,19.32183739,189.29,189.13,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1735202706447,19.32183739,189.29,189.14,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735202706746,19.32183739,189.29,189.16,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735202706936,19.32183739,189.29,189.14,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735202707143,0.9297,189.3,189.14,22.18203739]
["bitfinex-derivatives","SOLF0:USTF0",1735202707347,5.0024,189.3,189.14,22.18203739]
["bitfinex-derivatives","SOLF0:USTF0",1735202707542,4.54,189.3,189.14,22.18203739]
["bitfinex-derivatives","SOLF0:USTF0",1735202708541,19.32183739,189.29,189.14,22.18203739]
["bitfinex-derivatives","SOLF0:USTF0",1735202708744,19.32183739,189.29,189.14,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735202708943,20.32183739,189.29,189.14,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735202709948,19.32183739,189.26,189.14,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735202710146,20.32183739,189.29,189.14,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735202710656,4.52,189.28,189.14,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735202711245,4.52,189.28,189.15,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735202711547,4.52,189.27,189.14,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735202712848,19.32183739,189.26,189.14,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735202713243,5.52,189.27,189.14,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735202713440,4.52,189.26,189.14,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735202714947,23.84183739,189.26,189.14,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735202715151,19.32183739,189.23,189.13,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1735202715354,19.32183739,189.2,189.07,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1735202715552,4.52,189.19,189.07,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1735202716747,4.52,189.19,189.07,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735202716952,4.52,189.19,189.04,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1735202716953,19.32183739,189.17,189.04,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1735202717148,4.9901,189.19,188.97,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202717149,19.32183739,189.14,188.97,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202717553,19.32183739,189.14,188.98,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735202717749,19.32183739,189.14,188.97,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202717951,19.32183739,189.11,188.94,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735202718252,19.32183739,189.08,188.94,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735202718452,19.32183739,189.04,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202718655,19.32183739,189.01,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202719550,19.32183739,188.98,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202720146,19.32183739,188.94,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202720344,4.52,188.93,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202720957,19.32183739,188.91,188.88,282.21076548]
["bitfinex-derivatives","SOLF0:USTF0",1735202721952,19.32183739,188.91,188.88,167.79413595]
["bitfinex-derivatives","SOLF0:USTF0",1735202722457,1.0,188.9,188.88,167.79413595]
["bitfinex-derivatives","SOLF0:USTF0",1735202723960,5.52,188.9,188.88,167.79413595]
["bitfinex-derivatives","SOLF0:USTF0",1735202726554,5.52,188.9,188.88,53.37980642]
["bitfinex-derivatives","SOLF0:USTF0",1735202726758,5.52,188.9,188.88,18.36276466]
["bitfinex-derivatives","SOLF0:USTF0",1735202727659,5.52,188.9,188.51,44.84119646]
["bitfinex-derivatives","SOLF0:USTF0",1735202727962,19.32183739,188.81,188.67,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1735202728262,4.54,188.8,188.67,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1735202731166,4.54,188.79,188.67,25.07793739]
["bitfinex-derivatives","SOLF0:USTF0",1735202731662,4.54,188.83,188.7,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202732056,19.32183739,188.87,188.7,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202732363,4.54,188.86,188.73,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735202732564,4.54,188.86,188.7,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202732759,4.54,188.86,188.73,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202733970,4.54,188.86,188.74,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735202734360,4.54,188.88,188.79,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735202734557,4.54,188.88,188.8,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735202736270,1.0,188.9,188.8,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735202736568,4.54,188.87,188.8,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735202737768,4.54,188.87,188.8,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1735202738773,19.32183739,188.85,188.75,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1735202740570,19.32183739,188.85,188.73,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1735202740777,19.32183739,188.82,188.68,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1735202741575,4.52,188.81,188.68,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1735202743774,1.0,188.86,188.68,22.28033739]
["bitfinex-derivatives","SOLF0:USTF0",1735202743775,4.52,188.8,188.68,22.28033739]
["bitfinex-derivatives","SOLF0:USTF0",1735202744175,4.52,188.8,188.72,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735202744371,4.52,188.8,188.68,22.28033739]
["bitfinex-derivatives","SOLF0:USTF0",1735202744967,4.52,188.8,188.71,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735202745578,4.52,188.8,188.71,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202745981,4.52,188.85,188.71,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202746469,4.52,188.85,188.74,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735202746675,4.52,188.85,188.75,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1735202746877,4.52,188.85,188.76,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1735202747668,4.52,188.85,188.76,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735202747872,4.52,188.85,188.77,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1735202748083,1.0,188.86,188.77,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1735202748472,4.08844073,188.91,188.77,22.23023739]
["bitfinex-derivatives","SOLF0:USTF0",1735202749574,4.08844073,188.91,188.57,28.45249911]
["bitfinex-derivatives","SOLF0:USTF0",1735202749575,19.32183739,188.83,188.64,2.55132235]
["bitfinex-derivatives","SOLF0:USTF0",1735202749776,4.52,188.82,188.66,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202750078,4.52,188.82,188.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1735202750278,19.32183739,188.79,188.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1735202751172,4.52,188.78,188.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1735202751373,4.52,188.78,188.65,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735202751572,4.52,188.78,188.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1735202751775,19.32183739,188.82,188.65,25.11353739]
["bitfinex-derivatives","SOLF0:USTF0",1735202751979,19.32183739,188.82,188.67,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735202752179,4.52,188.81,188.68,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202752980,4.52,188.81,188.71,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735202753182,4.52,188.82,188.71,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735202753576,4.52,188.82,188.72,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735202754897,19.32183739,188.85,188.72,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735202755077,4.52,188.84,188.72,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735202755277,4.52,188.84,188.72,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735202756189,4.52,188.84,188.72,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735202758003,19.32183739,188.85,188.72,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735202758186,4.52,188.84,188.72,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735202758581,4.52,188.83,188.72,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735202758776,19.32183739,188.82,188.72,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735202760714,19.32183739,188.82,188.65,56.74723385]
["bitfinex-derivatives","SOLF0:USTF0",1735202760986,4.52,188.81,188.66,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1735202761192,4.52,188.8,188.68,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202762181,14.42472086,188.84,188.69,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735202762381,4.52,188.83,188.69,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735202762881,3.97836544,188.84,188.71,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202763086,4.54,188.84,188.71,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202763283,14.42472086,188.87,188.74,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202763581,18.96472086,188.87,188.75,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1735202763787,18.96472086,188.87,188.77,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735202764192,14.98635542,188.87,188.78,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735202764587,4.54,188.87,188.75,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1735202764790,4.54,188.87,188.78,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735202764993,10.44635542,188.9,188.77,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202765182,4.54,188.91,188.77,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202765388,4.54,188.91,188.77,23.86183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202765588,14.42269942,188.95,188.8,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202765889,4.54,188.94,188.8,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202766190,4.54,188.94,188.83,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202766386,10.44635542,188.97,188.84,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1735202766593,10.44635542,188.97,188.86,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202766893,10.44635542,188.97,188.85,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735202767087,4.52,188.99,188.85,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735202767997,4.52,188.99,188.89,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735202768186,4.52,189.02,188.85,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735202768791,4.52,189.02,188.9,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735202769186,4.52,189.02,188.85,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735202769187,4.52,189.06,188.91,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202769389,10.44635542,189.08,188.91,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202769585,4.52,189.07,188.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735202769986,10.44635542,189.1,188.94,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202770191,4.52,189.12,188.98,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202771092,23.84183739,189.12,188.95,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1735202771997,19.32183739,189.12,188.96,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735202772198,4.52,189.11,188.95,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1735202772397,4.52,189.1,188.96,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735202772591,4.52,189.1,188.95,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1735202773188,4.52,189.1,188.96,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735202773498,19.32183739,189.08,188.95,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1735202773890,19.32183739,189.04,188.86,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202774089,4.52,189.03,188.89,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1735202775098,4.52,189.03,188.92,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202775309,4.52,189.06,188.92,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202775804,4.52,189.06,188.93,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1735202776903,19.32183739,189.09,188.93,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1735202777103,4.52,189.08,188.93,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1735202777500,4.52,189.08,188.94,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735202777799,4.52,189.08,188.93,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1735202778395,19.32183739,189.09,188.93,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1735202778594,0.9889,189.14,188.96,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202778595,4.52,189.08,188.96,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202778801,19.32183739,189.13,188.97,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1735202778802,4.52,189.09,188.97,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1735202780797,0.9889,189.14,189.0,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202781008,4.52,189.14,189.01,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735202781305,19.32183739,189.17,189.01,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735202781504,4.52,189.16,189.01,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735202781808,19.32183739,189.17,189.01,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735202782106,4.52,189.16,189.01,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735202782607,19.32183739,189.13,189.01,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735202782807,4.52,189.16,189.01,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735202782808,19.32183739,189.1,189.01,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735202783003,4.52,189.09,189.01,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735202783207,4.52,189.09,188.97,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1735202783401,19.32183739,189.06,188.94,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1735202783604,19.32183739,189.06,188.93,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1735202783605,19.32183739,189.02,188.93,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1735202783797,19.32183739,189.02,188.89,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1735202783798,4.52,189.01,188.89,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1735202784302,19.32183739,189.02,188.89,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1735202784303,4.52,189.02,188.89,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1735202784508,4.52,189.02,188.91,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202786910,4.52,189.02,188.9,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1735202788408,4.52,189.02,188.9,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735202789524,4.52,189.02,188.9,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1735202791222,4.52,189.02,188.89,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1735202791609,4.52,189.02,188.85,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1735202791610,19.32183739,188.99,188.85,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1735202793315,4.52,189.02,188.85,22.14273739]
["bitfinex-derivatives","SOLF0:USTF0",1735202793521,19.32183739,189.03,188.85,22.14273739]
["bitfinex-derivatives","SOLF0:USTF0",1735202793723,4.52,189.02,188.85,22.14273739]
["bitfinex-derivatives","SOLF0:USTF0",1735202794826,4.52,189.02,188.89,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735202795021,4.52,189.02,188.85,22.14273739]
["bitfinex-derivatives","SOLF0:USTF0",1735202795425,4.52,189.03,188.89,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202795724,4.52,189.05,188.89,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202795922,3.97375239,189.16,188.93,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202796122,4.52,189.09,188.94,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1735202796425,4.52,189.1,188.97,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202796620,4.52,189.1,188.97,21.96993739]
["bitfinex-derivatives","SOLF0:USTF0",1735202797217,4.52,189.12,189.0,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735202797422,4.52,189.12,188.97,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202798327,4.5,189.14,189.01,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202798733,4.5,189.15,189.01,21.96933739]
["bitfinex-derivatives","SOLF0:USTF0",1735202800225,4.5,189.15,189.01,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202801529,4.5,189.15,188.97,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202801824,19.32183739,189.1,188.94,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1735202802524,19.32183739,189.06,188.94,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1735202802725,4.5,189.05,188.94,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1735202803628,4.5,189.05,188.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735202803827,5.4909,189.05,188.89,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735202804227,5.4909,189.05,188.89,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1735202804624,20.68123827,189.17,188.96,19.32183739]
["bitfinex-derivatives","SOLF0:USTF0",1735202804825,19.32183739,189.15,188.98,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735202805025,20.68123827,189.14,188.99,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1735202805625,20.68123827,189.14,188.99,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735202806427,74.47180612,189.15,188.99,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735202806428,19.32183739,189.15,188.99,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735202807028,19.32183739,189.15,188.99,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1735202808226,4.5,189.14,189.0,31.45798789]
["bitfinex-derivatives","SOLF0:USTF0",1735202809329,4.5,189.14,189.0,34.10568789]
["bitfinex-derivatives","SOLF0:USTF0",1735202810128,4.5,189.14,189.0,31.45798789]
["bitfinex-derivatives","SOLF0:USTF0",1735202812230,4.5,189.14,189.01,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735202812840,4.5,189.14,189.0,31.45798789]
["bitfinex-derivatives","SOLF0:USTF0",1735202813038,4.5,189.14,188.99,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1735202813433,4.5,189.14,188.99,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735202813839,4.5,189.14,189.0,31.45798789]
["bitfinex-derivatives","SOLF0:USTF0",1735202814033,10.58229779,189.16,189.0,34.10568789]
["bitfinex-derivatives","SOLF0:USTF0",1735202814228,4.5,189.15,189.0,34.10568789]
["bitfinex-derivatives","SOLF0:USTF0",1735202814437,4.5,189.15,189.0,31.45798789]
["bitfinex-derivatives","SOLF0:USTF0",1735202815039,4.5,189.15,189.01,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735202816541,31.45798789,189.14,189.0,31.45798789]
["bitfinex-derivatives","SOLF0:USTF0",1735202817442,31.45798789,189.14,188.99,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1735202817643,10.60782774,189.13,188.99,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1735202817836,31.45798789,189.1,188.99,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1735202818039,10.60782774,189.09,188.99,34.49908789]
["bitfinex-derivatives","SOLF0:USTF0",1735202818240,4.5,189.15,188.99,38.99908789]
["bitfinex-derivatives","SOLF0:USTF0",1735202818745,19.08091044,189.16,188.99,38.99908789]
["bitfinex-derivatives","SOLF0:USTF0",1735202819035,15.10782774,189.16,188.99,38.99908789]
["bitfinex-derivatives","SOLF0:USTF0",1735202819242,4.5,189.16,188.99,38.99908789]
["bitfinex-derivatives","SOLF0:USTF0",1735202819434,4.5,189.16,189.03,31.45798789]
["bitfinex-derivatives","SOLF0:USTF0",1735202819636,4.5,189.16,189.04,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1735202820246,4.5,189.17,189.04,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1735202820849,0.85254481,189.16,188.99,34.49908789]
["bitfinex-derivatives","SOLF0:USTF0",1735202821051,4.82396434,189.16,188.99,34.49908789]
["bitfinex-derivatives","SOLF0:USTF0",1735202821236,3.97141953,189.16,189.02,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735202821546,35.95798789,189.17,189.03,31.45798789]
["bitfinex-derivatives","SOLF0:USTF0",1735202821744,4.82412368,189.16,188.99,34.49908789]
["bitfinex-derivatives","SOLF0:USTF0",1735202821939,3.97214867,189.16,188.99,34.49908789]
["bitfinex-derivatives","SOLF0:USTF0",1735202822145,3.97214867,189.16,189.0,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1735202822348,0.85174388,189.15,189.0,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1735202825846,10.60758407,189.16,189.0,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1735202826046,35.95798789,189.17,189.0,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1735202826265,0.85270405,189.16,189.0,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1735202826541,4.5,189.15,189.0,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1735202826939,4.5,189.15,189.0,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735202828137,4.5,189.15,189.02,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735202828343,4.5,189.15,189.0,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1735202829148,4.5,189.15,189.0,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735202829339,4.5,189.15,189.0,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1735202829746,4.5,189.15,189.01,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735202829942,21.94925867,189.19,189.03,31.45798789]
["bitfinex-derivatives","SOLF0:USTF0",1735202829943,20.96035867,189.19,189.03,31.45798789]
["bitfinex-derivatives","SOLF0:USTF0",1735202830249,20.96035867,189.18,189.08,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202830438,20.96035867,189.18,189.09,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1735202831548,20.96035867,189.22,189.12,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202832350,20.96035867,189.22,189.09,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1735202832753,60.39428979,189.24,189.09,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1735202832754,4.5,189.24,189.09,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1735202833348,81.51022146,189.25,189.09,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1735202833349,86.01022146,189.25,189.09,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735202834050,81.51022146,189.25,189.12,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202834243,4.5,189.26,189.12,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202834447,20.96035867,189.28,189.16,21.98843507]
["bitfinex-derivatives","SOLF0:USTF0",1735202834647,20.96035867,189.28,189.17,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1735202834849,4.08002546,189.29,189.17,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1735202835152,4.08002546,189.29,189.18,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1735202835452,20.96035867,189.34,189.2,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735202835651,4.48,189.33,189.18,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1735202836055,4.48,189.33,189.18,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1735202836248,4.48,189.32,189.18,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1735202836448,40.30339374,189.36,189.2,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202836752,4.48,189.35,189.2,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202837145,4.48,189.35,189.18,25.36393507]
["bitfinex-derivatives","SOLF0:USTF0",1735202837146,20.96035867,189.36,189.18,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1735202837453,82.7249531,189.38,189.2,23.82303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202837454,19.34303507,189.38,189.2,23.82303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202837753,19.34303507,189.38,189.24,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202837947,19.34303507,189.38,189.26,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735202838156,19.34303507,189.38,189.27,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1735202838551,23.82303507,189.38,189.27,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1735202838748,19.34303507,189.38,189.27,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1735202838952,4.48,189.39,189.27,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1735202839554,0.9722,189.41,189.27,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1735202839859,4.48,189.4,189.27,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1735202840056,19.34303507,189.38,189.27,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1735202840252,19.34303507,189.34,189.21,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1735202840458,4.48,189.33,189.19,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1735202840756,19.34303507,189.3,189.19,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1735202840957,19.34303507,189.3,189.15,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1735202841252,0.85240476,189.29,189.15,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1735202841458,19.34303507,189.3,189.15,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1735202841659,4.48,189.29,189.16,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735202841859,4.48,189.29,189.16,23.82303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202842058,4.48,189.34,189.16,23.82303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202842255,4.48,189.34,189.23,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735202842453,10.56967055,189.36,189.24,28.22413507]
["bitfinex-derivatives","SOLF0:USTF0",1735202842658,20.96035867,189.37,189.24,28.22413507]
["bitfinex-derivatives","SOLF0:USTF0",1735202842850,4.48,189.39,189.24,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735202843055,0.85309413,189.38,189.24,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735202843356,4.48,189.39,189.24,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735202843555,0.85311524,189.38,189.24,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735202843758,19.0129479,189.39,189.24,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735202844059,0.853041,189.38,189.24,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735202846660,4.48,189.39,189.24,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735202846858,19.34303507,189.36,189.24,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735202847564,10.56552684,189.39,189.24,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735202847763,4.48,189.38,189.24,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735202851865,4.48,189.38,189.24,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735202852074,4.48,189.38,189.24,28.22413507]
["bitfinex-derivatives","SOLF0:USTF0",1735202852775,4.48,189.38,189.24,30.86833507]
["bitfinex-derivatives","SOLF0:USTF0",1735202852972,4.48,189.38,189.24,28.22413507]
["bitfinex-derivatives","SOLF0:USTF0",1735202853272,4.48,189.38,189.24,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735202854975,19.34303507,189.36,189.24,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735202855574,4.48,189.38,189.24,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735202856269,19.34303507,189.36,189.24,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1735202856465,19.34303507,189.32,189.18,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735202856665,4.48,189.31,189.18,25.93363507]
["bitfinex-derivatives","SOLF0:USTF0",1735202856867,4.48,189.31,189.19,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1735202857072,4.48,189.31,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735202857273,4.48,189.31,189.19,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1735202857974,19.34303507,189.36,189.19,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1735202858174,4.48,189.35,189.21,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735202858570,4.48,189.35,189.22,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202858966,19.34303507,189.4,189.22,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202859170,4.48,189.39,189.26,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735202859374,4.48,189.38,189.27,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1735202860169,19.34303507,189.4,189.27,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1735202860373,4.48,189.38,189.27,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1735202861474,4.48,189.4,189.27,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1735202861675,4.0777273,189.42,189.27,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1735202861877,8.5577273,189.42,189.27,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1735202862076,8.5577273,189.42,189.29,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735202862279,4.48,189.41,189.27,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1735202862578,4.48,189.41,189.27,13.8569]
["bitfinex-derivatives","SOLF0:USTF0",1735202862976,4.48,189.41,189.3,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735202863175,21.96713507,189.49,189.3,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202863376,0.85385246,189.48,189.3,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202863678,5.33385246,189.48,189.3,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202863878,0.85385246,189.47,189.3,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202864577,0.85385246,189.47,189.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735202864774,4.48,189.46,189.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735202866380,4.48,189.46,189.32,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735202868388,4.48,189.46,189.32,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202868585,4.48,189.46,189.33,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735202869592,4.48,189.46,189.32,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202870092,4.48,189.46,189.33,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735202870586,19.34303507,189.49,189.32,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202870891,5.33344143,189.48,189.32,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202871190,4.48,189.48,189.32,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202871592,0.85398009,189.47,189.32,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202871981,0.85398009,189.47,189.29,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735202872186,0.85398009,189.47,189.27,28.71993507]
["bitfinex-derivatives","SOLF0:USTF0",1735202872390,19.34303507,189.41,189.27,28.71993507]
["bitfinex-derivatives","SOLF0:USTF0",1735202872692,4.48,189.4,189.27,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1735202873986,15.04210069,189.4,189.27,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1735202874189,4.48,189.4,189.27,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1735202875491,0.8233,189.43,189.27,28.71993507]
["bitfinex-derivatives","SOLF0:USTF0",1735202875792,4.48,189.43,189.29,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735202876387,4.48,189.43,189.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735202876592,4.48,189.43,189.27,28.71993507]
["bitfinex-derivatives","SOLF0:USTF0",1735202877889,0.85440785,189.42,189.27,28.71993507]
["bitfinex-derivatives","SOLF0:USTF0",1735202878089,4.48,189.43,189.27,28.71993507]
["bitfinex-derivatives","SOLF0:USTF0",1735202878794,0.85450497,189.42,189.27,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1735202878990,19.34303507,189.38,189.27,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735202879185,19.34303507,189.38,189.27,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1735202880188,3.96583681,189.39,189.27,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1735202880390,3.96583681,189.41,189.28,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735202880585,10.56210069,189.42,189.28,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735202880790,15.04210069,189.43,189.28,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735202880993,19.00816909,189.43,189.28,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735202881795,4.48,189.43,189.28,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735202882190,4.48,189.43,189.29,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735202882492,4.48,189.43,189.28,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735202883489,20.19702434,189.42,189.28,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735202883696,19.34303507,189.38,189.18,7.32394897]
["bitfinex-derivatives","SOLF0:USTF0",1735202883894,19.34303507,189.38,189.2,21.98783507]
["bitfinex-derivatives","SOLF0:USTF0",1735202884096,19.34303507,189.38,189.2,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202884496,19.34303507,189.38,189.22,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735202885095,0.85349949,189.37,189.2,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202885295,4.48,189.36,189.19,12.2409]
["bitfinex-derivatives","SOLF0:USTF0",1735202886095,4.48,189.36,189.22,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202886294,4.48,189.36,189.26,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202886497,4.48,189.36,189.27,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1735202886897,4.48,189.36,189.28,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735202887397,4.46,189.4,189.28,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735202887797,8.42666775,189.4,189.28,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735202887992,4.46,189.4,189.28,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735202888196,15.02210069,189.4,189.28,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735202888598,4.46,189.4,189.28,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735202889498,15.11825365,189.42,189.28,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735202889698,4.46,189.42,189.28,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735202890399,4.46,189.42,189.29,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735202890704,19.34303507,189.41,189.28,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735202890899,19.34303507,189.37,189.18,31.12698404]
["bitfinex-derivatives","SOLF0:USTF0",1735202891100,19.34303507,189.37,189.19,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1735202891493,0.85441773,189.36,189.19,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1735202891698,4.46,189.35,189.19,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1735202892403,4.46,189.35,189.19,12.0187]
["bitfinex-derivatives","SOLF0:USTF0",1735202895408,4.46,189.35,189.19,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1735202895611,19.34303507,189.33,189.19,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1735202895809,0.85374462,189.32,189.19,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1735202895999,19.34303507,189.29,189.19,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1735202896203,4.46,189.28,189.12,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1735202896399,19.34303507,189.26,189.12,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735202896898,4.46,189.28,189.12,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735202897505,4.46,189.28,189.13,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202897803,4.46,189.28,189.13,21.98883507]
["bitfinex-derivatives","SOLF0:USTF0",1735202898710,4.46,189.28,189.13,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202899210,4.46,189.28,189.12,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735202899211,19.34303507,189.26,189.12,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735202901607,0.85246825,189.25,189.12,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735202901905,19.34303507,189.22,189.12,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1735202902109,4.46,189.21,189.12,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1735202902507,4.46,189.21,189.06,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735202902812,4.46,189.21,189.06,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1735202903201,2.69,189.25,189.06,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1735202903401,4.46,189.23,189.09,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202903810,4.46,189.23,189.12,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202904012,15.05902245,189.28,189.17,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735202904310,15.05902245,189.28,189.18,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1735202904311,4.46,189.28,189.18,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1735202904508,4.46,189.28,189.18,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735202905709,4.46,189.28,189.18,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1735202907112,4.46,189.3,189.18,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1735202909203,4.46,189.3,189.18,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735202909620,4.46,189.3,189.18,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1735202909913,12.16558938,189.39,189.2,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202910108,4.46,189.38,189.24,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202913316,4.07804476,189.4,189.29,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735202915017,4.07804476,189.4,189.29,12.1608]
["bitfinex-derivatives","SOLF0:USTF0",1735202916120,54.98,189.43,189.29,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735202916417,4.46,189.42,189.3,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735202917719,54.98,189.43,189.3,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735202918017,4.46,189.42,189.32,21.98603507]
["bitfinex-derivatives","SOLF0:USTF0",1735202918219,4.46,189.44,189.32,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202918721,19.34303507,189.48,189.33,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735202919021,56.9703,189.55,189.35,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202919313,85.86087858,189.49,189.35,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202920315,85.86087858,189.49,189.35,21.98553507]
["bitfinex-derivatives","SOLF0:USTF0",1735202921314,4.46,189.48,189.35,21.98553507]
["bitfinex-derivatives","SOLF0:USTF0",1735202921711,4.46,189.48,189.35,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202921919,4.46,189.48,189.33,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735202922220,4.46,189.48,189.32,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202922419,4.46,189.48,189.34,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735202922722,4.46,189.48,189.32,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202922910,19.34303507,189.46,189.29,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735202925222,1.8505,189.47,189.29,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735202925721,1.8505,189.47,189.33,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735202925920,19.34303507,189.45,189.29,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735202927822,23.80303507,189.45,189.29,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735202928222,23.80303507,189.45,189.33,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735202928417,23.80303507,189.45,189.29,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735202928418,19.34303507,189.45,189.29,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735202928617,19.34303507,189.45,189.22,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735202928618,19.34303507,189.37,189.22,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735202928816,4.46,189.36,189.23,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1735202929819,4.46,189.36,189.23,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735202930123,4.46,189.36,189.23,22.31663507]
["bitfinex-derivatives","SOLF0:USTF0",1735202931123,4.46,189.36,189.24,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735202931514,4.46,189.36,189.23,22.31663507]
["bitfinex-derivatives","SOLF0:USTF0",1735202931721,81.40087858,189.49,189.32,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202932019,6.35065867,189.51,189.47,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202932220,6.35065867,189.51,189.45,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202932422,6.35065867,189.51,189.36,76.21139328]
["bitfinex-derivatives","SOLF0:USTF0",1735202932919,6.35065867,189.51,189.4,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202933125,6.35065867,189.51,189.44,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202933326,4.46,189.52,189.44,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202936221,4.46,189.52,189.36,76.21139328]
["bitfinex-derivatives","SOLF0:USTF0",1735202936428,19.34303507,189.52,189.37,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202936627,4.46,189.51,189.37,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202937330,4.46,189.51,189.38,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1735202937726,7.6666,189.51,189.38,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1735202937927,6.2565,189.5,189.38,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1735202938526,4.46,189.49,189.38,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1735202939229,23.80303507,189.49,189.38,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1735202939425,23.80303507,189.49,189.01,31.5642875]
["bitfinex-derivatives","SOLF0:USTF0",1735202939426,19.34303507,189.4,189.25,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735202939627,4.46,189.39,189.27,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735202942934,19.34303507,189.37,189.27,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735202943230,19.34303507,189.34,189.17,48.63883095]
["bitfinex-derivatives","SOLF0:USTF0",1735202943423,19.34303507,189.34,189.18,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1735202943828,19.34303507,189.31,189.18,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1735202944128,19.34303507,189.28,189.18,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1735202944529,4.46,189.3,189.18,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1735202944923,19.34303507,189.31,189.18,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1735202945123,4.46,189.3,189.18,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1735202946425,19.34303507,189.31,189.18,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1735202946624,4.44,189.3,189.18,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1735202949133,19.34303507,189.31,189.18,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1735202949328,4.44,189.3,189.18,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1735202950033,3.0952,189.33,189.18,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1735202950230,4.44,189.34,189.23,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202950835,23.78303507,189.34,189.18,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1735202951238,2.9368,189.33,189.18,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1735202952433,4.44,189.32,189.18,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1735202954431,19.34303507,189.3,189.18,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1735202954638,5.9908,189.33,189.18,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1735202954830,19.34303507,189.37,189.18,32.76763507]
["bitfinex-derivatives","SOLF0:USTF0",1735202955030,5.29220523,189.36,189.18,32.76763507]
["bitfinex-derivatives","SOLF0:USTF0",1735202955339,4.44,189.36,189.22,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735202955535,4.44,189.36,189.22,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202956139,4.44,189.36,189.22,21.98763507]
["bitfinex-derivatives","SOLF0:USTF0",1735202957537,4.44,189.35,189.22,21.98763507]
["bitfinex-derivatives","SOLF0:USTF0",1735202958539,19.34303507,189.37,189.22,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202958742,9.2676,189.43,189.26,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202958934,4.44,189.42,189.27,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735202959142,4.44,189.42,189.29,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735202959442,4.44,189.42,189.3,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1735202960643,56.15313201,189.45,189.3,22.57613507]
["bitfinex-derivatives","SOLF0:USTF0",1735202960943,4.44,189.44,189.3,22.57613507]
["bitfinex-derivatives","SOLF0:USTF0",1735202961442,60.59313201,189.45,189.33,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735202962333,4.44,189.44,189.33,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735202962535,4.44,189.44,189.32,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735202963040,4.44,189.44,189.31,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735202963546,19.34303507,189.41,189.3,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1735202964344,19.34303507,189.41,189.27,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735202964544,9.3059,189.4,189.27,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735202968041,9.3059,189.4,189.27,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1735202968948,9.3059,189.4,189.27,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735202970142,75.49616708,189.45,189.27,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735202970349,4.44,189.43,189.27,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735202970546,4.44,189.43,189.31,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735202970746,4.44,189.43,189.3,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202972251,4.44,189.43,189.3,21.98643507]
["bitfinex-derivatives","SOLF0:USTF0",1735202972455,4.44,189.43,189.27,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735202972752,4.44,189.43,189.27,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735202972943,0.85440071,189.42,189.27,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735202973150,4.44,189.43,189.27,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735202973350,0.8544887,189.42,189.27,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735202973850,4.44,189.43,189.27,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735202974550,4.44,189.43,189.27,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1735202975551,4.44,189.43,189.27,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735202976151,0.85435622,189.42,189.27,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735202978551,4.44,189.41,189.27,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735202979854,4.44,189.41,189.27,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1735202980253,19.34303507,189.45,189.27,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735202980454,4.44,189.44,189.31,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735202980652,4.44,189.44,189.32,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1735202980846,4.44,189.44,189.32,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735202981049,4.44,189.43,189.32,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1735202984755,0.85833682,189.42,189.32,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1735202987363,4.44,189.43,189.32,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1735202987561,0.85992815,189.42,189.32,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1735202987865,19.34303507,189.39,189.27,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735202988158,19.34303507,189.35,189.23,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1735202988361,4.44,189.34,189.23,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1735202989363,0.85926237,189.33,189.23,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1735202989558,19.34303507,189.32,189.23,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1735202990154,10.64275759,189.33,189.23,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1735202990555,4.44,189.34,189.23,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1735202991361,4.44,189.34,189.24,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735202992159,4.44,189.34,189.23,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1735202992365,19.34303507,189.43,189.25,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202992366,4.44,189.37,189.25,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202992566,4.44,189.38,189.25,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202992965,4.44,189.38,189.25,21.98713507]
["bitfinex-derivatives","SOLF0:USTF0",1735202994867,10.71653098,189.42,189.25,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202995063,4.44,189.41,189.28,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735202995263,4.44,189.41,189.29,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1735202995464,4.44,189.41,189.3,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735202995859,4.44,189.42,189.29,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1735202997272,4.44,189.42,189.29,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1735202998867,4.44,189.42,189.29,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1735203003073,4.44,189.41,189.29,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1735203003677,4.44,189.42,189.31,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735203003879,4.44,189.42,189.32,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1735203004072,4.44,189.42,189.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1735203004979,14.70587708,189.46,189.32,22.46803507]
["bitfinex-derivatives","SOLF0:USTF0",1735203005180,4.44,189.45,189.34,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735203005377,14.70514079,189.48,189.34,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735203005577,4.44,189.46,189.34,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735203006482,10.74023994,189.48,189.35,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735203006783,4.42,189.47,189.35,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735203006980,4.42,189.47,189.33,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735203007178,4.42,189.47,189.32,22.46803507]
["bitfinex-derivatives","SOLF0:USTF0",1735203007583,4.42,189.47,189.34,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735203008180,4.42,189.47,189.32,25.11123507]
["bitfinex-derivatives","SOLF0:USTF0",1735203008377,4.42,189.47,189.32,22.46803507]
["bitfinex-derivatives","SOLF0:USTF0",1735203008688,0.85977717,189.46,189.32,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1735203009289,19.34303507,189.43,189.32,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1735203009682,19.34303507,189.43,189.29,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1735203009889,10.32295838,189.42,189.29,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1735203010188,0.85955838,189.41,189.29,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1735203010389,4.42,189.4,189.29,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1735203011886,4.42,189.4,189.29,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1735203012284,8.38628387,189.4,189.29,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1735203012485,15.15867242,189.4,189.29,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1735203012687,19.12495629,189.4,189.29,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1735203014086,19.34303507,189.38,189.26,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1735203014287,0.85968729,189.37,189.26,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1735203014591,30.08170749,189.38,189.26,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1735203014986,19.34303507,189.38,189.26,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1735203015183,3.96693592,189.4,189.26,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1735203015489,55.74388858,189.45,189.29,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735203015490,4.42,189.43,189.29,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735203015695,4.42,189.43,189.31,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735203015986,4.42,189.43,189.32,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1735203016786,4.42,189.43,189.33,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735203016991,4.42,189.43,189.32,22.31213507]
["bitfinex-derivatives","SOLF0:USTF0",1735203017190,4.42,189.43,189.35,19.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1735203017387,4.42,189.43,189.36,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1735203023501,12.05844171,189.42,189.32,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1735203024105,4.42,189.43,189.32,15.02754171]
["bitfinex-derivatives","SOLF0:USTF0",1735203024295,4.42,189.43,189.32,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1735203026211,4.42,189.43,189.32,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735203026505,4.42,189.43,189.32,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1735203027905,4.42,189.43,189.3,25.09770278]
["bitfinex-derivatives","SOLF0:USTF0",1735203028105,4.42,189.43,189.3,22.45420278]
["bitfinex-derivatives","SOLF0:USTF0",1735203029398,4.42,189.43,189.3,25.09770278]
["bitfinex-derivatives","SOLF0:USTF0",1735203031503,4.42,189.42,189.3,25.09770278]
["bitfinex-derivatives","SOLF0:USTF0",1735203032900,4.42,189.42,189.3,22.45420278]
["bitfinex-derivatives","SOLF0:USTF0",1735203033104,3.1339,189.44,189.3,22.45420278]
["bitfinex-derivatives","SOLF0:USTF0",1735203033403,4.42,189.44,189.33,19.29900278]
["bitfinex-derivatives","SOLF0:USTF0",1735203034508,17.78782702,189.49,189.33,21.94200278]
["bitfinex-derivatives","SOLF0:USTF0",1735203034808,19.29900278,189.47,189.3,22.45420278]
["bitfinex-derivatives","SOLF0:USTF0",1735203034999,0.85930318,189.46,189.3,22.45420278]
["bitfinex-derivatives","SOLF0:USTF0",1735203035505,4.82428019,189.46,189.3,22.45420278]
["bitfinex-derivatives","SOLF0:USTF0",1735203035706,3.96497701,189.46,189.3,22.45420278]
["bitfinex-derivatives","SOLF0:USTF0",1735203035902,0.859777,189.45,189.3,22.45420278]
["bitfinex-derivatives","SOLF0:USTF0",1735203036304,3.96497701,189.46,189.31,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735203037201,30.02775279,189.47,189.31,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735203037401,3.96497701,189.46,189.31,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735203037602,30.02775279,189.47,189.31,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735203037903,3.96497701,189.46,189.31,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735203038505,3.96497701,189.46,189.3,22.45420278]
["bitfinex-derivatives","SOLF0:USTF0",1735203038700,0.85978296,189.45,189.3,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1735203039097,3.2204,189.44,189.3,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1735203039802,20.15829495,189.43,189.29,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1735203040003,3.2204,189.44,189.24,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1735203040004,19.29900278,189.4,189.24,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1735203040205,7.3433,189.39,189.24,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735203040601,2.9774,189.42,189.26,19.29900278]
["bitfinex-derivatives","SOLF0:USTF0",1735203040602,10.72875001,189.41,189.26,19.29900278]
["bitfinex-derivatives","SOLF0:USTF0",1735203040798,10.72875001,189.41,189.31,19.29900278]
["bitfinex-derivatives","SOLF0:USTF0",1735203040998,4.42,189.43,189.32,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1735203041202,4.42,189.43,189.32,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735203042308,4.42,189.42,189.32,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735203042705,4.42,189.42,189.32,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1735203044209,12.07073115,189.38,189.27,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1735203044618,12.07073115,189.38,189.25,12.07073115]
["bitfinex-derivatives","SOLF0:USTF0",1735203044913,12.07073115,189.35,189.24,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735203045208,4.42,189.34,189.24,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735203046700,4.42,189.34,189.25,12.07073115]
["bitfinex-derivatives","SOLF0:USTF0",1735203048214,4.42,189.34,189.24,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735203052114,23.73232529,189.34,189.2,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1735203052315,3.0431,189.33,189.18,19.31232529]
["bitfinex-derivatives","SOLF0:USTF0",1735203052716,3.0431,189.33,189.21,19.31232529]
["bitfinex-derivatives","SOLF0:USTF0",1735203052917,4.42,189.33,189.21,19.31232529]
["bitfinex-derivatives","SOLF0:USTF0",1735203053815,4.42,189.33,189.24,19.31232529]
["bitfinex-derivatives","SOLF0:USTF0",1735203054123,4.42,189.35,189.24,19.31232529]
["bitfinex-derivatives","SOLF0:USTF0",1735203054422,4.42,189.35,189.25,9.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735203055310,23.27870368,189.43,189.25,9.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735203055621,0.86066782,189.42,189.28,19.31232529]
["bitfinex-derivatives","SOLF0:USTF0",1735203056039,0.86044815,189.41,189.28,19.31232529]
["bitfinex-derivatives","SOLF0:USTF0",1735203056316,0.86029306,189.4,189.28,19.31232529]
["bitfinex-derivatives","SOLF0:USTF0",1735203056518,6.95319306,189.4,189.25,9.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735203056724,6.0929,189.4,189.25,28.59712529]
["bitfinex-derivatives","SOLF0:USTF0",1735203061020,25.40522529,189.4,189.25,28.59712529]
["bitfinex-derivatives","SOLF0:USTF0",1735203061225,0.86066892,189.39,189.25,28.59712529]
["bitfinex-derivatives","SOLF0:USTF0",1735203061425,11.60345837,189.39,189.25,28.59712529]
["bitfinex-derivatives","SOLF0:USTF0",1735203061626,0.86066892,189.38,189.25,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1735203062222,0.86066892,189.38,189.21,19.31232529]
["bitfinex-derivatives","SOLF0:USTF0",1735203062223,19.31232529,189.36,189.21,19.31232529]
["bitfinex-derivatives","SOLF0:USTF0",1735203062423,4.42,189.35,189.2,110.6079626]
["bitfinex-derivatives","SOLF0:USTF0",1735203062723,4.42,189.35,189.2,129.92028789]
["bitfinex-derivatives","SOLF0:USTF0",1735203064621,4.42,189.35,189.2,110.6079626]
["bitfinex-derivatives","SOLF0:USTF0",1735203065520,4.42,189.35,189.21,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735203066027,4.42,189.35,189.2,110.6079626]
["bitfinex-derivatives","SOLF0:USTF0",1735203066228,4.4,189.34,189.2,110.6079626]
["bitfinex-derivatives","SOLF0:USTF0",1735203066629,14.72205944,189.38,189.22,19.31232529]
["bitfinex-derivatives","SOLF0:USTF0",1735203066831,20.81495944,189.4,189.26,19.31232529]
["bitfinex-derivatives","SOLF0:USTF0",1735203067129,16.84787037,189.4,189.27,9.2036]
["bitfinex-derivatives","SOLF0:USTF0",1735203067627,6.0929,189.4,189.27,9.2036]
["bitfinex-derivatives","SOLF0:USTF0",1735203068228,6.0929,189.4,189.28,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203069127,8.36652267,189.41,189.28,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203069329,8.36652267,189.41,189.27,9.2036]
["bitfinex-derivatives","SOLF0:USTF0",1735203069330,10.78306316,189.41,189.31,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203069526,4.4,189.43,189.34,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203070721,22.37730634,189.45,189.34,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203070929,19.25270634,189.45,189.34,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203071231,4.4,189.44,189.35,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1735203071429,4.4,189.44,189.35,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1735203071620,14.74855291,189.49,189.35,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1735203071825,12.06669998,189.45,189.35,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1735203072125,0.86341004,189.44,189.35,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1735203072729,0.86341004,189.44,189.31,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203072923,12.06669998,189.42,189.3,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1735203073126,4.4,189.41,189.3,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1735203074323,4.4,189.41,189.31,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203075233,4.4,189.43,189.34,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203075634,12.06669998,189.45,189.34,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203075834,4.4,189.42,189.34,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203078434,16.46669998,189.42,189.31,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203078833,4.4,189.42,189.31,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203081129,22.82404319,189.45,189.31,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203081336,4.4,189.44,189.31,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203083049,16.03197559,189.48,189.34,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203083340,12.06669998,189.48,189.34,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203083540,4.4,189.47,189.34,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203083943,16.93404321,189.5,189.37,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203084144,4.4,189.49,189.38,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1735203084738,4.4,189.48,189.38,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1735203085141,68.2007219,189.51,189.38,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1735203085344,4.4,189.5,189.38,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1735203085545,68.2007219,189.51,189.38,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1735203085546,56.13402192,189.51,189.4,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203085743,60.53402192,189.51,189.4,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203088153,3.96420734,189.5,189.38,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1735203088850,14.71806623,189.5,189.38,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1735203089242,10.75385889,189.5,189.38,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1735203089651,68.2007219,189.51,189.38,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1735203093855,0.86267936,189.5,189.38,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1735203094154,4.82714471,189.5,189.38,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1735203094355,0.86267936,189.49,189.38,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1735203094757,4.4,189.48,189.38,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1735203095548,4.4,189.48,189.4,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735203095858,4.4,189.48,189.41,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203096057,4.07512459,189.52,189.41,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203097051,4.07512459,189.52,189.38,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1735203097052,4.38,189.55,189.44,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203097258,22.82059689,189.59,189.44,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203097458,22.82059689,189.59,189.47,14.70769998]
["bitfinex-derivatives","SOLF0:USTF0",1735203097757,55.74388858,189.6,189.48,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1735203097958,4.38,189.59,189.48,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1735203098154,4.38,189.59,189.48,11.9204]
["bitfinex-derivatives","SOLF0:USTF0",1735203098355,4.38,189.59,189.5,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203098554,12.06669998,189.62,189.5,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203098854,4.38,189.61,189.5,14.70739998]
["bitfinex-derivatives","SOLF0:USTF0",1735203099247,4.38,189.62,189.51,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735203099452,4.38,189.63,189.51,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735203099860,12.06669998,189.65,189.51,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735203100160,4.38,189.64,189.53,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203101262,12.06669998,189.62,189.48,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1735203101462,6.2887,189.61,189.48,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1735203102059,12.06669998,189.59,189.48,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1735203102554,10.72609145,189.65,189.5,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203102766,14.82138589,189.66,189.54,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203104857,10.44138589,189.66,189.54,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203105061,4.38,189.65,189.54,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203105466,4.38,189.64,189.54,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203107270,60.45730772,189.69,189.6,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203107862,56.07730772,189.69,189.6,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203108168,60.45730772,189.69,189.6,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203111068,4.38,189.69,189.63,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203111269,4.38,189.7,189.63,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203115271,20.14855419,189.78,189.66,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203115569,24.52855419,189.78,189.69,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203115766,13.8147,189.78,189.69,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203116379,4.38,189.77,189.69,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203118572,6.2134,189.78,189.69,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203118573,54.92,189.79,189.69,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203118777,4.38,189.78,189.69,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203119172,12.06669998,189.82,189.69,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203119173,4.38,189.79,189.69,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203119471,4.38,189.8,189.69,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203119864,4.38,189.81,189.69,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203120477,4.38,189.81,189.72,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203121778,10.67761454,189.86,189.72,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203121974,4.38,189.86,189.72,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203123275,21.40899998,189.87,189.72,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203123276,9.3423,189.87,189.75,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203123881,4.38,189.86,189.75,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203124177,8.45538541,189.98,189.75,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203124377,17.31137,189.9,189.75,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203124575,12.06669998,189.87,189.75,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203124978,9.2467,189.89,189.75,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203125177,9.2467,189.89,189.76,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1735203125875,0.8646065,189.88,189.76,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1735203126172,9.2467,189.89,189.76,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1735203126380,12.06669998,189.84,189.57,7.27611656]
["bitfinex-derivatives","SOLF0:USTF0",1735203126575,4.36,189.83,189.7,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203127476,4.36,189.83,189.73,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203130072,14.60158261,189.88,189.76,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203130277,9.2467,189.89,189.8,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203130482,6.0097,189.89,189.77,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203130879,12.06669998,189.88,189.75,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1735203131275,12.06669998,189.85,189.75,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1735203131480,4.36,189.84,189.75,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1735203134290,4.36,189.84,189.75,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735203134484,4.36,189.84,189.75,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1735203134786,4.36,189.84,189.77,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203135688,4.36,189.87,189.77,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203136288,18.07639998,189.89,189.77,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203136487,4.36,189.88,189.77,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203139189,4.36,189.88,189.75,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1735203139386,12.06669998,189.86,189.75,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1735203139686,4.36,189.88,189.75,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1735203139882,4.36,189.88,189.76,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203140082,12.06669998,189.89,189.76,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203140682,12.06669998,189.89,189.75,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1735203141290,12.06669998,189.89,189.75,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735203142296,11.65541251,189.91,189.78,14.70349998]
["bitfinex-derivatives","SOLF0:USTF0",1735203142593,4.36,189.9,189.81,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203143488,25.23549798,189.94,189.81,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203143785,4.36,189.93,189.81,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203144091,4.36,189.92,189.81,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203144594,4.36,189.92,189.82,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1735203144792,12.06669998,189.91,189.75,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1735203144996,12.06669998,189.88,189.76,15.08169998]
["bitfinex-derivatives","SOLF0:USTF0",1735203145594,12.06669998,189.88,189.76,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1735203145895,12.06669998,189.85,189.75,18.02069998]
["bitfinex-derivatives","SOLF0:USTF0",1735203146687,11.66286849,189.85,189.75,18.02069998]
["bitfinex-derivatives","SOLF0:USTF0",1735203146886,26.67194296,189.87,189.75,18.02069998]
["bitfinex-derivatives","SOLF0:USTF0",1735203148195,22.31194296,189.87,189.75,18.02069998]
["bitfinex-derivatives","SOLF0:USTF0",1735203148495,4.36,189.86,189.76,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1735203148693,4.36,189.86,189.78,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203154695,8.31649462,189.86,189.78,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203155000,19.04539454,189.86,189.78,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203155694,55.74388858,189.91,189.81,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203155900,8.31596652,189.9,189.81,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203156094,19.04944692,189.9,189.81,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203156496,14.68944692,189.9,189.81,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203156695,4.36,189.91,189.81,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203158100,14.68944692,189.93,189.81,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203158101,4.36,189.9,189.81,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203159599,78.172902,189.93,189.84,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203159802,3.95596652,189.92,189.84,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203160002,14.68944692,189.92,189.84,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203160693,4.36,189.94,189.84,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203160894,4.36,189.94,189.8,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203161099,12.06669998,189.93,189.8,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203161300,12.06669998,189.9,189.76,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1735203161707,0.86353119,189.89,189.76,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1735203162502,12.58593375,189.89,189.76,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1735203162703,22.45588296,189.89,189.76,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1735203163303,55.74388858,189.86,189.76,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1735203163505,8.31596652,189.85,189.76,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1735203164007,26.82124797,189.85,189.76,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1735203164206,82.56513655,189.85,189.76,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1735203164510,22.46124797,189.84,189.76,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735203165100,90.91445026,189.84,189.76,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735203165407,22.46124797,189.83,189.76,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1735203165604,22.46124797,189.83,189.79,12.06669998]
["bitfinex-derivatives","SOLF0:USTF0",1735203166207,22.46124797,189.84,189.76,15.12929998]
["bitfinex-derivatives","SOLF0:USTF0",1735203166610,78.20513655,189.84,189.76,15.12929998]
["bitfinex-derivatives","SOLF0:USTF0",1735203166805,11.72776757,189.83,189.76,15.12929998]
["bitfinex-derivatives","SOLF0:USTF0",1735203167012,22.46124797,189.83,189.76,15.12929998]
["bitfinex-derivatives","SOLF0:USTF0",1735203167610,35.18924102,189.83,189.76,15.12929998]
["bitfinex-derivatives","SOLF0:USTF0",1735203167812,11.72776757,189.82,189.76,15.12929998]
["bitfinex-derivatives","SOLF0:USTF0",1735203168709,22.4823114,189.83,189.76,15.12929998]
["bitfinex-derivatives","SOLF0:USTF0",1735203170315,22.4823114,189.83,189.8,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203170515,7.79286448,189.84,189.79,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203170815,4.36,189.85,189.79,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203171014,15.0934804,189.85,189.79,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203171214,4.36,189.85,189.79,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203172116,4.36,189.85,189.81,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203172316,4.36,189.85,189.76,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1735203172615,4.36,189.85,189.79,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203173407,4.36,189.85,189.76,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1735203173612,8.54912569,189.84,189.75,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1735203173812,7.68313936,189.84,189.75,13.63713936]
["bitfinex-derivatives","SOLF0:USTF0",1735203175216,19.43626639,189.84,189.75,13.63713936]
["bitfinex-derivatives","SOLF0:USTF0",1735203175418,30.16974679,189.84,189.75,13.63713936]
["bitfinex-derivatives","SOLF0:USTF0",1735203175723,7.68313936,189.82,189.75,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203176309,14.68944692,189.83,189.77,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203176519,10.7334804,189.83,189.77,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203176723,14.68944692,189.84,189.77,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203177115,10.7334804,189.84,189.77,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203177315,4.36,189.83,189.77,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203177710,4.36,189.83,189.79,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203178518,4.36,189.83,189.77,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203180217,4.36,189.83,189.79,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203180714,4.36,189.83,189.77,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203183814,12.04313936,189.83,189.69,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735203184014,7.68313936,189.81,189.74,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203184212,4.36,189.83,189.76,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203184722,4.36,189.83,189.78,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203185112,4.36,189.83,189.76,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203185317,55.74388858,189.81,189.76,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203185614,3.95596652,189.8,189.76,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203185817,14.68944692,189.8,189.76,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203186119,10.7334804,189.8,189.76,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203186324,100.7522571,189.83,189.76,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203186325,55.74388858,189.82,189.76,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203187025,55.74388858,189.82,189.78,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203188629,55.74388858,189.82,189.8,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203189225,55.74388858,189.85,189.8,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203190128,55.74388858,189.87,189.8,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203190323,55.74388858,189.87,189.82,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203190524,10.86968988,189.86,189.82,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203190731,55.74388858,189.87,189.82,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203191437,63.42702794,189.87,189.8,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203191627,10.86729736,189.86,189.8,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203192627,10.86729736,189.86,189.82,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203192831,68.52031281,189.87,189.82,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203193434,3.9554238,189.86,189.82,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203193731,14.81804111,189.86,189.84,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203193930,12.02313936,189.92,189.84,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203193931,7.82035455,189.91,189.84,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203194132,26.97839566,189.92,189.84,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203194328,30.32153502,189.92,189.84,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203195136,19.45891771,189.92,189.84,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203195441,19.45891771,189.92,189.76,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735203195642,7.68313936,189.9,189.83,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203195839,7.68313936,189.9,189.78,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735203196141,7.68313936,189.9,189.81,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203197138,22.63839566,189.92,189.83,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203197342,22.63839566,189.92,189.9,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203198041,14.81804111,189.92,189.9,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203198537,22.63225778,189.96,189.9,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203199347,14.81804111,189.96,189.9,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203199539,7.81504933,189.97,189.92,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203199738,4.34,189.98,189.92,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203200243,19.45361249,189.99,189.92,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203200744,30.3162298,190.0,189.92,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203201244,7.68313936,189.96,189.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735203201445,7.68313936,189.98,189.91,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203201740,7.68313936,189.99,189.91,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203202136,7.68313936,189.99,189.93,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203203144,4.34,190.01,189.93,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203203345,7.68313936,190.0,189.93,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203204149,0.19779,190.02,189.95,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203204449,7.88092936,190.02,189.95,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203204736,7.88092936,190.02,189.88,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1735203204737,7.88092936,190.02,189.94,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203205341,0.19779,190.02,189.94,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203205539,0.19779,190.02,189.96,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203205735,0.19779,190.02,189.98,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203205940,0.19779,190.02,189.98,10.31713936]
["bitfinex-derivatives","SOLF0:USTF0",1735203206139,0.19779,190.02,189.88,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1735203206341,7.68313936,190.01,189.94,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203207543,0.19779,190.02,189.93,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203207747,7.68313936,189.99,189.88,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1735203207943,7.68313936,189.99,189.91,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203208646,7.68313936,189.99,189.93,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203209243,7.68313936,189.99,189.91,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203210652,7.68313936,189.97,189.88,11.9063]
["bitfinex-derivatives","SOLF0:USTF0",1735203210842,7.68313936,189.97,189.9,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203211543,14.75666886,190.0,189.9,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203211750,10.80267647,190.0,189.93,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203212047,7.68313936,189.99,189.91,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203212247,55.74388858,189.98,189.91,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203212441,55.74388858,189.98,189.93,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203213146,7.68313936,190.0,189.93,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203213356,7.68313936,190.0,189.91,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203213540,7.68313936,189.98,189.89,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1735203213744,7.68313936,189.98,189.91,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203214146,7.68313936,190.0,189.91,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203215250,4.34,190.01,189.94,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203215450,9.2379,190.04,189.96,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203215451,13.5579,190.04,189.96,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203215650,21.24103936,190.04,189.96,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203215948,7.68313936,190.02,189.94,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203219147,7.68313936,190.02,189.93,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203219543,14.73205236,190.05,189.95,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203219749,7.68313936,190.02,189.95,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203220048,4.32,190.04,189.95,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203220250,7.68313936,190.03,189.95,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203220645,10.29793936,190.05,189.97,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203220849,7.68313936,190.05,189.97,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203221856,14.32661539,190.1,189.97,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203222058,4.32,190.08,189.97,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203222354,7.68313936,190.06,189.99,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203223059,11.63590315,190.06,189.99,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203223247,22.41519172,190.06,189.99,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203223757,18.46242793,190.06,189.99,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203223955,7.68313936,190.06,189.99,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203225048,17.03914261,190.07,190.01,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203225252,27.8266157,190.07,190.01,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203225447,17.03914261,190.07,190.01,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203225654,4.32,190.07,190.01,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203226060,12.00313936,190.07,189.89,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1735203226258,8.27232734,190.07,189.99,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203226456,4.32,190.07,190.01,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203226655,15.10275297,190.07,190.01,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203227059,22.78589233,190.07,189.99,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203227257,12.00313936,190.07,189.99,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203227460,12.00313936,190.07,190.01,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203227659,69.08833449,190.07,190.01,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203228362,7.68313936,190.05,189.89,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1735203228557,7.68313936,190.03,189.96,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203229653,64.76833449,190.03,189.96,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203229864,57.08519513,190.03,189.98,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203230161,57.08519513,190.03,190.0,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203230562,4.32,190.07,190.0,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203232165,7.68313936,190.06,190.0,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203235368,4.32,190.07,190.0,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203235569,71.84521849,190.08,190.02,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203235769,3.95207317,190.07,190.06,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203236066,14.76002336,190.07,190.06,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203236466,10.80795019,190.07,190.06,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203236966,14.75944536,190.1,190.06,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203237867,10.80795019,190.1,190.06,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203238068,3.95149517,190.1,190.06,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203238263,10.80795019,190.09,190.06,0.45398867]
["bitfinex-derivatives","SOLF0:USTF0",1735203238665,10.80795019,190.08,190.06,0.45398867]
["bitfinex-derivatives","SOLF0:USTF0",1735203238865,67.89314532,190.08,190.06,0.45398867]
["bitfinex-derivatives","SOLF0:USTF0",1735203239069,22.5713945,190.07,190.06,0.45398867]
["bitfinex-derivatives","SOLF0:USTF0",1735203239965,22.5713945,190.08,190.04,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203241070,22.5713945,190.08,190.06,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203241670,22.5713945,190.08,190.01,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735203241865,22.5713945,190.08,190.06,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203242060,22.5713945,190.08,189.98,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735203242368,22.5713945,190.08,190.06,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203242765,3.95149517,190.07,190.0,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735203242969,3.95149517,190.07,190.04,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203243169,18.61989933,190.08,189.98,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1735203243170,22.5713945,190.08,189.98,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1735203243370,14.75944536,190.07,190.02,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203243669,10.80795019,190.06,190.02,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203243876,10.80795019,190.05,190.02,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203244079,10.80795019,190.06,190.02,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203244569,10.80795019,190.05,190.03,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203244777,22.5713945,190.05,190.03,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203245075,22.5713945,190.05,190.02,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203245475,7.68313936,190.04,189.97,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735203245677,7.68313936,190.02,189.95,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203245981,18.49108955,190.02,189.9,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735203246277,7.68313936,190.02,189.86,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1735203246478,7.68313936,190.02,189.95,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203246873,7.68313936,190.02,189.91,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735203247076,7.68313936,190.02,189.95,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203248077,30.25453386,190.02,189.95,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203248481,22.5713945,190.02,189.97,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203248873,14.75944536,190.02,189.97,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203249074,10.80795019,190.02,189.97,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203249373,61.40519513,190.03,189.97,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203249777,4.32,190.03,189.99,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203250379,14.53353769,190.05,189.99,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203250574,10.58124685,190.05,190.01,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203251574,64.76833449,190.06,189.99,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203251774,7.68313936,190.04,189.94,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735203251971,7.68313936,190.04,189.96,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203252776,7.68313936,190.04,189.98,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203253274,57.08519513,190.05,189.98,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203253481,57.08519513,190.05,189.96,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735203253682,57.08519513,190.05,189.99,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203253887,7.68313936,190.06,189.99,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203254778,12.00313936,190.06,189.99,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203255181,7.68313936,190.06,189.99,10.31693936]
["bitfinex-derivatives","SOLF0:USTF0",1735203255384,12.00313936,190.08,190.01,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203255678,4.32,190.08,190.01,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203255876,18.26448017,190.09,190.01,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203256083,7.68313936,190.09,190.01,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203256281,7.68313936,190.09,190.01,10.31673936]
["bitfinex-derivatives","SOLF0:USTF0",1735203256477,14.90134081,190.1,190.01,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203256680,7.68313936,190.09,190.01,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203256873,7.68313936,190.09,190.01,10.31673936]
["bitfinex-derivatives","SOLF0:USTF0",1735203257779,11.6343384,190.11,190.03,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203257981,7.68313936,190.11,190.05,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203259386,7.68313936,190.11,190.05,10.31613936]
["bitfinex-derivatives","SOLF0:USTF0",1735203259589,7.68313936,190.11,190.03,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203260579,7.68313936,190.11,190.03,10.31643936]
["bitfinex-derivatives","SOLF0:USTF0",1735203260780,7.68313936,190.09,189.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735203260980,7.68313936,190.09,190.02,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203261984,7.68313936,190.1,190.02,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203262886,7.68313936,190.08,189.94,117.70862031]
["bitfinex-derivatives","SOLF0:USTF0",1735203263183,7.68313936,190.06,190.0,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203264987,7.68313936,190.06,190.0,10.31683936]
["bitfinex-derivatives","SOLF0:USTF0",1735203265382,3.95041261,190.13,190.0,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203265686,14.53175342,190.14,190.02,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203265888,4.32,190.13,190.02,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203266086,7.68313936,190.11,190.02,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203266482,7.68313936,190.11,190.04,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203266881,7.68313936,190.11,189.94,122.02862031]
["bitfinex-derivatives","SOLF0:USTF0",1735203267085,7.68313936,190.09,190.02,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203267394,7.68313936,190.09,190.02,10.31653936]
["bitfinex-derivatives","SOLF0:USTF0",1735203268184,4.32,190.13,190.04,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203268388,4.32,190.13,190.06,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203268389,7.68313936,190.13,190.06,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203270996,7.68313936,190.11,189.94,122.02862031]
["bitfinex-derivatives","SOLF0:USTF0",1735203271196,7.68313936,190.11,190.04,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203271594,7.68313936,190.09,189.94,122.02862031]
["bitfinex-derivatives","SOLF0:USTF0",1735203271803,7.68313936,190.07,190.0,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203272100,7.68313936,190.07,190.01,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735203273798,11.77017197,190.15,190.02,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203274002,0.8682347,190.14,190.06,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203274200,7.68313936,190.13,190.06,7.68313936]
["bitfinex-derivatives","SOLF0:USTF0",1735203275197,7.68313936,190.13,190.05,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735203275599,7.68313936,190.11,190.04,10.31633936]
["bitfinex-derivatives","SOLF0:USTF0",1735203276302,17.60366766,190.14,190.04,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735203276501,0.86784954,190.13,190.03,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735203276694,0.86784954,190.13,190.01,13.30366766]
["bitfinex-derivatives","SOLF0:USTF0",1735203276898,0.86784954,190.13,190.04,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735203277093,13.30366766,190.14,190.01,13.30366766]
["bitfinex-derivatives","SOLF0:USTF0",1735203277402,57.08519513,190.16,190.04,13.30366766]
["bitfinex-derivatives","SOLF0:USTF0",1735203277595,61.38519513,190.16,190.04,13.30366766]
["bitfinex-derivatives","SOLF0:USTF0",1735203277803,61.38519513,190.16,190.08,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735203278002,61.38519513,190.16,190.04,13.30366766]
["bitfinex-derivatives","SOLF0:USTF0",1735203278202,0.86817089,190.15,190.04,15.93676766]
["bitfinex-derivatives","SOLF0:USTF0",1735203278503,13.30366766,190.14,190.04,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735203279301,13.30366766,190.14,190.05,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735203280003,17.60366766,190.14,190.05,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735203280196,17.60366766,190.14,190.02,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735203282504,17.60366766,190.14,190.06,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735203283403,4.3,190.14,190.07,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735203284808,17.60366766,190.14,190.05,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735203285106,17.60366766,190.14,190.02,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735203285704,17.60366766,190.14,190.04,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735203286006,17.60366766,190.14,190.02,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735203286598,17.60366766,190.14,190.05,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735203287006,17.60366766,190.14,190.02,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735203287404,17.60366766,190.14,190.04,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735203287602,32.134199,190.14,190.04,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735203287801,32.134199,190.14,190.02,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735203287802,28.18354013,190.14,190.02,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1735203288003,0.86807297,190.13,190.03,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735203288397,14.17174063,190.13,190.01,13.30366766]
["bitfinex-derivatives","SOLF0:USTF0",1735203288599,5.92066409,190.12,190.01,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735203288802,5.0524,190.12,190.01,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735203289003,5.0524,190.12,189.98,13.30366766]
["bitfinex-derivatives","SOLF0:USTF0",1735203289602,5.0524,190.12,190.02,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735203290607,5.0524,190.12,190.04,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735203291306,5.0524,190.12,190.02,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735203292404,0.86836903,190.11,190.02,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735203293306,13.30366766,190.1,190.0,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735203293505,13.30366766,190.1,189.98,13.30366766]
["bitfinex-derivatives","SOLF0:USTF0",1735203294210,13.30366766,190.1,190.01,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735203296301,8.5167889,190.08,190.01,11.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1735203296508,5.0524,190.12,190.03,8.5167889]
["bitfinex-derivatives","SOLF0:USTF0",1735203296704,8.5167889,190.1,190.03,8.5167889]
["bitfinex-derivatives","SOLF0:USTF0",1735203296903,8.5167889,190.1,189.97,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1735203297105,8.5167889,190.08,190.02,8.5167889]
["bitfinex-derivatives","SOLF0:USTF0",1735203297305,8.5167889,190.08,190.01,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735203298003,5.0524,190.12,190.03,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735203298208,8.5167889,190.09,190.02,8.5167889]
["bitfinex-derivatives","SOLF0:USTF0",1735203298407,8.5167889,190.11,190.04,8.5167889]
["bitfinex-derivatives","SOLF0:USTF0",1735203299009,8.5167889,190.11,190.05,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735203299312,8.5167889,190.11,190.04,8.5167889]
["bitfinex-derivatives","SOLF0:USTF0",1735203301611,8.5167889,190.09,190.03,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735203302716,8.5167889,190.09,190.02,8.5167889]
["bitfinex-derivatives","SOLF0:USTF0",1735203302912,8.5167889,190.09,190.03,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735203303817,8.5167889,190.09,190.02,8.5167889]
["bitfinex-derivatives","SOLF0:USTF0",1735203304110,9.3524,190.12,190.02,8.5167889]
["bitfinex-derivatives","SOLF0:USTF0",1735203304317,8.5167889,190.1,190.03,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735203304620,9.3524,190.12,190.03,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735203304808,8.5167889,190.1,190.03,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735203305411,8.5167889,190.1,190.02,8.5167889]
["bitfinex-derivatives","SOLF0:USTF0",1735203305412,8.5167889,190.08,190.0,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735203305611,8.5167889,190.08,190.0,11.1504889]
["bitfinex-derivatives","SOLF0:USTF0",1735203306014,8.5167889,190.08,190.01,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735203306614,8.5167889,190.08,190.01,8.5167889]
["bitfinex-derivatives","SOLF0:USTF0",1735203306916,8.5167889,190.03,189.97,8.5167889]
["bitfinex-derivatives","SOLF0:USTF0",1735203307715,8.5167889,190.03,189.92,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735203307906,4.28,190.05,189.92,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735203307907,8.5167889,189.99,189.92,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735203308112,8.5167889,189.95,189.9,58.32880773]
["bitfinex-derivatives","SOLF0:USTF0",1735203308614,8.5167889,189.95,189.88,8.5167889]
["bitfinex-derivatives","SOLF0:USTF0",1735203308819,8.5167889,189.93,189.87,12.49330096]
["bitfinex-derivatives","SOLF0:USTF0",1735203309006,8.5167889,189.91,189.87,7.29110096]
["bitfinex-derivatives","SOLF0:USTF0",1735203309209,8.5167889,189.89,189.87,7.29110096]
["bitfinex-derivatives","SOLF0:USTF0",1735203309618,8.5167889,189.89,189.81,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735203309812,8.5167889,189.89,189.82,8.5167889]
["bitfinex-derivatives","SOLF0:USTF0",1735203310213,16.28101123,189.91,189.81,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735203310415,16.28101123,189.91,189.82,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735203311522,12.00101123,189.88,189.8,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735203311714,12.00101123,189.88,189.76,110.3082285]
["bitfinex-derivatives","SOLF0:USTF0",1735203312915,12.00101123,189.88,189.77,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735203313116,12.00101123,189.85,189.77,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735203313320,4.3,189.84,189.76,110.3082285]
["bitfinex-derivatives","SOLF0:USTF0",1735203314322,4.3,189.87,189.76,110.3082285]
["bitfinex-derivatives","SOLF0:USTF0",1735203314721,12.00101123,189.86,189.76,110.3082285]
["bitfinex-derivatives","SOLF0:USTF0",1735203315718,12.00101123,189.83,189.76,110.3082285]
["bitfinex-derivatives","SOLF0:USTF0",1735203316323,12.00101123,189.8,189.47,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1735203316520,4.3,189.79,189.67,19.35331123]
["bitfinex-derivatives","SOLF0:USTF0",1735203316720,4.3,189.79,189.7,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735203316922,4.3,189.79,189.67,19.35331123]
["bitfinex-derivatives","SOLF0:USTF0",1735203317323,4.3,189.79,189.71,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735203317724,4.3,189.79,189.67,19.35331123]
["bitfinex-derivatives","SOLF0:USTF0",1735203318222,12.00101123,189.77,189.67,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735203318523,12.00101123,189.77,189.67,9.9906]
["bitfinex-derivatives","SOLF0:USTF0",1735203318727,12.00101123,189.77,189.67,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735203319020,12.00101123,189.74,189.61,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735203319222,12.00101123,189.74,189.45,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1735203319223,12.00101123,189.71,189.58,12.00101123]
["bitfinex-derivatives","SOLF0:USTF0",1735203319419,4.3,189.7,189.59,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1735203319625,4.3,189.72,189.61,12.00101123]
["bitfinex-derivatives","SOLF0:USTF0",1735203319828,12.00101123,189.75,189.61,12.00101123]
["bitfinex-derivatives","SOLF0:USTF0",1735203320023,12.00101123,189.75,189.65,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735203320222,4.3,189.74,189.61,12.00101123]
["bitfinex-derivatives","SOLF0:USTF0",1735203320521,4.3,189.74,189.63,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735203320723,12.00101123,189.72,189.63,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735203322324,12.00101123,189.72,189.62,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735203322528,12.00101123,189.69,189.6,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735203322728,12.00101123,189.69,189.56,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735203323022,12.00101123,189.69,189.57,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735203323224,12.00101123,189.66,189.56,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735203323527,4.3,189.65,189.57,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735203325129,16.30101123,189.65,189.49,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735203325331,16.30101123,189.65,189.5,16.86851123]
["bitfinex-derivatives","SOLF0:USTF0",1735203326428,16.30101123,189.65,189.54,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735203326837,12.00101123,189.62,189.54,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735203327127,12.00101123,189.62,189.5,16.86851123]
["bitfinex-derivatives","SOLF0:USTF0",1735203327331,12.00101123,189.59,189.5,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1735203327533,12.00101123,189.59,189.5,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735203327534,4.3,189.58,189.5,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735203327734,4.3,189.58,189.49,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735203327930,7.2136,189.67,189.49,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735203328131,12.00101123,189.63,189.49,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735203328331,4.3,189.64,189.55,12.00101123]
["bitfinex-derivatives","SOLF0:USTF0",1735203328533,4.3,189.64,189.56,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735203328936,12.00101123,189.68,189.57,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735203329131,4.3,189.67,189.57,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735203329935,12.00101123,189.68,189.57,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735203330340,4.3,189.67,189.57,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735203330538,12.00101123,189.68,189.57,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735203330736,4.3,189.66,189.57,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735203331235,4.3,189.66,189.58,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735203332037,4.3,189.66,189.57,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735203332437,12.00101123,189.65,189.56,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735203333532,12.00101123,189.65,189.56,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1735203334640,12.00101123,189.65,189.56,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735203334941,12.00101123,189.65,189.57,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735203335942,12.00101123,189.68,189.56,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735203336143,2.3847,189.7,189.58,12.00101123]
["bitfinex-derivatives","SOLF0:USTF0",1735203336441,4.28,189.67,189.59,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1735203337142,4.28,189.67,189.61,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735203337539,4.28,189.67,189.59,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1735203338645,4.28,189.7,189.59,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1735203340147,4.28,189.7,189.64,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735203340339,12.00101123,189.72,189.61,12.00101123]
["bitfinex-derivatives","SOLF0:USTF0",1735203340533,16.28101123,189.72,189.61,12.00101123]
["bitfinex-derivatives","SOLF0:USTF0",1735203341439,16.28101123,189.72,189.65,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735203341846,16.28101123,189.72,189.61,12.00101123]
["bitfinex-derivatives","SOLF0:USTF0",1735203342047,16.28101123,189.72,189.62,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735203342247,16.28101123,189.72,189.59,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1735203342548,12.00101123,189.69,189.59,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1735203343145,12.00101123,189.69,189.6,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735203343842,12.00101123,189.66,189.59,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1735203344046,4.28,189.65,189.59,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1735203345452,4.28,189.65,189.56,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735203345855,4.28,189.65,189.56,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1735203349158,4.28,189.65,189.57,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735203349960,4.28,189.65,189.56,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1735203351853,4.28,189.65,189.56,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735203352061,4.28,189.65,189.57,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735203352651,4.28,189.64,189.57,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735203356865,4.28,189.64,189.56,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1735203357165,12.00101123,189.66,189.56,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735203357364,4.28,189.65,189.56,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735203357557,4.28,189.65,189.57,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735203358363,4.28,189.64,189.57,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735203358863,12.00101123,189.63,189.56,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735203359066,12.00101123,189.63,189.53,7.29110096]
["bitfinex-derivatives","SOLF0:USTF0",1735203360062,12.00101123,189.63,189.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735203361862,12.00101123,189.63,189.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735203363759,12.00101123,189.63,189.53,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735203363961,12.00101123,189.6,189.5,9.87510096]
["bitfinex-derivatives","SOLF0:USTF0",1735203364161,12.00101123,189.57,189.5,7.29110096]
["bitfinex-derivatives","SOLF0:USTF0",1735203364360,4.28,189.56,189.5,9.93180096]
["bitfinex-derivatives","SOLF0:USTF0",1735203364571,4.28,189.56,189.5,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735203365374,4.28,189.56,189.48,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735203366268,7.70985887,189.52,189.48,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735203367176,7.70985887,189.52,189.47,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1735203367374,7.70985887,189.5,189.45,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1735203367573,7.70985887,189.5,189.45,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735203367868,7.70985887,189.5,189.45,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1735203368278,12.04860354,189.54,189.45,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735203368575,12.04860354,189.54,189.44,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735203369176,12.04860354,189.54,189.43,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735203369977,4.28,189.56,189.43,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735203370174,12.04860354,189.52,189.43,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735203370373,12.04860354,189.52,189.41,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735203371074,12.04860354,189.49,189.41,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735203371374,4.28,189.48,189.41,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735203372176,4.28,189.48,189.38,122.57167881]
["bitfinex-derivatives","SOLF0:USTF0",1735203372376,4.28,189.48,189.41,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735203372882,2.4459,189.55,189.42,12.04860354]
["bitfinex-derivatives","SOLF0:USTF0",1735203373178,4.28,189.54,189.45,12.04860354]
["bitfinex-derivatives","SOLF0:USTF0",1735203373374,12.04860354,189.48,189.21,165.34501843]
["bitfinex-derivatives","SOLF0:USTF0",1735203373679,12.04860354,189.45,189.32,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1735203373879,12.04860354,189.45,189.32,17.05140354]
["bitfinex-derivatives","SOLF0:USTF0",1735203374574,12.04860354,189.45,189.33,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735203374774,12.04860354,189.42,189.32,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1735203375370,12.04860354,189.42,189.28,12.04860354]
["bitfinex-derivatives","SOLF0:USTF0",1735203375581,12.04860354,189.42,189.28,17.02300354]
["bitfinex-derivatives","SOLF0:USTF0",1735203375784,12.04860354,189.42,189.3,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735203376078,4.28,189.41,189.28,17.02300354]
["bitfinex-derivatives","SOLF0:USTF0",1735203376580,4.28,189.41,189.32,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735203377383,4.28,189.42,189.31,12.04860354]
["bitfinex-derivatives","SOLF0:USTF0",1735203377675,16.32860354,189.42,189.31,12.04860354]
["bitfinex-derivatives","SOLF0:USTF0",1735203377877,16.32860354,189.42,189.31,14.69200354]
["bitfinex-derivatives","SOLF0:USTF0",1735203378081,16.32860354,189.42,189.28,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1735203378478,16.32860354,189.42,189.29,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735203380079,12.04860354,189.39,189.29,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735203380279,4.28,189.42,189.22,12.04860354]
["bitfinex-derivatives","SOLF0:USTF0",1735203380280,12.04860354,189.36,189.22,12.04860354]
["bitfinex-derivatives","SOLF0:USTF0",1735203380577,4.28,189.35,189.23,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735203381083,4.28,189.35,189.24,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1735203381285,4.28,189.35,189.25,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735203381580,4.28,189.35,189.24,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1735203382083,12.04860354,189.33,189.24,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1735203382281,12.04860354,189.33,189.18,12.04860354]
["bitfinex-derivatives","SOLF0:USTF0",1735203382488,12.04860354,189.33,189.19,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735203383083,4.28,189.32,189.19,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735203383283,4.28,189.32,189.22,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735203384079,16.32860354,189.32,189.19,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735203384483,16.32860354,189.32,189.2,12.04860354]
["bitfinex-derivatives","SOLF0:USTF0",1735203385483,19.48040354,189.35,189.23,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735203385681,19.48040354,189.35,189.2,12.04860354]
["bitfinex-derivatives","SOLF0:USTF0",1735203385884,4.28,189.34,189.23,12.04860354]
["bitfinex-derivatives","SOLF0:USTF0",1735203386080,4.28,189.34,189.24,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735203386785,12.04860354,189.35,189.25,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735203387087,4.28,189.35,189.24,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1735203387388,4.28,189.35,189.31,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735203387982,4.28,189.35,189.27,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735203388291,4.28,189.35,189.29,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735203388487,4.28,189.35,189.27,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735203389290,16.32860354,189.38,189.27,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735203389487,16.32860354,189.38,189.29,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735203390392,16.32860354,189.38,189.31,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735203391290,16.32860354,189.38,189.29,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735203391692,16.32860354,189.38,189.27,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735203392588,16.32860354,189.38,189.3,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735203392891,16.32860354,189.38,189.27,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735203393088,4.28,189.38,189.27,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735203393294,4.28,189.38,189.29,12.04860354]
["bitfinex-derivatives","SOLF0:USTF0",1735203394291,12.04860354,189.42,189.29,12.04860354]
["bitfinex-derivatives","SOLF0:USTF0",1735203394596,4.28,189.41,189.29,12.04860354]
["bitfinex-derivatives","SOLF0:USTF0",1735203395191,4.28,189.41,189.27,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735203395390,12.04860354,189.39,189.27,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735203395795,12.04860354,189.39,189.3,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735203396095,12.04860354,189.39,189.27,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735203397193,16.30860354,189.42,189.28,12.04860354]
["bitfinex-derivatives","SOLF0:USTF0",1735203398394,16.30860354,189.42,189.34,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735203398591,16.30860354,189.42,189.28,12.04860354]
["bitfinex-derivatives","SOLF0:USTF0",1735203399395,16.30860354,189.42,189.27,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735203400397,12.04860354,189.39,189.31,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735203401193,12.04860354,189.39,189.32,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735203401695,12.04860354,189.39,189.27,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735203402198,16.30860354,189.42,189.27,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735203402596,16.30860354,189.42,189.33,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735203404396,12.04860354,189.42,189.33,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735203404604,4.26,189.41,189.34,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735203405600,4.26,189.41,189.35,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735203405899,4.26,189.41,189.29,12.04860354]
["bitfinex-derivatives","SOLF0:USTF0",1735203406101,4.26,189.41,189.34,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735203406301,4.26,189.41,189.29,12.04860354]
["bitfinex-derivatives","SOLF0:USTF0",1735203406500,4.26,189.41,189.27,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735203406903,4.26,189.41,189.31,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735203407695,12.04860354,189.36,189.25,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735203408199,12.04860354,189.36,189.26,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735203408401,12.04860354,189.36,189.23,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735203409201,12.04860354,189.36,189.27,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735203409599,12.04860354,189.36,189.23,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735203409803,12.04860354,189.39,189.25,12.04860354]
["bitfinex-derivatives","SOLF0:USTF0",1735203410102,4.26,189.37,189.25,12.04860354]
["bitfinex-derivatives","SOLF0:USTF0",1735203410304,4.26,189.37,189.3,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735203410796,4.26,189.37,189.25,12.04860354]
["bitfinex-derivatives","SOLF0:USTF0",1735203411002,4.26,189.37,189.3,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735203411305,4.26,189.37,189.25,12.04860354]
["bitfinex-derivatives","SOLF0:USTF0",1735203411503,4.26,189.37,189.28,12.04860354]
["bitfinex-derivatives","SOLF0:USTF0",1735203411801,12.04860354,189.42,189.29,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735203412001,4.26,189.41,189.34,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735203412703,4.26,189.41,189.32,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735203413500,4.26,189.41,189.31,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735203414007,12.04860354,189.39,189.31,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735203414809,12.04860354,189.39,189.3,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735203415801,12.04860354,189.39,189.3,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735203417607,4.26,189.41,189.31,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735203417805,4.26,189.41,189.3,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735203418204,4.26,189.41,189.34,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735203420408,3.7573,189.44,189.34,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735203420707,3.7573,189.44,189.31,12.04860354]
["bitfinex-derivatives","SOLF0:USTF0",1735203420708,4.26,189.44,189.31,12.04860354]
["bitfinex-derivatives","SOLF0:USTF0",1735203421105,4.26,189.44,189.34,12.04860354]
["bitfinex-derivatives","SOLF0:USTF0",1735203421306,12.04860354,189.45,189.34,12.04860354]
["bitfinex-derivatives","SOLF0:USTF0",1735203421505,12.04860354,189.45,189.35,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735203423005,12.04860354,189.45,189.35,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1735203424322,12.04860354,189.45,189.35,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735203424618,12.04860354,189.45,189.37,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735203427220,12.04860354,189.45,189.35,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735203428126,12.04860354,189.45,189.37,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735203428326,12.04860354,189.45,189.35,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735203428523,4.24,189.46,189.35,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735203429232,4.24,189.46,189.38,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735203430226,7.71708843,189.45,189.38,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735203430728,7.71708843,189.43,189.35,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735203430925,7.71708843,189.41,189.32,7.71708843]
["bitfinex-derivatives","SOLF0:USTF0",1735203431427,7.71708843,189.41,189.33,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735203432030,7.71708843,189.41,189.32,10.36028843]
["bitfinex-derivatives","SOLF0:USTF0",1735203432228,12.06477675,189.42,189.32,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735203433529,12.06477675,189.42,189.3,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1735203435030,4.24,189.41,189.31,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735203436230,4.24,189.41,189.28,12.06477675]
["bitfinex-derivatives","SOLF0:USTF0",1735203436432,12.06477675,189.39,189.25,12.06477675]
["bitfinex-derivatives","SOLF0:USTF0",1735203436638,12.06477675,189.39,189.28,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735203438436,12.06477675,189.39,189.25,12.06477675]
["bitfinex-derivatives","SOLF0:USTF0",1735203438636,12.06477675,189.39,189.27,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735203439427,12.06477675,189.39,189.28,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735203439830,12.06477675,189.39,189.25,12.06477675]
["bitfinex-derivatives","SOLF0:USTF0",1735203440029,1.6267,189.4,189.28,12.06477675]
["bitfinex-derivatives","SOLF0:USTF0",1735203440235,16.30477675,189.42,189.31,12.06477675]
["bitfinex-derivatives","SOLF0:USTF0",1735203441438,16.30477675,189.42,189.34,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735203441641,4.24,189.42,189.31,12.06477675]
["bitfinex-derivatives","SOLF0:USTF0",1735203442540,4.24,189.42,189.35,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735203443040,4.24,189.42,189.31,12.06477675]
["bitfinex-derivatives","SOLF0:USTF0",1735203443235,4.24,189.42,189.36,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735203443930,4.24,189.42,189.34,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735203444838,4.24,189.42,189.32,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735203445040,16.30477675,189.42,189.31,12.06477675]
["bitfinex-derivatives","SOLF0:USTF0",1735203445243,16.30477675,189.42,189.3,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735203445540,16.30477675,189.42,189.3,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1735203446238,16.30477675,189.42,189.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1735203446641,0.86732831,189.41,189.29,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1735203447035,12.06477675,189.39,189.25,14.70897675]
["bitfinex-derivatives","SOLF0:USTF0",1735203447237,12.06477675,189.36,189.22,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1735203447431,4.24,189.35,189.22,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1735203447639,12.06477675,189.33,189.22,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1735203449537,12.06477675,189.33,189.21,12.06477675]
["bitfinex-derivatives","SOLF0:USTF0",1735203449841,12.06477675,189.33,189.21,14.70947675]
["bitfinex-derivatives","SOLF0:USTF0",1735203450637,12.06477675,189.33,189.21,12.06477675]
["bitfinex-derivatives","SOLF0:USTF0",1735203452639,1.2487,189.35,189.21,12.06477675]
["bitfinex-derivatives","SOLF0:USTF0",1735203452840,4.24,189.35,189.24,12.06477675]
["bitfinex-derivatives","SOLF0:USTF0",1735203453037,16.30477675,189.36,189.25,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735203453743,13.68757675,189.38,189.25,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735203453944,4.24,189.37,189.25,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735203454145,4.24,189.37,189.25,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735203455242,4.24,189.37,189.25,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735203458739,13.68757675,189.38,189.25,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735203458942,4.24,189.37,189.27,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735203459143,13.68757675,189.38,189.27,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735203459342,4.24,189.37,189.27,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735203460137,7.72390846,189.36,189.28,7.72390846]
["bitfinex-derivatives","SOLF0:USTF0",1735203460346,7.72390846,189.36,189.28,10.36770846]
["bitfinex-derivatives","SOLF0:USTF0",1735203460642,7.72390846,189.36,189.3,7.72390846]
["bitfinex-derivatives","SOLF0:USTF0",1735203461147,4.24,189.39,189.3,7.72390846]
["bitfinex-derivatives","SOLF0:USTF0",1735203461148,7.72390846,189.38,189.3,7.72390846]
["bitfinex-derivatives","SOLF0:USTF0",1735203461341,1.6103,189.43,189.32,7.72390846]
["bitfinex-derivatives","SOLF0:USTF0",1735203461540,11.96390846,189.4,189.32,7.72390846]
["bitfinex-derivatives","SOLF0:USTF0",1735203463747,7.72390846,189.38,189.25,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735203463952,7.72390846,189.38,189.3,7.72390846]
["bitfinex-derivatives","SOLF0:USTF0",1735203464445,7.72390846,189.38,189.3,10.36730846]
["bitfinex-derivatives","SOLF0:USTF0",1735203465152,7.72390846,189.38,189.31,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735203465749,7.72390846,189.38,189.32,7.72390846]
["bitfinex-derivatives","SOLF0:USTF0",1735203470652,11.96390846,189.4,189.32,7.72390846]
["bitfinex-derivatives","SOLF0:USTF0",1735203471055,11.96390846,189.4,189.32,10.36710846]
["bitfinex-derivatives","SOLF0:USTF0",1735203471855,11.96390846,189.4,189.32,7.72390846]
["bitfinex-derivatives","SOLF0:USTF0",1735203472454,11.96390846,189.4,189.32,10.36710846]
["bitfinex-derivatives","SOLF0:USTF0",1735203474255,7.72390846,189.4,189.32,10.36710846]
["bitfinex-derivatives","SOLF0:USTF0",1735203474855,7.72390846,189.4,189.32,7.72390846]
["bitfinex-derivatives","SOLF0:USTF0",1735203477452,7.72390846,189.41,189.34,7.72390846]
["bitfinex-derivatives","SOLF0:USTF0",1735203481057,0.6262,189.46,189.34,7.72390846]
["bitfinex-derivatives","SOLF0:USTF0",1735203481263,0.6262,189.46,189.38,7.72390846]
["bitfinex-derivatives","SOLF0:USTF0",1735203481264,7.72390846,189.46,189.38,7.72390846]
["bitfinex-derivatives","SOLF0:USTF0",1735203481564,7.72390846,189.44,189.33,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735203481767,7.72390846,189.44,189.36,7.72390846]
["bitfinex-derivatives","SOLF0:USTF0",1735203482268,4.24,189.45,189.3,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1735203482269,7.72390846,189.4,189.3,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1735203482564,7.72390846,189.4,189.33,7.72390846]
["bitfinex-derivatives","SOLF0:USTF0",1735203487468,7.72390846,189.42,189.35,7.72390846]
["bitfinex-derivatives","SOLF0:USTF0",1735203487664,11.94390846,189.44,189.37,7.72390846]
["bitfinex-derivatives","SOLF0:USTF0",1735203488161,7.72390846,189.44,189.37,7.72390846]
["bitfinex-derivatives","SOLF0:USTF0",1735203488767,7.72390846,189.46,189.39,7.72390846]
["bitfinex-derivatives","SOLF0:USTF0",1735203490363,7.72390846,189.47,189.39,7.72390846]
["bitfinex-derivatives","SOLF0:USTF0",1735203492867,10.60431661,189.52,189.41,7.72390846]
["bitfinex-derivatives","SOLF0:USTF0",1735203493071,10.60431661,189.52,189.49,7.72390846]
["bitfinex-derivatives","SOLF0:USTF0",1735203493368,57.08519513,189.53,189.44,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735203493570,7.72390846,189.51,189.44,7.72390846]
["bitfinex-derivatives","SOLF0:USTF0",1735203496173,4.22,189.53,189.41,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203496572,0.87020548,189.52,189.41,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203497069,12.05030497,189.51,189.4,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735203497273,12.05030497,189.48,189.31,110.57655841]
["bitfinex-derivatives","SOLF0:USTF0",1735203497479,0.87002844,189.47,189.34,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203497674,12.05030497,189.45,189.34,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203498778,12.05030497,189.45,189.32,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1735203499571,0.86978508,189.44,189.32,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1735203499771,12.05030497,189.42,189.32,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1735203500375,12.05030497,189.45,189.32,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1735203500576,0.86978405,189.44,189.32,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1735203500772,12.05030497,189.45,189.32,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1735203503272,4.22,189.44,189.32,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1735203504076,4.22,189.44,189.31,14.69360497]
["bitfinex-derivatives","SOLF0:USTF0",1735203504280,12.05030497,189.38,189.25,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203504481,5.08936898,189.37,189.25,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203504683,4.22,189.37,189.25,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203505183,4.22,189.37,189.26,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203505584,4.22,189.37,189.23,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735203505775,4.22,189.37,189.25,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203506889,12.05030497,189.35,189.22,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1735203507184,12.05030497,189.35,189.22,15.26930497]
["bitfinex-derivatives","SOLF0:USTF0",1735203507684,4.22,189.34,189.22,15.26930497]
["bitfinex-derivatives","SOLF0:USTF0",1735203508384,4.22,189.34,189.25,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203511388,4.22,189.34,189.28,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203511588,4.22,189.37,189.28,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203511786,12.05030497,189.42,189.28,14.69410497]
["bitfinex-derivatives","SOLF0:USTF0",1735203511991,12.05030497,189.42,189.28,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203512188,4.22,189.41,189.31,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203512390,12.05030497,189.42,189.31,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203512590,2.2407,189.45,189.32,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1735203512591,4.22,189.41,189.32,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1735203512787,14.29100497,189.45,189.32,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1735203512981,12.05030497,189.42,189.32,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1735203515286,4.22,189.44,189.32,15.15900497]
["bitfinex-derivatives","SOLF0:USTF0",1735203516691,57.85125805,189.47,189.35,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203516994,7.11125805,189.47,189.35,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203517192,2.91125805,189.47,189.37,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735203517389,4.2,189.48,189.38,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203518596,16.25030497,189.49,189.38,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203521191,16.25030497,189.49,189.36,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735203521390,16.25030497,189.49,189.36,13.66660497]
["bitfinex-derivatives","SOLF0:USTF0",1735203524500,16.25030497,189.49,189.37,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735203524697,16.25030497,189.49,189.39,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203524994,12.05030497,189.52,189.4,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735203525193,4.2,189.51,189.4,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735203525394,12.05030497,189.52,189.4,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735203525599,16.25030497,189.52,189.4,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735203525996,4.2,189.52,189.43,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203526702,4.2,189.52,189.4,17.98380497]
["bitfinex-derivatives","SOLF0:USTF0",1735203527200,4.2,189.52,189.42,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735203529204,4.2,189.52,189.43,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735203529901,4.2,189.52,189.42,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735203530303,12.05030497,189.53,189.42,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735203530505,4.2,189.52,189.42,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735203530705,4.2,189.52,189.43,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735203530905,4.2,189.52,189.4,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735203531202,12.05030497,189.5,189.4,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735203531402,4.2,189.52,189.4,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735203531602,12.05030497,189.49,189.4,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735203534001,0.87121472,189.48,189.4,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735203534505,12.05030497,189.46,189.37,110.53479214]
["bitfinex-derivatives","SOLF0:USTF0",1735203534705,4.2,189.45,189.36,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735203534902,4.2,189.45,189.33,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203537307,4.2,189.45,189.33,14.69340497]
["bitfinex-derivatives","SOLF0:USTF0",1735203539111,16.25030497,189.46,189.33,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203540508,16.25030497,189.46,189.34,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735203540708,16.25030497,189.46,189.35,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735203541110,16.25030497,189.46,189.35,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735203541507,16.25030497,189.46,189.36,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735203541711,4.2,189.46,189.36,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735203541917,4.2,189.46,189.37,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735203542414,4.2,189.47,189.37,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735203542815,4.2,189.48,189.37,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735203543214,4.2,189.48,189.38,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735203544516,4.2,189.48,189.39,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735203544713,4.2,189.48,189.4,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735203545516,12.05030497,189.47,189.37,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735203552319,12.05030497,189.47,189.37,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735203552520,12.05030497,189.5,189.37,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735203552718,4.18,189.5,189.39,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203552918,10.57589167,189.51,189.41,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735203553119,57.26841979,189.52,189.41,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735203553318,4.18,189.52,189.41,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735203553619,4.18,189.52,189.42,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735203554119,4.18,189.52,189.4,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735203554318,4.18,189.52,189.39,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203554714,5.7924,189.53,189.41,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735203554914,5.7924,189.53,189.42,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735203557622,5.7924,189.53,189.42,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1735203557924,12.05030497,189.54,189.42,16.21680497]
["bitfinex-derivatives","SOLF0:USTF0",1735203558225,4.18,189.53,189.43,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735203560319,12.05030497,189.51,189.37,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735203560519,12.05030497,189.48,189.37,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735203560826,4.18,189.47,189.37,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735203561025,4.18,189.47,189.33,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1735203561228,4.18,189.47,189.35,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203561432,12.05030497,189.45,189.33,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1735203561627,12.05030497,189.42,189.33,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1735203561823,4.18,189.41,189.33,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1735203562028,4.18,189.41,189.29,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203564928,4.18,189.41,189.29,14.69390497]
["bitfinex-derivatives","SOLF0:USTF0",1735203566231,4.18,189.41,189.29,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203566534,0.87277923,189.4,189.29,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203566932,4.18,189.41,189.29,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203567132,0.87304214,189.4,189.29,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203567942,12.05030497,189.39,189.29,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203572341,4.18,189.41,189.29,12.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1735203576147,7.72189669,189.39,189.31,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203578741,7.72189669,189.35,189.27,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1735203579248,4.18,189.34,189.27,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1735203579444,4.18,189.34,189.27,11.00409669]
["bitfinex-derivatives","SOLF0:USTF0",1735203581850,4.18,189.34,189.27,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1735203582052,4.18,189.34,189.27,11.00409669]
["bitfinex-derivatives","SOLF0:USTF0",1735203582651,7.72189669,189.33,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735203582846,7.72189669,189.33,189.26,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203583650,7.72189669,189.33,189.27,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203584254,7.72189669,189.34,189.27,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203587251,7.72189669,189.34,189.23,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735203587456,7.72189669,189.34,189.26,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203587853,7.72189669,189.32,189.23,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735203588053,7.72189669,189.32,189.25,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203588357,7.72189669,189.32,189.23,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735203588563,7.72189669,189.32,189.26,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203589457,7.72189669,189.32,189.24,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203589657,7.72189669,189.3,189.24,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203589854,7.72189669,189.3,189.23,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203590054,4.18,189.29,189.23,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203593557,4.18,189.29,189.18,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735203593757,4.18,189.29,189.18,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1735203593959,4.18,189.29,189.22,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203594458,4.18,189.29,189.24,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203595862,11.90189669,189.29,189.22,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203596162,7.72189669,189.27,189.21,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203596559,7.72189669,189.27,189.18,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1735203596760,7.72189669,189.27,189.19,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203597164,7.72189669,189.25,189.16,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735203597358,7.72189669,189.25,189.19,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203600267,4.18,189.28,189.19,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203600466,7.72189669,189.26,189.19,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203600666,7.72189669,189.24,189.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735203600871,7.72189669,189.24,189.16,9.33619669]
["bitfinex-derivatives","SOLF0:USTF0",1735203601169,4.18,189.28,189.16,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735203601170,7.72189669,189.22,189.16,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735203601365,7.72189669,189.2,189.14,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203601772,7.72189669,189.18,189.06,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735203602068,7.72189669,189.19,189.12,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203603368,7.72189669,189.19,189.08,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735203603570,7.72189669,189.19,189.12,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203604168,7.72189669,189.19,189.09,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735203604467,7.72189669,189.19,189.12,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203604771,7.72189669,189.19,189.07,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735203604967,7.72189669,189.17,189.09,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735203605267,4.18,189.21,189.12,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203605268,7.72189669,189.19,189.12,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203605868,7.72189669,189.17,189.1,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203606070,7.72189669,189.17,189.08,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735203606071,7.72189669,189.19,189.12,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203606767,7.72189669,189.19,189.08,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735203606973,7.72189669,189.17,189.1,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203607272,7.72189669,189.18,189.08,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735203607464,7.72189669,189.16,189.09,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203607666,7.72189669,189.18,189.07,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735203607867,7.72189669,189.18,189.11,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203608872,7.72189669,189.2,189.13,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203609763,7.72189669,189.2,189.12,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203610371,7.72189669,189.18,189.13,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735203611768,7.72189669,189.2,189.13,9.40969669]
["bitfinex-derivatives","SOLF0:USTF0",1735203612469,7.72189669,189.18,189.13,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735203613269,4.16,189.21,189.13,9.40969669]
["bitfinex-derivatives","SOLF0:USTF0",1735203613568,7.72189669,189.2,189.13,9.40969669]
["bitfinex-derivatives","SOLF0:USTF0",1735203613970,7.72189669,189.18,189.13,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735203614274,7.72189669,189.16,189.13,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735203614469,7.72189669,189.18,189.13,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735203615968,7.72189669,189.18,189.1,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203616672,7.72189669,189.16,189.09,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203617471,7.72189669,189.17,189.09,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203619572,7.72189669,189.2,189.13,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203619874,11.88189669,189.2,189.13,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203620070,4.16,189.2,189.13,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203620275,4.16,189.2,189.15,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203620472,4.16,189.2,189.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735203620973,7.72189669,189.22,189.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735203621174,11.88189669,189.22,189.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735203621363,11.88189669,189.22,189.17,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203622071,7.72189669,189.2,189.14,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203622575,7.72189669,189.2,189.12,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203623574,7.72189669,189.18,189.1,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1735203623869,7.72189669,189.16,189.1,10.94699669]
["bitfinex-derivatives","SOLF0:USTF0",1735203624467,7.72189669,189.18,189.1,10.94699669]
["bitfinex-derivatives","SOLF0:USTF0",1735203626782,7.72189669,189.18,189.1,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1735203626983,7.72189669,189.16,189.05,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735203627284,4.16,189.15,189.09,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203629275,4.16,189.15,189.13,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203629993,10.56277951,189.24,189.13,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203630192,11.88189669,189.24,189.16,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203631595,11.88189669,189.24,189.17,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203631893,4.16,189.23,189.17,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203632490,7.72189669,189.22,189.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1735203632695,7.72189669,189.22,189.16,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203633195,4.16,189.23,189.16,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203633397,11.88189669,189.23,189.16,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203633692,7.72189669,189.21,189.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1735203633894,7.72189669,189.21,189.15,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203634299,7.72189669,189.19,189.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1735203634495,7.72189669,189.17,189.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1735203634701,7.72189669,189.19,189.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1735203634997,7.72189669,189.22,189.15,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203635198,7.72189669,189.2,189.15,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203635598,7.72189669,189.2,189.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1735203636499,7.72189669,189.2,189.14,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735203636897,7.72189669,189.2,189.09,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1735203637098,7.72189669,189.2,189.12,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203638898,7.72189669,189.2,189.14,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203639099,7.72189669,189.22,189.14,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203639300,22.48337364,189.23,189.16,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203639501,11.88189669,189.23,189.16,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203640299,11.88189669,189.23,189.17,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735203642408,7.72189669,189.21,189.17,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735203642903,4.14,189.22,189.17,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735203644098,7.72189669,189.22,189.17,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735203644702,4.14,189.24,189.17,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735203645006,7.72189669,189.22,189.17,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735203646706,4.14,189.24,189.17,9.35949669]
["bitfinex-derivatives","SOLF0:USTF0",1735203646707,11.86189669,189.24,189.17,9.35949669]
["bitfinex-derivatives","SOLF0:USTF0",1735203646906,4.14,189.24,189.17,9.35949669]
["bitfinex-derivatives","SOLF0:USTF0",1735203649310,7.72189669,189.27,189.21,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203649909,11.82047607,189.32,189.23,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203650107,7.72189669,189.29,189.23,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203650603,7.72189669,189.29,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735203650802,7.72189669,189.29,189.21,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203653206,4.14,189.3,189.21,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203653506,11.86189669,189.32,189.25,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203653911,11.86189669,189.32,189.26,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735203654714,7.72189669,189.28,189.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735203654908,7.72189669,189.28,189.21,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203655208,7.72189669,189.26,189.2,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1735203655416,11.86189669,189.26,189.2,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1735203655803,4.14,189.26,189.2,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1735203656111,7.72189669,189.24,189.2,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1735203656407,7.72189669,189.24,189.16,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1735203657404,4.14,189.26,189.16,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1735203657405,4.14,189.26,189.17,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203657606,7.72189669,189.24,189.17,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203658611,7.72189669,189.24,189.13,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735203658813,7.72189669,189.24,189.16,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203659211,7.72189669,189.22,189.12,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1735203659514,7.72189669,189.22,189.15,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203659709,7.72189669,189.22,189.1,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735203660007,7.72189669,189.22,189.14,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203660411,7.72189669,189.22,189.16,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203660616,4.14,189.26,189.18,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203660913,7.72189669,189.25,189.18,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203661408,4.14,189.26,189.18,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203661610,11.86189669,189.26,189.18,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203662015,11.86189669,189.26,189.2,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203662816,4.14,189.26,189.2,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203664723,4.14,189.26,189.22,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203664911,4.14,189.26,189.21,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203665615,7.72189669,189.29,189.23,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203665805,4.14,189.3,189.23,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203666706,22.39578395,189.35,189.25,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203666907,10.59970414,189.35,189.29,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203667413,10.59970414,189.35,189.2,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735203667414,7.72189669,189.34,189.27,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203668013,7.72189669,189.34,189.24,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735203668214,7.72189669,189.34,189.28,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203669120,7.72189669,189.34,189.26,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203669715,7.72189669,189.32,189.2,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735203669917,7.72189669,189.3,189.23,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203670216,11.86189669,189.3,189.23,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203670512,7.72189669,189.28,189.21,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203673823,4.14,189.3,189.23,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203675925,7.72189669,189.29,189.23,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203678926,4.14,189.3,189.23,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203680424,5.7108,189.32,189.25,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203680628,11.86189669,189.32,189.25,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203682121,7.72189669,189.3,189.23,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203682424,4.14,189.32,189.24,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203682628,7.72189669,189.31,189.24,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203686430,7.72189669,189.31,189.2,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735203686728,7.72189669,189.29,189.19,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1735203686934,7.72189669,189.27,189.2,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203687328,7.72189669,189.25,189.12,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735203687523,7.72189669,189.25,189.17,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203689331,7.72189669,189.23,189.17,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203690335,7.72189669,189.25,189.17,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203691331,4.14,189.26,189.17,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203691531,14.73954927,189.27,189.19,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203691834,4.14,189.27,189.21,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203693838,11.86189669,189.27,189.13,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735203694037,11.86189669,189.27,189.2,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203696542,7.72189669,189.25,189.13,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735203696742,7.72189669,189.25,189.17,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203697642,7.72189669,189.25,189.18,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203700237,4.14,189.27,189.2,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203700438,4.14,189.27,189.22,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203700638,61.38841979,189.31,189.24,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203700838,69.11031648,189.31,189.24,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203701543,11.84189669,189.31,189.24,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203702542,7.72189669,189.31,189.24,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203705241,7.72189669,189.31,189.26,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203705445,7.72189669,189.34,189.28,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203706448,7.72189669,189.32,189.26,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203706645,7.72189669,189.3,189.24,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203709447,7.72189669,189.32,189.24,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203710143,7.72189669,189.3,189.24,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203710448,7.72189669,189.28,189.21,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735203710748,11.84189669,189.28,189.21,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735203711649,11.84189669,189.28,189.2,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203712746,4.12,189.28,189.2,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203712946,4.12,189.28,189.22,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203713251,4.12,189.28,189.24,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203714844,7.72189669,189.31,189.24,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203715147,11.84189669,189.33,189.26,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203716043,7.72189669,189.31,189.23,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735203716243,7.72189669,189.31,189.24,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203716449,7.72189669,189.31,189.23,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735203716649,7.72189669,189.31,189.23,9.30669669]
["bitfinex-derivatives","SOLF0:USTF0",1735203716849,7.72189669,189.31,189.25,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203717757,7.72189669,189.31,189.23,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735203717956,7.72189669,189.31,189.25,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203720152,7.72189669,189.33,189.25,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203721654,7.72189669,189.31,189.23,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735203721952,7.72189669,189.31,189.24,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203723655,7.72189669,189.29,189.22,10.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1735203723856,7.72189669,189.29,189.22,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1735203724049,7.72189669,189.29,189.22,10.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1735203724453,7.72189669,189.33,189.26,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203725056,7.72189669,189.31,189.22,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1735203725256,7.72189669,189.31,189.23,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203725453,7.72189669,189.29,189.23,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203728262,22.45088481,189.33,189.23,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203728461,7.72189669,189.3,189.23,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203730564,7.72189669,189.3,189.22,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1735203730764,7.72189669,189.3,189.22,10.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1735203731663,7.72189669,189.3,189.17,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735203731865,7.72189669,189.26,189.18,9.37569669]
["bitfinex-derivatives","SOLF0:USTF0",1735203732069,4.1,189.25,189.18,9.37569669]
["bitfinex-derivatives","SOLF0:USTF0",1735203733664,4.1,189.25,189.18,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735203733966,4.1,189.25,189.18,9.37569669]
["bitfinex-derivatives","SOLF0:USTF0",1735203734266,7.72189669,189.24,189.18,9.37569669]
["bitfinex-derivatives","SOLF0:USTF0",1735203735267,4.1,189.25,189.18,9.37569669]
["bitfinex-derivatives","SOLF0:USTF0",1735203736366,4.1,189.25,189.2,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203736965,11.82189669,189.28,189.2,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203737771,7.72189669,189.28,189.2,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203737972,11.82189669,189.28,189.2,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203738571,11.82189669,189.28,189.22,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203738771,7.72189669,189.28,189.22,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203740368,7.72189669,189.28,189.2,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203741370,4.1,189.29,189.22,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203741677,11.82189669,189.29,189.22,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203741976,7.72189669,189.27,189.22,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203742775,7.72189669,189.27,189.2,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203742968,7.72189669,189.27,189.18,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735203743169,7.72189669,189.25,189.18,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735203743365,7.72189669,189.25,189.18,9.37569669]
["bitfinex-derivatives","SOLF0:USTF0",1735203745375,22.46579699,189.28,189.18,9.37569669]
["bitfinex-derivatives","SOLF0:USTF0",1735203745577,7.72189669,189.26,189.18,9.37569669]
["bitfinex-derivatives","SOLF0:USTF0",1735203747577,14.59902978,189.28,189.2,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203747776,4.1,189.28,189.2,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203748083,11.82189669,189.28,189.2,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203749281,4.1,189.28,189.24,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203749578,4.1,189.28,189.22,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203750383,4.1,189.28,189.24,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203752283,11.83544265,189.34,189.24,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203752485,7.72189669,189.34,189.26,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203752678,18.35247524,189.34,189.26,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203753683,22.46803674,189.38,189.3,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203753884,14.59790888,189.38,189.3,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203754190,22.31980557,189.38,189.3,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203754483,18.35247524,189.38,189.3,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203754685,7.72189669,189.34,189.26,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1735203754885,7.72189669,189.34,189.27,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203755083,7.72189669,189.34,189.26,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1735203755084,27.71074916,189.37,189.26,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1735203755282,7.72189669,189.31,189.26,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1735203755482,7.72189669,189.31,189.25,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735203755784,7.72189669,189.29,189.22,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203756883,22.46132771,189.31,189.22,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203757083,7.72189669,189.29,189.22,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203760881,3.96668622,189.32,189.22,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203761086,7.72189669,189.3,189.22,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203762486,4.1,189.29,189.22,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203763294,4.1,189.29,189.24,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203764888,7.72189669,189.32,189.26,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203765093,4.1,189.32,189.26,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203765291,26.42035203,189.34,189.28,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203765492,26.42035203,189.34,189.26,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203765898,22.45247524,189.34,189.26,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203766291,11.82189669,189.34,189.26,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203766489,11.82189669,189.34,189.28,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203766694,14.6312249,189.36,189.3,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203767087,69.09031648,189.37,189.3,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203767693,11.82189669,189.37,189.3,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203767893,11.82189669,189.37,189.31,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203768787,16.1947036,189.4,189.31,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203768991,4.1,189.39,189.35,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203769887,10.65378997,189.41,189.35,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203770189,22.48708952,189.44,189.35,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203770397,7.72189669,189.41,189.35,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203771293,13.42515205,189.45,189.39,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203771495,22.48264202,189.46,189.41,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203771691,10.65378997,189.46,189.41,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203771995,14.61951015,189.47,189.41,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203772389,10.65378997,189.47,189.41,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203773094,4.1,189.48,189.41,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203773793,11.81681746,189.51,189.41,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203773995,7.72189669,189.48,189.41,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203774594,7.72189669,189.46,189.38,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735203774796,7.72189669,189.46,189.38,9.31919669]
["bitfinex-derivatives","SOLF0:USTF0",1735203775098,7.72189669,189.42,189.35,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203775891,7.72189669,189.42,189.33,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735203776088,7.72189669,189.4,189.33,9.30499669]
["bitfinex-derivatives","SOLF0:USTF0",1735203776603,7.72189669,189.42,189.35,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203777094,4.08,189.43,189.37,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203777302,7.72189669,189.42,189.33,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735203777598,4.08,189.43,189.35,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203777799,7.72189669,189.42,189.35,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203778899,4.08,189.43,189.35,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203779091,4.08,189.43,189.37,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203779694,11.80189669,189.43,189.33,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735203779995,11.80189669,189.43,189.36,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203780300,4.08,189.43,189.38,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203781903,12.76373599,189.51,189.4,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203782200,7.72189669,189.49,189.4,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203782396,4.08,189.48,189.42,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203782702,11.80189669,189.5,189.42,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203783895,11.80189669,189.5,189.44,7.72189669]
["bitfinex-derivatives","SOLF0:USTF0",1735203784294,4.08,189.5,189.41,12.05092582]
["bitfinex-derivatives","SOLF0:USTF0",1735203784700,4.08,189.5,189.42,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735203792308,12.05092582,189.48,189.39,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735203793109,0.87550686,189.47,189.39,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735203793312,0.87550686,189.47,189.35,12.05092582]
["bitfinex-derivatives","SOLF0:USTF0",1735203793512,12.05092582,189.45,189.34,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735203793714,4.95521201,189.44,189.34,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735203793914,4.08,189.44,189.34,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735203796812,4.08,189.44,189.35,12.05092582]
["bitfinex-derivatives","SOLF0:USTF0",1735203797515,4.08,189.44,189.38,12.05092582]
["bitfinex-derivatives","SOLF0:USTF0",1735203797711,10.60517845,189.47,189.38,12.05092582]
["bitfinex-derivatives","SOLF0:USTF0",1735203797908,4.08,189.47,189.38,12.05092582]
["bitfinex-derivatives","SOLF0:USTF0",1735203803419,4.08,189.49,189.38,12.05092582]
["bitfinex-derivatives","SOLF0:USTF0",1735203803719,61.34841979,189.52,189.41,12.05092582]
["bitfinex-derivatives","SOLF0:USTF0",1735203803922,61.34841979,189.52,189.42,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735203804619,4.08,189.52,189.42,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735203806117,4.08,189.52,189.45,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203810020,7.71133426,189.53,189.45,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203810220,4.95729963,189.52,189.45,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203810420,4.08,189.52,189.45,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203810925,7.71133426,189.49,189.42,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735203812322,7.71133426,189.49,189.43,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203812823,7.71133426,189.47,189.26,58.53526993]
["bitfinex-derivatives","SOLF0:USTF0",1735203813025,7.71133426,189.45,189.29,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1735203813326,7.71133426,189.43,189.35,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203814918,7.71133426,189.43,189.29,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735203815123,7.71133426,189.41,189.29,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1735203815421,4.08,189.4,189.34,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203817121,4.08,189.4,189.36,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203817326,4.08,189.4,189.38,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203817523,4.08,189.44,189.38,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203817920,4.08,189.44,189.29,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1735203817921,4.08,189.44,189.4,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203818226,18.69580276,189.47,189.42,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203818528,18.69580276,189.47,189.41,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203818728,14.73072419,189.47,189.41,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203818923,4.08,189.47,189.41,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203821431,11.79133426,189.47,189.39,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203823031,7.71133426,189.45,189.37,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1735203823334,0.87656913,189.44,189.37,10.93163426]
["bitfinex-derivatives","SOLF0:USTF0",1735203823524,7.71133426,189.45,189.37,10.93163426]
["bitfinex-derivatives","SOLF0:USTF0",1735203824330,11.79133426,189.47,189.41,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203824733,4.08,189.47,189.41,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203826540,7.71133426,189.5,189.41,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203826831,4.06,189.49,189.41,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203828634,7.71133426,189.5,189.41,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203828834,4.06,189.49,189.43,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203830533,7.71133426,189.5,189.43,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203830734,7.71133426,189.52,189.43,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203831034,4.06,189.51,189.43,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203831234,4.06,189.51,189.45,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203832334,4.06,189.53,189.47,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203832527,3.96446815,189.54,189.51,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203832725,3.96446815,189.54,189.44,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735203832726,14.65027281,189.56,189.49,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735203832930,14.65027281,189.56,189.51,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203833230,10.68580466,189.56,189.51,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203833530,4.06,189.58,189.51,7.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1735203834236,4.06,189.58,189.45,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1735203834534,4.06,189.58,189.49,12.04051677]
["bitfinex-derivatives","SOLF0:USTF0",1735203834935,4.06,189.58,189.5,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735203835136,12.04051677,189.62,189.5,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735203835331,4.06,189.6,189.51,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1735203835536,4.06,189.6,189.51,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735203836632,4.06,189.61,189.51,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735203836838,4.06,189.61,189.52,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735203838634,10.6971842,189.62,189.52,13.57751677]
["bitfinex-derivatives","SOLF0:USTF0",1735203838840,14.65883487,189.64,189.53,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735203839132,4.93856899,189.63,189.53,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735203839438,4.06,189.63,189.53,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735203839835,4.06,189.65,189.56,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735203840439,0.87881825,189.64,189.53,13.71501677]
["bitfinex-derivatives","SOLF0:USTF0",1735203840739,4.93881825,189.63,189.53,13.71501677]
["bitfinex-derivatives","SOLF0:USTF0",1735203840938,4.06,189.63,189.53,13.71501677]
["bitfinex-derivatives","SOLF0:USTF0",1735203841135,16.10051677,189.63,189.53,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735203841335,0.8788907,189.62,189.53,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735203842534,0.8788907,189.62,189.53,13.71501677]
["bitfinex-derivatives","SOLF0:USTF0",1735203842732,4.06,189.63,189.53,13.71501677]
["bitfinex-derivatives","SOLF0:USTF0",1735203842936,0.87913792,189.62,189.52,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735203843241,12.04051677,189.6,189.51,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1735203843541,0.87913792,189.59,189.47,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735203843938,13.15670695,189.59,189.47,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735203844136,12.04051677,189.57,189.45,12.04051677]
["bitfinex-derivatives","SOLF0:USTF0",1735203844441,4.93913792,189.56,189.45,12.04051677]
["bitfinex-derivatives","SOLF0:USTF0",1735203844633,4.06,189.56,189.45,12.04051677]
["bitfinex-derivatives","SOLF0:USTF0",1735203845842,12.04051677,189.54,189.42,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735203846043,0.87878416,189.53,189.42,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735203846245,4.06,189.52,189.44,12.04051677]
["bitfinex-derivatives","SOLF0:USTF0",1735203849750,4.06,189.52,189.42,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735203850841,0.87853325,189.51,189.43,12.04051677]
["bitfinex-derivatives","SOLF0:USTF0",1735203851242,4.06,189.52,189.43,12.04051677]
["bitfinex-derivatives","SOLF0:USTF0",1735203851644,12.04051677,189.56,189.43,12.04051677]
["bitfinex-derivatives","SOLF0:USTF0",1735203851841,4.04,189.52,189.43,12.04051677]
["bitfinex-derivatives","SOLF0:USTF0",1735203852037,4.04,189.52,189.46,12.04051677]
["bitfinex-derivatives","SOLF0:USTF0",1735203852241,10.66476903,189.56,189.46,12.04051677]
["bitfinex-derivatives","SOLF0:USTF0",1735203852446,10.66476903,189.58,189.49,12.04051677]
["bitfinex-derivatives","SOLF0:USTF0",1735203852638,14.70476903,189.58,189.5,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735203852843,4.04,189.58,189.5,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735203853437,0.87851134,189.57,189.5,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735203854149,8.58609387,189.57,189.5,9.30728253]
["bitfinex-derivatives","SOLF0:USTF0",1735203854348,7.70758253,189.57,189.5,9.30728253]
["bitfinex-derivatives","SOLF0:USTF0",1735203855350,4.04,189.58,189.52,7.70758253]
["bitfinex-derivatives","SOLF0:USTF0",1735203855544,4.04,189.59,189.52,7.70758253]
["bitfinex-derivatives","SOLF0:USTF0",1735203855744,4.04,189.59,189.5,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735203855745,7.70758253,189.63,189.56,7.70758253]
["bitfinex-derivatives","SOLF0:USTF0",1735203855943,4.91766413,189.62,189.56,7.70758253]
["bitfinex-derivatives","SOLF0:USTF0",1735203856149,4.04,189.62,189.56,7.70758253]
["bitfinex-derivatives","SOLF0:USTF0",1735203856745,4.04,189.63,189.58,7.70758253]
["bitfinex-derivatives","SOLF0:USTF0",1735203856950,7.70758253,189.64,189.58,7.70758253]
["bitfinex-derivatives","SOLF0:USTF0",1735203857247,4.04,189.64,189.58,7.70758253]
["bitfinex-derivatives","SOLF0:USTF0",1735203857553,4.04,189.64,189.6,7.70758253]
["bitfinex-derivatives","SOLF0:USTF0",1735203858146,12.031225,189.7,189.57,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203858342,4.91819167,189.69,189.58,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735203858549,0.87819167,189.68,189.58,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735203858750,12.031225,189.67,189.58,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735203859053,0.87819167,189.66,189.54,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203861054,0.87863036,189.65,189.54,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203861246,0.87863036,189.64,189.54,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203861443,4.91863036,189.63,189.54,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203861646,4.04,189.63,189.54,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203862555,10.65148689,189.66,189.54,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203862745,4.04,189.65,189.57,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203863453,4.04,189.67,189.57,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203865051,4.04,189.67,189.55,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735203865249,4.04,189.67,189.57,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203865850,4.04,189.67,189.58,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735203866751,4.04,189.67,189.6,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203868054,4.04,189.67,189.6,13.670825]
["bitfinex-derivatives","SOLF0:USTF0",1735203870252,12.031225,189.7,189.6,13.670825]
["bitfinex-derivatives","SOLF0:USTF0",1735203870457,14.70448861,189.71,189.6,13.670825]
["bitfinex-derivatives","SOLF0:USTF0",1735203870757,4.04,189.71,189.6,13.670825]
["bitfinex-derivatives","SOLF0:USTF0",1735203871156,4.04,189.7,189.6,13.670825]
["bitfinex-derivatives","SOLF0:USTF0",1735203871855,4.04,189.71,189.6,16.310025]
["bitfinex-derivatives","SOLF0:USTF0",1735203875159,4.04,189.71,189.6,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735203875368,12.91016082,189.7,189.6,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735203875565,0.87893582,189.69,189.6,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735203876766,22.69571361,189.7,189.6,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735203876961,4.04,189.71,189.6,13.670825]
["bitfinex-derivatives","SOLF0:USTF0",1735203877165,10.66448861,189.72,189.6,13.670825]
["bitfinex-derivatives","SOLF0:USTF0",1735203877358,4.04,189.71,189.6,13.670825]
["bitfinex-derivatives","SOLF0:USTF0",1735203877766,10.65911912,189.75,189.63,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203877966,0.87907825,189.74,189.63,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203878166,16.071225,189.76,189.63,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203878463,0.87921556,189.75,189.63,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203878857,4.04,189.74,189.63,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203879061,0.87921556,189.73,189.63,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203880172,4.04,189.74,189.63,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203880472,0.87931023,189.73,189.63,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203880859,4.04,189.74,189.63,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203881060,0.87938645,189.73,189.63,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203881266,4.04,189.76,189.66,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203881571,4.04,189.77,189.67,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1735203881763,0.87934592,189.76,189.67,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1735203881961,4.04,189.78,189.67,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735203882159,0.87920589,189.77,189.67,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735203883671,0.87920589,189.77,189.67,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1735203885172,23.34582754,189.77,189.67,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1735203885373,0.87920589,189.76,189.67,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1735203885677,1.7592055,189.75,189.67,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1735203885974,0.87961689,189.74,189.67,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1735203888070,0.87961689,189.74,189.67,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735203888377,0.87979404,189.73,189.67,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735203888573,4.04,189.72,189.62,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735203888875,0.87974276,189.71,189.62,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735203889069,4.04,189.72,189.62,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735203889268,0.87956675,189.71,189.62,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735203889879,12.031225,189.69,189.6,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735203890180,0.87956675,189.68,189.6,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735203891279,0.87934839,189.67,189.6,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735203891481,4.91934839,189.66,189.6,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735203891675,4.04,189.66,189.6,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735203892580,4.04,189.66,189.6,13.627925]
["bitfinex-derivatives","SOLF0:USTF0",1735203896682,4.04,189.66,189.6,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735203897776,4.04,189.66,189.6,13.627925]
["bitfinex-derivatives","SOLF0:USTF0",1735203899291,4.04,189.66,189.6,16.267125]
["bitfinex-derivatives","SOLF0:USTF0",1735203899980,4.04,189.66,189.61,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735203901184,10.70613886,189.72,189.63,14.670025]
["bitfinex-derivatives","SOLF0:USTF0",1735203901380,10.70613886,189.73,189.64,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735203901682,57.72479834,189.74,189.64,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735203901885,4.04,189.75,189.65,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735203902083,0.87983881,189.74,189.65,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735203902386,4.04,189.74,189.65,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735203902991,0.87896557,189.73,189.65,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735203903688,4.04,189.73,189.65,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735203904084,72.40123816,189.76,189.68,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735203904287,68.44203435,189.76,189.69,13.622925]
["bitfinex-derivatives","SOLF0:USTF0",1735203904491,57.72479834,189.76,189.69,13.622925]
["bitfinex-derivatives","SOLF0:USTF0",1735203905090,69.75602334,189.82,189.71,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735203905283,61.76479834,189.82,189.72,13.712125]
["bitfinex-derivatives","SOLF0:USTF0",1735203905491,61.76479834,189.82,189.73,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735203905787,57.72479834,189.82,189.73,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735203905990,57.72479834,189.82,189.75,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735203906293,57.72479834,189.82,189.76,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203906587,57.72479834,189.82,189.77,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735203906784,217.4685062,189.87,189.77,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735203906785,61.76479834,189.87,189.79,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203906989,57.72479834,189.87,189.79,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203907493,4.04,189.88,189.79,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203907789,4.04,189.92,189.79,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203907989,10.67466075,189.93,189.79,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203908194,4.02,189.92,189.8,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735203908594,4.02,189.92,189.81,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1735203908991,10.67104376,189.95,189.85,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203909191,4.02,189.93,189.81,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1735203911993,4.02,189.93,189.83,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203912394,4.02,189.93,189.83,14.667325]
["bitfinex-derivatives","SOLF0:USTF0",1735203912595,1.5143,189.96,189.83,14.667325]
["bitfinex-derivatives","SOLF0:USTF0",1735203912796,4.02,189.95,189.83,14.667325]
["bitfinex-derivatives","SOLF0:USTF0",1735203913098,66.911225,189.97,189.84,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735203913700,4.02,189.96,189.84,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735203913900,4.02,189.97,189.88,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735203914099,4.02,189.97,189.89,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735203914696,0.189,189.98,189.89,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735203914993,0.189,189.98,189.9,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735203915190,0.189,189.98,189.9,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1735203917994,0.189,189.98,189.9,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1735203918202,0.189,189.98,189.9,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1735203919995,0.189,189.98,189.92,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203920203,4.02,190.05,189.92,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203920405,12.91042918,190.04,189.92,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203920599,0.87920418,190.03,189.92,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203921001,0.87916235,190.02,189.92,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203921207,12.031225,190.04,189.92,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203921406,0.87911356,190.03,189.92,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203922707,4.02,190.05,189.92,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203923008,0.87914933,190.04,189.92,14.666125]
["bitfinex-derivatives","SOLF0:USTF0",1735203923708,0.87914933,190.04,189.92,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203924004,4.89914933,190.04,189.92,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203924207,4.02,190.04,189.92,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203926012,0.87945144,190.03,189.92,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203927712,4.02,190.04,189.92,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203929910,16.051225,190.04,189.9,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1735203930110,12.031225,190.01,189.9,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1735203932113,12.031225,189.98,189.89,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735203932315,4.02,189.97,189.89,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735203932614,4.02,189.97,189.89,13.586125]
["bitfinex-derivatives","SOLF0:USTF0",1735203933714,4.02,189.97,189.89,16.221325]
["bitfinex-derivatives","SOLF0:USTF0",1735203934012,4.02,190.02,189.92,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203936615,4.02,190.04,189.92,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203937513,4.02,190.04,189.92,14.666125]
["bitfinex-derivatives","SOLF0:USTF0",1735203938920,4.0,190.04,189.93,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735203939120,4.0,190.04,189.95,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203939319,12.031225,190.06,189.95,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203939524,12.031225,190.06,189.95,14.665725]
["bitfinex-derivatives","SOLF0:USTF0",1735203939817,66.871225,190.09,189.95,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203940014,16.031225,190.09,189.97,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735203940214,16.031225,190.09,189.98,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735203940412,0.87987608,190.08,189.98,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735203941121,16.031225,190.09,189.98,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735203944319,0.88086886,190.08,189.98,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735203944619,16.031225,190.09,189.98,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735203944817,0.8811188,190.08,189.98,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735203945419,16.031225,190.09,189.98,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735203945621,0.88085417,190.08,189.98,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735203947323,12.031225,190.06,189.95,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203947526,0.88085417,190.05,189.91,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735203947727,2.49255417,190.05,189.92,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203947929,0.88085417,190.04,189.92,12.031225]
["bitfinex-derivatives","SOLF0:USTF0",1735203948227,7.67167138,190.01,189.94,7.67167138]
["bitfinex-derivatives","SOLF0:USTF0",1735203948621,7.67167138,190.01,189.91,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735203948826,7.67167138,189.99,189.92,7.67167138]
["bitfinex-derivatives","SOLF0:USTF0",1735203950031,7.67167138,189.99,189.91,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735203950231,11.99025957,190.02,189.91,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735203950421,0.88029228,190.01,189.91,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735203950819,12.69545987,190.01,189.91,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735203951121,0.88029228,190.0,189.91,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735203951721,0.88029228,190.0,189.89,11.99025957]
["bitfinex-derivatives","SOLF0:USTF0",1735203951926,11.99025957,189.99,189.86,11.99025957]
["bitfinex-derivatives","SOLF0:USTF0",1735203952127,0.88029228,189.98,189.86,11.99025957]
["bitfinex-derivatives","SOLF0:USTF0",1735203952431,4.0,189.97,189.86,11.99025957]
["bitfinex-derivatives","SOLF0:USTF0",1735203954532,0.88009841,189.96,189.86,11.99025957]
["bitfinex-derivatives","SOLF0:USTF0",1735203954932,4.0,189.97,189.86,11.99025957]
["bitfinex-derivatives","SOLF0:USTF0",1735203959133,12.8702057,189.96,189.85,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735203959334,0.87994613,189.95,189.85,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735203959935,12.69511372,189.95,189.85,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735203960130,11.99025957,189.93,189.8,11.99025957]
["bitfinex-derivatives","SOLF0:USTF0",1735203960330,0.87994613,189.92,189.8,11.99025957]
["bitfinex-derivatives","SOLF0:USTF0",1735203960533,0.87994613,189.91,189.83,11.99025957]
["bitfinex-derivatives","SOLF0:USTF0",1735203960735,4.0,189.91,189.83,11.99025957]
["bitfinex-derivatives","SOLF0:USTF0",1735203961238,4.0,189.91,189.79,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735203961536,0.87984094,189.9,189.79,13.58355957]
["bitfinex-derivatives","SOLF0:USTF0",1735203961736,0.87982322,189.89,189.79,13.58355957]
["bitfinex-derivatives","SOLF0:USTF0",1735203961930,7.9525028,189.91,189.79,13.58355957]
["bitfinex-derivatives","SOLF0:USTF0",1735203962131,0.87983113,189.9,189.79,13.58355957]
["bitfinex-derivatives","SOLF0:USTF0",1735203965839,0.88049326,189.89,189.79,13.58355957]
["bitfinex-derivatives","SOLF0:USTF0",1735203966040,0.88049326,189.88,189.79,13.58355957]
["bitfinex-derivatives","SOLF0:USTF0",1735203966241,4.0,189.91,189.79,13.58355957]
["bitfinex-derivatives","SOLF0:USTF0",1735203966438,0.88036067,189.9,189.79,13.58355957]
["bitfinex-derivatives","SOLF0:USTF0",1735203967035,4.0,189.9,189.82,11.99025957]
["bitfinex-derivatives","SOLF0:USTF0",1735203967335,14.57697947,189.94,189.85,11.99025957]
["bitfinex-derivatives","SOLF0:USTF0",1735203967538,0.88012683,189.93,189.86,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1735203967730,4.0,189.94,189.86,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1735203968833,0.88092148,189.93,189.86,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1735203969034,0.88092148,189.93,189.86,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735203969235,0.88084381,189.92,189.86,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735203969437,4.0,189.94,189.86,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735203969633,11.99025957,189.92,189.79,15.17055957]
["bitfinex-derivatives","SOLF0:USTF0",1735203969840,0.88077687,189.91,189.8,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735203975847,11.99025957,189.89,189.8,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735203976048,4.88077687,189.88,189.8,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735203976242,4.0,189.88,189.82,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203977447,7.68317496,189.89,189.82,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203977643,11.68317496,189.89,189.82,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203979546,7.68317496,189.89,189.82,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203979744,11.68317496,189.9,189.82,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203979944,7.68317496,189.9,189.82,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203980945,7.68317496,189.88,189.8,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735203981145,0.88443983,189.87,189.8,9.30957496]
["bitfinex-derivatives","SOLF0:USTF0",1735203981650,7.68317496,189.89,189.82,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203982446,4.0,189.9,189.82,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203982745,7.68317496,189.92,189.86,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203983148,7.68317496,189.92,189.84,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203984943,7.68317496,189.9,189.84,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203985149,7.68317496,189.9,189.8,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735203985452,7.68317496,189.88,189.81,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203986350,10.7189369,189.92,189.83,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203986552,7.68317496,189.9,189.83,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203987144,7.68317496,189.9,189.8,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735203987347,7.68317496,189.9,189.82,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203989355,7.68317496,189.88,189.8,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735203989650,7.68317496,189.86,189.8,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735203989855,7.68317496,189.84,189.76,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203990057,11.68317496,189.86,189.78,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203990548,11.68317496,189.86,189.8,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203990747,11.68317496,189.86,189.73,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735203991047,11.68317496,189.86,189.8,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203991356,4.0,189.86,189.8,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203992252,4.0,189.86,189.82,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203992455,4.0,189.86,189.84,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203992661,18.40762532,189.9,189.84,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203992959,7.68317496,189.9,189.84,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203994560,3.9553969,189.92,189.84,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203994858,10.75164148,189.93,189.86,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203995051,10.75164148,189.93,189.88,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203995250,10.75164148,189.93,189.89,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735203995451,57.72479834,189.94,189.9,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203995657,50.16449834,189.94,189.9,9.34927496]
["bitfinex-derivatives","SOLF0:USTF0",1735203996059,47.64439834,189.94,189.9,9.34927496]
["bitfinex-derivatives","SOLF0:USTF0",1735203996263,7.68317496,190.0,189.92,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203996555,0.88198405,189.99,189.92,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203996860,22.38290084,190.0,189.92,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203997057,0.88285548,189.99,189.92,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203997360,14.69972588,190.02,189.96,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203997559,0.88295842,190.01,189.96,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203998362,7.68317496,190.03,189.96,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203998656,0.88325599,190.02,189.96,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203999058,7.68317496,190.01,189.9,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735203999352,7.68317496,190.01,189.94,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203999557,19.57599822,190.04,189.96,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735203999858,0.88402195,190.03,189.96,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735204000660,7.68317496,190.04,189.98,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735204001559,7.68317496,190.05,189.98,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735204001765,7.93399225,190.08,190.0,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735204001958,7.68317496,190.06,190.0,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735204004455,3.98,190.08,190.02,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735204004660,3.98,190.08,190.04,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735204004964,11.66317496,190.08,190.02,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735204005264,7.68317496,190.08,190.02,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735204005458,7.68317496,190.06,189.91,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1735204005770,7.68317496,190.0,189.92,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735204006059,7.68317496,189.98,189.83,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1735204006256,7.68317496,189.96,189.83,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1735204006461,3.98,189.97,189.91,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735204006862,3.98,189.97,189.83,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1735204007162,3.98,189.97,189.89,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735204007163,0.88326644,189.96,189.89,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735204007964,7.68317496,189.95,189.89,7.68317496]
["bitfinex-derivatives","SOLF0:USTF0",1735204008164,0.88326644,189.94,189.85,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204008365,1.5226,189.96,189.85,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204008665,0.88373754,189.95,189.85,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204009256,0.88383809,189.94,189.85,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204009461,0.88383809,189.93,189.85,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204009663,1.5226,189.96,189.85,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204009863,0.88383894,189.95,189.85,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204010162,0.88383901,189.94,189.85,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204010356,3.98,189.94,189.85,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204010665,3.98,189.94,189.83,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1735204010866,3.98,189.94,189.85,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204011963,0.88473855,189.93,189.83,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1735204014668,3.98,189.94,189.84,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204014870,0.88448336,189.93,189.84,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204015165,1.5226,189.96,189.84,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204015364,3.98,190.0,189.9,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204015565,3.98,190.0,189.91,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735204015963,3.98,190.0,189.92,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735204016367,3.98,190.0,189.92,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1735204016967,1.5984,190.03,189.92,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1735204017169,4.86472708,190.02,189.92,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1735204017372,3.98,190.02,189.93,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204018468,1.5146,190.05,189.93,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204018668,3.98,190.04,189.93,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204020271,3.98,190.04,189.96,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204021067,11.99487229,190.07,189.96,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204021269,1.5339,190.08,189.96,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204021475,0.88460323,190.07,189.96,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204021773,3.98,190.08,189.96,14.62917229]
["bitfinex-derivatives","SOLF0:USTF0",1735204022773,3.98,190.08,189.96,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204023170,12.8793004,190.07,189.96,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204023368,0.88442811,190.06,189.93,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204026274,5.69140903,190.1,190.03,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204026478,58.01322064,190.13,190.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735204026678,58.01322064,190.13,190.1,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204027479,3.98,190.17,190.08,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204027885,0.87740221,190.16,190.08,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204028179,11.99487229,190.2,190.08,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204028378,3.96,190.15,190.08,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204029686,12.87155807,190.14,190.01,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204029879,0.87668578,190.13,190.01,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204030078,2.45228578,190.13,190.01,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204030285,3.96,190.12,190.04,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204030785,3.96,190.12,190.08,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204031378,1.5756,190.13,190.08,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204031584,1.5756,190.13,190.05,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204032881,3.96,190.15,190.08,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204033076,3.96,190.16,190.08,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204038290,1.5818,190.18,190.08,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204038486,3.96,190.17,190.08,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204038688,3.96,190.18,190.08,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204038988,3.96,190.18,190.11,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204039186,7.0625,190.19,190.11,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204040094,11.99487229,190.28,190.14,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204040297,4.83869688,190.24,190.17,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204040592,3.96,190.24,190.17,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204040792,11.99487229,190.28,190.17,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204040994,4.83878604,190.27,190.17,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204041194,0.87878604,190.26,190.17,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204041393,4.83878604,190.25,190.17,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204041592,11.99487229,190.28,190.17,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204041789,3.96,190.24,190.17,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204044689,3.96,190.24,190.14,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204045086,0.87969881,190.23,190.14,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204045493,1.5225,190.22,190.14,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204045791,3.1877,190.22,190.14,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204048800,7.1477,190.22,190.14,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204056196,7.1477,190.22,190.1,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735204056197,7.1477,190.22,190.13,11.99487229]
["bitfinex-derivatives","SOLF0:USTF0",1735204062101,7.1477,190.22,190.1,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735204062302,7.1477,190.22,190.17,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204063102,3.96,190.21,190.17,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204066110,3.1877,190.22,190.17,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204066406,3.96,190.21,190.17,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204066600,3.94887249,190.27,190.19,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204066799,12.46386289,190.26,190.19,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204067201,12.46386289,190.26,190.08,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735204067202,12.46386289,190.26,190.21,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204070499,12.46386289,190.26,190.19,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204072004,8.50386289,190.26,190.19,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204072207,3.96,190.25,190.21,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204075414,25.66440811,190.29,190.21,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204075613,3.96,190.27,190.21,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204080312,3.96,190.27,190.08,8.96580344]
["bitfinex-derivatives","SOLF0:USTF0",1735204080514,8.50386289,190.24,190.16,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204080919,8.50386289,190.24,190.13,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735204081212,8.50386289,190.22,190.15,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204081411,3.96,190.21,190.15,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204081610,3.96,190.21,190.17,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204082917,3.96,190.21,190.19,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204084416,11.93275771,190.24,190.19,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204084616,0.87982251,190.23,190.19,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204085017,3.96,190.24,190.21,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204086422,15.89596585,190.27,190.21,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204086624,0.87978555,190.26,190.21,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204086914,0.87978555,190.26,190.14,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735204087115,9.38364844,190.26,190.19,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204087317,0.88002654,190.25,190.19,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204087521,8.50386289,190.26,190.19,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204088021,20.43982874,190.26,190.19,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204089219,8.50386289,190.26,190.19,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204090419,10.51316286,190.28,190.24,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204090620,14.46081925,190.28,190.24,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204091321,10.51316286,190.28,190.24,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204091520,3.3133,190.29,190.24,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204091823,7.26083338,190.29,190.24,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204092021,5.61583338,190.29,190.24,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204092221,1.6683,190.29,190.24,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204092728,22.45084255,190.3,190.26,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204092928,26.39084255,190.31,190.26,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204093120,0.88019369,190.3,190.26,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204094022,0.88019369,190.3,190.23,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204094222,8.50386289,190.29,190.23,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204094623,0.87957545,190.28,190.23,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204094923,0.87957545,190.28,190.21,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204095331,8.50386289,190.29,190.21,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204095527,0.8796406,190.28,190.21,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204096726,3.94753338,190.28,190.21,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204098330,13.32404392,190.27,190.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735204098628,0.88018103,190.26,190.19,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204098823,8.50386289,190.25,190.19,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204099027,15.87767969,190.27,190.19,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204099028,24.38154258,190.27,190.19,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204099229,0.88021151,190.26,190.21,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204099429,18.40069624,190.27,190.23,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204099622,14.45316286,190.27,190.23,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204099821,3.94,190.27,190.23,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204100424,3.94,190.27,190.21,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204100625,15.88010174,190.27,190.21,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204100928,26.40411579,190.27,190.21,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204101131,18.41199648,190.27,190.21,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204101328,3.94,190.27,190.21,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204101724,0.88029702,190.26,190.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735204101926,9.38415991,190.26,190.2,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204102121,8.50386289,190.26,190.2,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204102328,28.04181867,190.27,190.2,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204102538,0.88026133,190.26,190.2,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204103330,9.38412422,190.26,190.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735204103532,0.8802815,190.25,190.19,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204103731,4.82826393,190.25,190.19,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204103931,3.94798243,190.25,190.19,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204104131,19.02787694,190.26,190.19,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204104333,0.88029822,190.25,190.19,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204104535,8.50386289,190.24,190.12,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735204104833,0.88029822,190.23,190.17,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204106131,8.50386289,190.24,190.17,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204106333,0.88017554,190.23,190.17,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204107033,12.45184532,190.24,190.17,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204107235,0.88030293,190.23,190.17,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204113634,0.88030293,190.23,190.19,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204114136,24.38495192,190.24,190.19,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204114840,8.50386289,190.2,190.11,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1735204115038,8.50386289,190.16,190.05,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735204115238,12.44386289,190.16,190.09,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204117941,8.50386289,190.14,190.04,70.42509096]
["bitfinex-derivatives","SOLF0:USTF0",1735204118134,8.50386289,190.12,190.07,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204118333,8.50386289,190.12,190.05,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204119842,8.50386289,190.1,190.04,70.42509096]
["bitfinex-derivatives","SOLF0:USTF0",1735204120043,8.50386289,190.08,190.01,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204120335,8.50386289,190.08,190.03,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204122943,8.50386289,190.08,189.97,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735204123145,8.50386289,190.08,190.02,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204123647,8.50386289,190.06,189.95,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735204123841,8.50386289,190.06,189.99,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204124043,5.4402,190.09,189.99,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204124344,13.94406289,190.09,190.01,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204127941,1.5202,190.09,190.03,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204128144,5.4602,190.09,190.05,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204130341,5.4602,190.09,189.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735204130549,5.4602,190.09,190.03,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204132052,8.50386289,190.08,189.97,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735204132254,8.50386289,190.08,190.02,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204133855,8.50386289,190.08,189.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735204134052,8.50386289,190.08,190.01,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204135755,8.50386289,190.08,189.98,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735204135959,8.50386289,190.08,190.02,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204136458,8.50386289,190.08,189.94,45.98752388]
["bitfinex-derivatives","SOLF0:USTF0",1735204136653,8.50386289,190.08,190.0,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204136861,5.4602,190.09,190.04,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204140564,13.96406289,190.09,190.02,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204143262,5.4602,190.09,190.04,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204144761,5.4602,190.09,190.06,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204144961,11.88838992,190.18,190.08,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204145156,3.94,190.16,190.1,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204145558,1.5937,190.19,190.1,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204145762,8.50386289,190.17,190.1,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204146567,3.94,190.18,190.1,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204146766,8.50386289,190.17,190.1,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204147170,14.03756289,190.19,190.12,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204147468,0.88083884,190.18,190.12,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204151779,8.50386289,190.17,190.09,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204151970,0.88083884,190.16,190.09,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204152375,14.39010757,190.2,190.13,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204152577,10.47010757,190.22,190.15,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204152872,0.8806714,190.21,190.15,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204153781,9.38453709,190.2,190.13,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204153981,8.50386289,190.18,190.11,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204155383,8.50386289,190.2,190.11,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204155579,0.88075648,190.19,190.11,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204156483,8.50386289,190.18,190.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735204156686,8.50386289,190.16,190.09,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204156875,3.92,190.17,190.11,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204157887,3.92,190.17,190.12,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735204158082,3.92,190.17,190.13,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204158487,3.92,190.17,190.13,11.13596289]
["bitfinex-derivatives","SOLF0:USTF0",1735204158689,22.93673175,190.21,190.13,11.13596289]
["bitfinex-derivatives","SOLF0:USTF0",1735204158982,18.35286886,190.21,190.15,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204159190,3.92,190.21,190.15,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204160588,11.92100178,190.22,190.15,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204160788,12.07115242,190.23,190.17,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204160985,1.5876,190.23,190.17,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204161187,12.04015242,190.24,190.19,11.13516289]
["bitfinex-derivatives","SOLF0:USTF0",1735204161389,3.94931644,190.24,190.19,11.13516289]
["bitfinex-derivatives","SOLF0:USTF0",1735204161584,18.98741531,190.25,190.19,11.13516289]
["bitfinex-derivatives","SOLF0:USTF0",1735204161986,10.48355242,190.25,190.19,11.13516289]
["bitfinex-derivatives","SOLF0:USTF0",1735204162385,12.42386289,190.26,190.19,11.13516289]
["bitfinex-derivatives","SOLF0:USTF0",1735204162683,12.42386289,190.26,190.19,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735204162879,59.68242064,190.28,190.19,11.13516289]
["bitfinex-derivatives","SOLF0:USTF0",1735204163083,8.50386289,190.26,190.19,11.13516289]
["bitfinex-derivatives","SOLF0:USTF0",1735204163486,8.50386289,190.24,190.18,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735204164183,8.50386289,190.24,190.17,11.13546289]
["bitfinex-derivatives","SOLF0:USTF0",1735204165285,3.92,190.27,190.17,11.13546289]
["bitfinex-derivatives","SOLF0:USTF0",1735204165591,8.50386289,190.25,190.19,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204165786,3.92,190.27,190.19,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204165987,0.88036789,190.26,190.19,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204166587,0.88036789,190.26,190.21,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735204167386,0.88036789,190.26,190.23,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735204167581,10.46595568,190.3,190.23,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735204167785,0.88023811,190.29,190.23,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735204169290,8.50386289,190.28,190.21,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204169492,8.50386289,190.28,190.22,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735204171483,8.50386289,190.28,190.21,11.13496289]
["bitfinex-derivatives","SOLF0:USTF0",1735204171684,12.42386289,190.28,190.21,11.13496289]
["bitfinex-derivatives","SOLF0:USTF0",1735204172390,12.42386289,190.28,190.21,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204173389,12.42386289,190.28,190.23,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735204173801,12.42386289,190.28,190.19,36.45318892]
["bitfinex-derivatives","SOLF0:USTF0",1735204174091,12.42386289,190.28,190.21,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735204174392,3.92,190.28,190.2,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204174596,12.42386289,190.28,190.22,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204175089,12.42386289,190.28,190.22,11.13466289]
["bitfinex-derivatives","SOLF0:USTF0",1735204176484,12.42386289,190.28,190.22,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735204177894,12.42386289,190.28,190.23,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735204180192,3.92,190.28,190.24,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735204180394,12.42386289,190.28,190.24,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735204180591,8.50386289,190.28,190.24,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735204181593,12.40386289,190.3,190.24,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735204182488,1.5672,190.32,190.28,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204182694,1.5291,190.34,190.3,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204183198,1.5291,190.34,190.3,11.13366289]
["bitfinex-derivatives","SOLF0:USTF0",1735204183696,1.5291,190.34,190.28,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204183890,1.5291,190.34,190.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735204184296,10.03296289,190.34,190.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735204184491,8.50386289,190.32,190.2,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1735204184696,8.50386289,190.3,190.2,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1735204184995,12.40386289,190.3,190.23,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204186300,12.40386289,190.3,190.25,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735204186503,12.40386289,190.3,190.25,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204186504,3.9,190.3,190.25,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204186895,3.9,190.3,190.27,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735204187093,3.9,190.3,190.25,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204187701,12.40386289,190.3,190.22,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204188603,12.40386289,190.3,190.24,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735204189208,3.9,190.3,190.27,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735204189402,8.50386289,190.33,190.26,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204190508,8.50386289,190.33,190.28,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735204193804,8.50386289,190.33,190.26,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204194006,8.50386289,190.33,190.27,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735204195610,0.8800737,190.32,190.27,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735204197004,8.50386289,190.31,190.27,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735204199612,8.50386289,190.29,190.24,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735204200707,8.50386289,190.29,190.23,11.13466289]
["bitfinex-derivatives","SOLF0:USTF0",1735204201114,0.88023103,190.28,190.23,11.13466289]
["bitfinex-derivatives","SOLF0:USTF0",1735204201813,0.88023103,190.28,190.23,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204202016,3.94646521,190.31,190.21,36.50934758]
["bitfinex-derivatives","SOLF0:USTF0",1735204202017,70.89198513,190.31,190.27,11.13416289]
["bitfinex-derivatives","SOLF0:USTF0",1735204202316,70.89198513,190.31,190.29,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204202517,70.89198513,190.31,190.3,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735204203018,61.91322064,190.34,190.3,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735204203620,3.9,190.34,190.3,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735204205217,22.95618608,190.35,190.3,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735204205520,19.00981013,190.35,190.3,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735204205921,8.50386289,190.35,190.3,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735204207221,8.50386289,190.35,190.29,11.13386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204207421,12.45023374,190.35,190.29,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204207622,8.50386289,190.35,190.29,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204208017,8.50386289,190.35,190.29,11.13386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204208516,20.4239015,190.35,190.29,11.13386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204209516,8.50386289,190.33,190.26,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735204209720,8.50386289,190.33,190.26,11.13426289]
["bitfinex-derivatives","SOLF0:USTF0",1735204210511,8.50386289,190.33,190.27,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735204214221,0.87908868,190.32,190.27,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735204214415,8.50386289,190.33,190.26,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204214615,8.50386289,190.33,190.26,11.13426289]
["bitfinex-derivatives","SOLF0:USTF0",1735204214916,0.87892012,190.32,190.26,11.13426289]
["bitfinex-derivatives","SOLF0:USTF0",1735204215116,12.45023374,190.33,190.26,11.13426289]
["bitfinex-derivatives","SOLF0:USTF0",1735204216118,12.45023374,190.33,190.27,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735204216721,8.50386289,190.33,190.27,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735204217918,8.50386289,190.33,190.24,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735204218218,0.87925011,190.32,190.26,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204218620,0.87925011,190.32,190.26,11.13416289]
["bitfinex-derivatives","SOLF0:USTF0",1735204219527,9.383113,190.32,190.26,11.13416289]
["bitfinex-derivatives","SOLF0:USTF0",1735204219824,8.50386289,190.32,190.26,11.13416289]
["bitfinex-derivatives","SOLF0:USTF0",1735204220323,8.50386289,190.32,190.26,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204220522,8.50386289,190.32,190.27,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735204221321,12.45023374,190.32,190.27,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735204222027,12.45023374,190.32,190.26,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204222331,12.45023374,190.32,190.25,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735204222627,8.50386289,190.3,190.25,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735204224728,12.38386289,190.3,190.25,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735204226526,8.50386289,190.26,190.07,207.99735567]
["bitfinex-derivatives","SOLF0:USTF0",1735204226827,8.50386289,190.24,190.17,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204227022,3.88,190.23,190.19,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735204227227,3.88,190.23,190.16,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204227428,10.01696289,190.22,190.16,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204227627,1.5131,190.22,190.13,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735204227825,8.50386289,190.18,190.1,0.99331359]
["bitfinex-derivatives","SOLF0:USTF0",1735204228028,8.50386289,190.18,190.08,36.79478923]
["bitfinex-derivatives","SOLF0:USTF0",1735204228029,3.9,190.17,190.08,36.79478923]
["bitfinex-derivatives","SOLF0:USTF0",1735204228330,8.50386289,190.16,190.09,11.13656289]
["bitfinex-derivatives","SOLF0:USTF0",1735204228628,3.9,190.17,190.11,11.13636289]
["bitfinex-derivatives","SOLF0:USTF0",1735204229223,3.9,190.17,190.11,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204230332,8.50386289,190.16,190.08,39.42758923]
["bitfinex-derivatives","SOLF0:USTF0",1735204230626,8.50386289,190.16,190.09,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204232330,3.9,190.17,190.09,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204232527,8.50386289,190.14,190.08,36.79478923]
["bitfinex-derivatives","SOLF0:USTF0",1735204232731,8.50386289,190.14,190.07,11.13686289]
["bitfinex-derivatives","SOLF0:USTF0",1735204233531,22.40745333,190.2,190.12,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204233835,58.01322064,190.23,190.16,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204234034,0.88010825,190.22,190.18,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204234234,58.01322064,190.23,190.18,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204234536,58.01322064,190.23,190.2,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204235034,7.0247,190.24,190.2,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204235429,7.0247,190.24,190.18,8.50386289]
["bitfinex-derivatives","SOLF0:USTF0",1735204236333,7.0247,190.24,190.17,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735204237534,7.0247,190.24,190.16,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735204237733,0.8803359,190.23,190.16,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735204239526,0.8803359,190.23,190.12,13.28622437]
["bitfinex-derivatives","SOLF0:USTF0",1735204240936,0.8803359,190.23,190.15,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735204241135,3.88,190.22,190.12,13.28622437]
["bitfinex-derivatives","SOLF0:USTF0",1735204242237,3.88,190.23,190.16,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735204242640,0.880091,190.22,190.16,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735204243140,3.88,190.23,190.16,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735204244737,3.1247,190.24,190.18,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735204244937,3.88,190.23,190.18,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735204245537,3.88,190.23,190.18,13.28622437]
["bitfinex-derivatives","SOLF0:USTF0",1735204245732,13.28622437,190.3,190.18,13.28622437]
["bitfinex-derivatives","SOLF0:USTF0",1735204245733,14.93342437,190.3,190.18,13.28622437]
["bitfinex-derivatives","SOLF0:USTF0",1735204245939,4.76041631,190.29,190.21,13.28622437]
["bitfinex-derivatives","SOLF0:USTF0",1735204246242,0.88031957,190.28,190.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735204246435,0.88031957,190.28,190.16,13.28622437]
["bitfinex-derivatives","SOLF0:USTF0",1735204247040,0.88031957,190.28,190.21,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735204247440,0.88032764,190.27,190.21,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735204247636,1.6472,190.3,190.19,13.28622437]
["bitfinex-derivatives","SOLF0:USTF0",1735204247943,17.58458942,190.31,190.22,13.28622437]
["bitfinex-derivatives","SOLF0:USTF0",1735204248133,0.88021168,190.3,190.22,13.28622437]
["bitfinex-derivatives","SOLF0:USTF0",1735204248337,5.5347,190.31,190.22,13.28622437]
["bitfinex-derivatives","SOLF0:USTF0",1735204249446,0.8801383,190.3,190.22,13.28622437]
["bitfinex-derivatives","SOLF0:USTF0",1735204249642,0.8801383,190.3,190.24,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735204249840,5.5347,190.31,190.24,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735204250240,0.88013168,190.3,190.24,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735204250741,0.88013168,190.3,190.22,13.28622437]
["bitfinex-derivatives","SOLF0:USTF0",1735204250941,0.88013168,190.3,190.25,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735204251733,0.88013168,190.3,190.26,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735204251938,0.88013168,190.3,190.22,13.28622437]
["bitfinex-derivatives","SOLF0:USTF0",1735204251939,3.88,190.33,190.22,13.28622437]
["bitfinex-derivatives","SOLF0:USTF0",1735204252136,4.8062,190.36,190.25,13.28622437]
["bitfinex-derivatives","SOLF0:USTF0",1735204252446,0.87993394,190.35,190.25,13.28622437]
["bitfinex-derivatives","SOLF0:USTF0",1735204252848,8.6862,190.36,190.25,13.28622437]
["bitfinex-derivatives","SOLF0:USTF0",1735204253040,0.87991979,190.35,190.25,13.28622437]
["bitfinex-derivatives","SOLF0:USTF0",1735204253242,3.2209,190.36,190.25,13.28622437]
["bitfinex-derivatives","SOLF0:USTF0",1735204255549,3.2209,190.36,190.31,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735204256047,3.2209,190.36,190.28,13.28622437]
["bitfinex-derivatives","SOLF0:USTF0",1735204256242,1.23021604,190.41,190.33,8.49090328]
["bitfinex-derivatives","SOLF0:USTF0",1735204256448,0.87987834,190.4,190.35,8.49090328]
["bitfinex-derivatives","SOLF0:USTF0",1735204256646,9.72111932,190.41,190.36,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735204256851,0.87962574,190.4,190.35,8.49090328]
["bitfinex-derivatives","SOLF0:USTF0",1735204257050,9.72111932,190.41,190.35,8.49090328]
["bitfinex-derivatives","SOLF0:USTF0",1735204257249,1.5501,190.44,190.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735204257547,0.87957441,190.43,190.39,8.49090328]
["bitfinex-derivatives","SOLF0:USTF0",1735204257751,1.5501,190.44,190.39,11.11940328]
["bitfinex-derivatives","SOLF0:USTF0",1735204257944,1.5501,190.44,190.37,8.49090328]
["bitfinex-derivatives","SOLF0:USTF0",1735204258145,58.01322064,190.45,190.34,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204258350,1.6278,190.5,190.34,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204258551,13.25835895,190.48,190.34,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204258853,4.75940347,190.47,190.39,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735204259058,0.87940347,190.46,190.34,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204259549,0.87940347,190.46,190.37,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735204259747,0.87940347,190.46,190.34,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204259954,4.75940347,190.46,190.34,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204260147,3.88,190.46,190.34,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204260348,3.88,190.46,190.38,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735204260650,0.87938298,190.45,190.38,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735204260853,14.13782252,190.45,190.35,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735204261053,0.87946357,190.44,190.33,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1735204261251,2.53356357,190.44,190.31,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204261448,2.42766357,190.43,190.31,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204261652,0.87962623,190.42,190.31,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204262953,1.5591,190.41,190.31,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204263148,1.5591,190.41,190.34,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735204263349,3.88,190.4,190.34,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735204263552,3.88,190.45,190.34,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204263754,0.87956317,190.44,190.31,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204264054,13.25835895,190.42,190.31,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735204264256,0.87956317,190.41,190.28,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204264555,13.25835895,190.39,190.28,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204264751,4.75981054,190.38,190.28,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204264952,0.87981054,190.37,190.28,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204265350,0.87981054,190.37,190.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735204265550,5.5057,190.38,190.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735204265757,0.87988373,190.37,190.25,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204265958,0.87988373,190.37,190.26,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735204266156,1.52,190.36,190.25,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204266455,0.87988373,190.35,190.25,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204267456,0.87988373,190.35,190.26,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735204268158,0.87988373,190.35,190.25,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735204269559,13.25835895,190.33,190.21,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735204269862,13.25835895,190.3,190.11,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735204270063,0.8801055,190.29,190.16,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204270264,2.5057055,190.29,190.18,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735204270464,0.8801055,190.28,190.18,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735204271055,1.6256,190.29,190.18,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735204271259,0.880299,190.28,190.18,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735204271960,1.5743,190.27,190.16,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204272160,3.86,190.26,190.13,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735204272360,0.88032623,190.25,190.15,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204272661,3.86,190.26,190.2,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735204273159,5.4343,190.27,190.18,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204274164,5.4343,190.27,190.21,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735204274563,3.94767134,190.35,190.21,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204274757,3.86,190.32,190.24,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204275065,1.5813,190.35,190.24,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204275066,3.86,190.33,190.24,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204276065,1.5813,190.35,190.27,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735204276374,4.74000708,190.34,190.27,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735204276562,3.86,190.34,190.27,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735204277259,3.86,190.36,190.27,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204277760,4.73998782,190.35,190.27,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204277965,3.86,190.35,190.27,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204278558,3.86,190.35,190.28,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735204279165,3.86,190.35,190.27,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204279365,3.86,190.35,190.27,15.88865895]
["bitfinex-derivatives","SOLF0:USTF0",1735204279564,3.86,190.35,190.27,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204279766,3.86,190.35,190.28,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735204283270,3.86,190.35,190.26,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735204283474,14.1383386,190.34,190.23,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204283667,0.87997965,190.33,190.23,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204283863,2.52567965,190.33,190.23,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204284070,0.87997965,190.32,190.24,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735204284772,0.87997965,190.32,190.23,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204284974,0.88013572,190.31,190.23,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204285169,1.6457,190.33,190.23,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204285370,0.88013641,190.32,190.23,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204285968,0.88013894,190.31,190.23,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204286169,0.88013894,190.3,190.21,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1735204286473,4.74013894,190.29,190.21,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1735204286673,13.25835895,190.28,190.04,181.65647207]
["bitfinex-derivatives","SOLF0:USTF0",1735204286975,0.88026774,190.27,190.15,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204287371,0.88026774,190.26,190.15,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204287576,13.25835895,190.28,190.15,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204287766,1.5766,190.25,190.15,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204287967,1.5766,190.25,190.15,15.89015895]
["bitfinex-derivatives","SOLF0:USTF0",1735204288269,14.83495895,190.25,190.1,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735204288470,13.25835895,190.22,190.1,14.78265895]
["bitfinex-derivatives","SOLF0:USTF0",1735204288671,4.7404956,190.21,190.1,14.78265895]
["bitfinex-derivatives","SOLF0:USTF0",1735204288976,3.86,190.21,190.13,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204289276,3.86,190.21,190.15,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735204289972,3.86,190.21,190.1,14.78265895]
["bitfinex-derivatives","SOLF0:USTF0",1735204290973,3.86,190.21,190.12,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735204291276,3.86,190.21,190.1,14.78265895]
["bitfinex-derivatives","SOLF0:USTF0",1735204291277,0.88063308,190.2,190.1,14.78265895]
["bitfinex-derivatives","SOLF0:USTF0",1735204291477,0.88063308,190.2,190.1,17.41515895]
["bitfinex-derivatives","SOLF0:USTF0",1735204292269,0.88063308,190.2,190.11,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735204292477,0.88063308,190.2,190.1,14.78265895]
["bitfinex-derivatives","SOLF0:USTF0",1735204292674,3.86,190.21,190.1,14.78265895]
["bitfinex-derivatives","SOLF0:USTF0",1735204294069,3.86,190.21,190.14,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735204295478,3.86,190.21,190.15,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735204296772,3.86,190.21,190.1,14.78265895]
["bitfinex-derivatives","SOLF0:USTF0",1735204296773,16.46525895,190.24,190.1,14.78265895]
["bitfinex-derivatives","SOLF0:USTF0",1735204296973,4.7405848,190.23,190.1,14.78265895]
["bitfinex-derivatives","SOLF0:USTF0",1735204297171,0.8805848,190.22,190.1,14.78265895]
["bitfinex-derivatives","SOLF0:USTF0",1735204297777,3.86,190.23,190.12,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735204298178,3.86,190.23,190.1,14.78265895]
["bitfinex-derivatives","SOLF0:USTF0",1735204298381,0.88064266,190.22,190.1,14.78265895]
["bitfinex-derivatives","SOLF0:USTF0",1735204298582,3.86,190.23,190.1,14.78265895]
["bitfinex-derivatives","SOLF0:USTF0",1735204298782,0.88064266,190.22,190.1,14.78265895]
["bitfinex-derivatives","SOLF0:USTF0",1735204299572,0.88064266,190.22,190.13,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735204299784,0.88064266,190.22,190.1,14.78265895]
["bitfinex-derivatives","SOLF0:USTF0",1735204300279,13.25835895,190.21,190.09,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735204300479,0.88064266,190.2,190.09,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204300780,13.25835895,190.18,190.06,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204301082,3.86,190.17,190.09,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735204301678,3.86,190.17,190.1,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735204301875,3.86,190.2,190.12,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204302081,3.86,190.22,190.12,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204302578,0.88063152,190.21,190.12,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204302884,17.11835895,190.22,190.12,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204303079,17.11835895,190.22,190.05,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735204303080,0.8806178,190.21,190.09,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204304180,0.8806178,190.21,190.12,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735204304880,0.88072995,190.2,190.12,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735204305185,0.88072995,190.19,190.12,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735204305387,17.11835895,190.22,190.12,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735204305687,0.88072971,190.21,190.12,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735204306487,0.88072971,190.21,190.09,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204306689,0.88072971,190.21,190.11,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735204308892,0.88072971,190.21,190.09,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204309589,0.88072971,190.21,190.11,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735204310783,13.25835895,190.19,190.05,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735204310988,13.25835895,190.16,190.04,39.08459219]
["bitfinex-derivatives","SOLF0:USTF0",1735204311291,6.34103561,190.15,190.04,52.34295114]
["bitfinex-derivatives","SOLF0:USTF0",1735204311490,5.4601,190.15,190.07,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204311785,5.4601,190.15,190.09,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735204311987,3.86,190.15,190.09,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735204313292,3.86,190.15,190.07,15.89135895]
["bitfinex-derivatives","SOLF0:USTF0",1735204314293,3.86,190.15,190.07,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735204314487,3.86,190.15,190.06,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735204315594,13.25835895,190.13,190.02,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735204315789,1.5501,190.12,190.02,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735204316095,1.5501,190.12,189.99,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1735204316096,13.25835895,190.1,189.99,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1735204316400,3.86,190.09,189.99,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735204316583,3.86,190.09,189.96,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204317497,3.86,190.09,189.98,3.65713947]
["bitfinex-derivatives","SOLF0:USTF0",1735204318696,3.86,190.08,189.98,3.65713947]
["bitfinex-derivatives","SOLF0:USTF0",1735204319899,3.86,190.08,189.99,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735204320095,3.86,190.08,189.99,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204320495,3.86,190.08,190.01,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735204321004,5.4101,190.12,190.05,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204321300,3.86,190.12,190.05,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204322198,14.84845895,190.17,190.1,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735204322401,3.86,190.16,190.05,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204323501,3.86,190.16,190.1,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735204323801,3.86,190.16,190.05,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204324098,3.86,190.16,190.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735204324295,3.86,190.16,190.07,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735204324493,22.3317952,190.23,190.09,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204324494,11.8839718,190.22,190.09,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204324696,4.74083652,190.21,190.09,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204324997,0.88083652,190.2,190.13,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735204326100,0.88072701,190.19,190.12,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735204326303,3.86,190.21,190.12,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735204326502,0.88072738,190.2,190.12,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735204326704,14.13908633,190.2,190.1,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735204326899,0.880785,190.19,190.1,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735204327299,0.880785,190.19,190.11,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735204327603,3.86,190.2,190.09,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204328004,3.86,190.2,190.13,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735204329501,14.89755895,190.23,190.13,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735204329798,4.74072263,190.22,190.13,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735204329998,4.74072263,190.21,190.13,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735204330199,0.88072263,190.2,190.13,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735204331110,0.88072263,190.2,190.09,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204331413,4.74072263,190.2,190.14,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735204331609,3.86,190.2,190.14,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735204332111,3.86,190.2,190.16,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735204332515,3.86,190.2,190.15,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735204333408,13.25835895,190.16,190.01,41.56645073]
["bitfinex-derivatives","SOLF0:USTF0",1735204333606,0.88091388,190.15,190.03,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204333811,3.84,190.14,190.03,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204334213,3.84,190.14,190.07,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735204335812,3.84,190.14,190.08,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735204336007,3.84,190.14,190.06,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204336408,3.84,190.14,190.07,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735204336603,3.84,190.14,190.03,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204337009,0.88098336,190.13,190.05,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735204337406,0.88098336,190.13,190.03,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204337605,3.84,190.14,190.03,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204337811,3.86,190.14,190.03,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204338007,3.86,190.14,190.06,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204338616,3.86,190.14,190.07,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735204342218,3.86,190.14,190.08,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735204343924,14.4059187,190.18,190.09,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204344114,10.45562166,190.18,190.15,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735204344316,3.86,190.2,190.15,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735204344926,3.86,190.2,190.12,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204345224,22.42882708,190.23,190.12,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204345526,0.88061291,190.22,190.12,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204346126,0.88061291,190.21,190.12,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204346523,0.88061291,190.21,190.15,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735204347023,0.88061291,190.21,190.12,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204347230,0.88061291,190.21,190.14,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735204347429,0.88061291,190.21,190.12,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204347720,0.88061291,190.21,190.13,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735204347927,0.88061291,190.21,190.12,13.25835895]
["bitfinex-derivatives","SOLF0:USTF0",1735204348628,0.88061291,190.21,190.13,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735204351432,3.86,190.22,190.13,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735204351632,0.88037352,190.21,190.13,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735204353030,0.88037352,190.21,190.12,15.89065895]
["bitfinex-derivatives","SOLF0:USTF0",1735204354329,0.88068568,190.2,190.12,15.89065895]
["bitfinex-derivatives","SOLF0:USTF0",1735204354528,3.86,190.22,190.12,15.89065895]
["bitfinex-derivatives","SOLF0:USTF0",1735204354728,0.88068638,190.21,190.12,15.89065895]
["bitfinex-derivatives","SOLF0:USTF0",1735204356034,12.80569789,190.21,190.12,15.89065895]
["bitfinex-derivatives","SOLF0:USTF0",1735204356232,0.88068638,190.2,190.12,15.89065895]
["bitfinex-derivatives","SOLF0:USTF0",1735204358235,8.50747567,190.19,190.13,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204363937,8.50747567,190.19,190.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735204364237,8.50747567,190.17,190.1,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204365930,8.50747567,190.15,190.1,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204368236,3.94947947,190.17,190.12,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204368433,10.50320717,190.18,190.14,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204368633,58.01322064,190.19,190.01,2.74793096]
["bitfinex-derivatives","SOLF0:USTF0",1735204368634,58.01322064,190.19,190.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735204368832,11.93157154,190.18,190.14,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204369234,22.44213154,190.18,190.14,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204369639,10.51056,190.18,190.14,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204369840,10.51056,190.18,190.16,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204370431,22.4425539,190.2,190.16,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204372628,10.51056,190.2,190.16,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204372835,11.9319939,190.21,190.16,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204373140,0.87980039,190.2,190.16,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204373330,34.79002957,190.22,190.16,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204373530,11.9319939,190.21,190.16,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204373735,0.87992085,190.2,190.16,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204375039,11.93563388,190.21,190.16,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204375940,0.87956743,190.2,190.16,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204376330,11.93563388,190.21,190.16,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204376537,0.87956677,190.2,190.16,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204376736,9.38704244,190.2,190.12,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735204376937,8.50747567,190.2,190.13,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204377534,8.50747567,190.18,190.08,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735204377743,8.50747567,190.18,190.11,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204380039,19.02203108,190.18,190.11,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204380240,10.51455541,190.18,190.11,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204381736,66.52069631,190.19,190.11,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204382239,3.84,190.18,190.11,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204382942,14.37327088,190.18,190.11,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204383139,14.37327088,190.18,190.13,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204383643,8.50747567,190.17,190.08,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735204383841,8.50747567,190.17,190.06,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204383842,8.50747567,190.13,190.06,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204384442,8.50747567,190.13,190.06,11.14057567]
["bitfinex-derivatives","SOLF0:USTF0",1735204384642,8.50747567,190.1,190.01,2.69423096]
["bitfinex-derivatives","SOLF0:USTF0",1735204384842,8.50747567,190.08,190.0,11.60580344]
["bitfinex-derivatives","SOLF0:USTF0",1735204385041,8.50747567,190.08,190.01,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204389040,8.50747567,190.06,190.01,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204389243,12.32747567,190.06,189.99,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204389443,12.32747567,190.06,189.96,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1735204389644,12.32747567,190.06,189.99,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204389844,10.53327088,190.09,189.99,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204390044,8.50747567,190.07,190.01,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204390644,8.50747567,190.07,190.02,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735204390848,8.50747567,190.07,190.01,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204391049,3.82,190.08,190.01,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204391749,3.82,190.08,190.01,11.14137567]
["bitfinex-derivatives","SOLF0:USTF0",1735204392145,3.82,190.08,189.96,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1735204392450,3.82,190.08,190.01,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204393650,8.50747567,190.07,190.01,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204394043,3.82,190.08,190.03,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204394250,3.82,190.08,190.03,11.14107567]
["bitfinex-derivatives","SOLF0:USTF0",1735204394847,3.82,190.08,190.03,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204396852,8.50747567,190.06,189.99,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204397147,12.32747567,190.08,189.96,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1735204397351,12.32747567,190.08,190.03,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204398153,12.32747567,190.08,190.03,11.14107567]
["bitfinex-derivatives","SOLF0:USTF0",1735204398547,12.32747567,190.08,190.03,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204398949,12.32747567,190.08,190.02,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735204398950,12.32747567,190.08,189.96,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1735204399154,12.32747567,190.08,190.0,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204399753,3.82,190.08,190.02,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204401250,3.82,190.08,190.02,11.14117567]
["bitfinex-derivatives","SOLF0:USTF0",1735204401951,12.32747567,190.08,190.02,11.14117567]
["bitfinex-derivatives","SOLF0:USTF0",1735204402456,12.32747567,190.08,189.96,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1735204402656,12.32747567,190.08,190.01,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204403555,12.32747567,190.08,190.01,11.14137567]
["bitfinex-derivatives","SOLF0:USTF0",1735204403956,12.32747567,190.08,189.96,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1735204404164,12.32747567,190.08,190.0,11.14147567]
["bitfinex-derivatives","SOLF0:USTF0",1735204404455,12.32747567,190.08,190.0,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204405157,8.50747567,190.06,189.94,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735204405455,8.50747567,190.06,189.9,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735204405654,8.50747567,190.06,189.98,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204406754,8.50747567,190.06,189.98,11.14177567]
["bitfinex-derivatives","SOLF0:USTF0",1735204407257,8.50747567,190.06,190.0,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204409060,8.50747567,190.06,189.95,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735204409252,8.50747567,190.04,189.95,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735204409455,8.50747567,190.02,189.95,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204409751,3.84,190.01,189.95,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204410151,3.84,190.01,189.99,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204410658,3.84,190.01,189.99,11.14157567]
["bitfinex-derivatives","SOLF0:USTF0",1735204411057,3.84,190.01,189.99,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204412458,1.5657,190.07,189.99,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204412662,3.84,190.07,190.02,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204413164,3.84,190.07,189.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735204413165,1.6107,190.1,190.06,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204413364,58.01322064,190.13,190.08,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204413561,3.84,190.14,189.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735204413765,0.87937208,190.13,190.1,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204413968,1.5551,190.15,190.1,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204414166,1.5551,190.15,190.12,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204414368,58.01322064,190.16,190.14,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204414566,61.85322064,190.18,190.14,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204414762,58.01322064,190.18,190.14,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204415061,58.01322064,190.18,190.13,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735204415267,58.01322064,190.18,190.16,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204415663,90.42719752,190.2,190.16,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204415664,3.84,190.2,190.16,8.50747567]
["bitfinex-derivatives","SOLF0:USTF0",1735204416169,3.84,190.2,190.12,15.92311263]
["bitfinex-derivatives","SOLF0:USTF0",1735204416769,3.84,190.2,190.09,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204416969,13.29081263,190.18,190.06,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204417164,0.87898953,190.17,190.06,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204417367,2.50208953,190.17,190.06,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204417566,0.87898953,190.16,190.06,15.92401263]
["bitfinex-derivatives","SOLF0:USTF0",1735204417763,0.87898953,190.16,190.06,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204418064,1.6492,190.15,190.06,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204418363,3.84,190.14,190.06,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204419161,3.84,190.14,190.06,15.92391263]
["bitfinex-derivatives","SOLF0:USTF0",1735204419365,3.84,190.14,190.06,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204419871,3.84,190.14,190.06,15.92391263]
["bitfinex-derivatives","SOLF0:USTF0",1735204420169,1.6492,190.15,190.06,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204420567,1.6492,190.15,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735204420769,1.6492,190.15,190.06,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204421167,1.6492,190.15,190.07,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735204421766,1.6492,190.15,190.06,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204421767,1.6492,190.15,190.08,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735204422469,1.6492,190.15,190.09,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735204422673,3.2374,190.17,190.09,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204422870,1.6231,190.17,190.09,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204423074,3.82,190.19,190.12,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204423274,1.5417,190.21,190.12,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204423574,0.87860363,190.2,190.12,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204423770,0.87860363,190.2,190.13,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735204424075,1.5417,190.21,190.12,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204424275,4.69850627,190.2,190.1,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735204424579,0.87850627,190.19,190.09,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204424775,0.87850627,190.19,190.09,15.92351263]
["bitfinex-derivatives","SOLF0:USTF0",1735204425069,13.29081263,190.18,190.06,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204425267,0.87850627,190.17,190.06,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204425466,2.46710627,190.17,190.06,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204425674,0.87850627,190.16,190.06,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204425874,0.87850627,190.16,190.06,15.92381263]
["bitfinex-derivatives","SOLF0:USTF0",1735204426475,0.87850627,190.16,190.06,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204427177,0.87850627,190.16,190.06,15.92401263]
["bitfinex-derivatives","SOLF0:USTF0",1735204427578,13.29081263,190.15,190.03,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204427875,4.69952581,190.14,190.03,15.92441263]
["bitfinex-derivatives","SOLF0:USTF0",1735204428067,0.87945551,190.13,190.03,15.92441263]
["bitfinex-derivatives","SOLF0:USTF0",1735204428270,13.29081263,190.12,190.01,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735204428477,0.87943493,190.11,190.01,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735204429577,18.81685615,190.12,190.02,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735204429773,0.87937085,190.11,190.0,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204429970,5.3964,190.12,190.03,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204430379,3.82,190.12,190.06,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735204432080,3.82,190.14,190.06,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735204432883,3.82,190.14,190.03,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204433080,3.82,190.14,190.07,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735204434683,3.82,190.14,190.06,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204435277,3.82,190.14,190.1,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735204435679,3.82,190.14,190.12,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735204436174,1.5886,190.17,190.12,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735204436880,1.6319,190.2,190.12,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735204437084,0.88056711,190.19,190.12,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735204437582,0.88056711,190.19,190.1,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735204437782,0.88056711,190.19,190.06,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204437981,0.88050203,190.18,190.06,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204438180,0.88050203,190.17,190.06,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204438377,0.88050203,190.16,190.06,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204438575,27.8391248,190.2,190.06,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204438780,0.88043787,190.19,190.06,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204439484,0.88043787,190.19,190.09,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735204440183,0.88043787,190.19,190.1,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735204440580,0.88076851,190.18,190.09,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204440782,5.4519,190.2,190.12,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735204441082,0.88070619,190.19,190.12,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735204441385,5.4519,190.2,190.12,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735204441683,0.88071675,190.19,190.12,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735204441883,5.4519,190.2,190.12,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735204442383,0.88069358,190.19,190.09,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204442779,0.88069358,190.19,190.08,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735204442979,0.88069358,190.19,190.06,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204443278,0.88069358,190.19,190.06,15.92391263]
["bitfinex-derivatives","SOLF0:USTF0",1735204443279,13.29081263,190.18,190.06,15.92391263]
["bitfinex-derivatives","SOLF0:USTF0",1735204443484,0.88069358,190.17,190.06,15.92391263]
["bitfinex-derivatives","SOLF0:USTF0",1735204444074,0.88069358,190.17,190.06,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204444280,0.88069358,190.17,190.07,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735204444677,13.29081263,190.15,190.05,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735204444878,6.35809358,190.14,190.03,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204445078,0.88069358,190.13,190.03,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204445286,7.0718,190.14,190.03,15.92431263]
["bitfinex-derivatives","SOLF0:USTF0",1735204445486,0.88046926,190.13,190.03,15.92431263]
["bitfinex-derivatives","SOLF0:USTF0",1735204449093,0.88105683,190.12,190.06,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735204449288,3.8,190.13,190.06,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735204449588,3.8,190.13,190.03,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204449789,3.8,190.13,190.06,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204450492,3.8,190.13,190.08,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735204450991,3.8,190.13,190.06,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204451187,3.8,190.18,190.06,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204451388,0.88081132,190.17,190.09,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204451585,1.6567,190.19,190.09,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204451783,1.6567,190.19,190.12,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204451985,58.01322064,190.2,190.12,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204452196,3.8,190.22,190.13,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735204452382,3.8,190.22,190.12,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204452383,0.88070437,190.21,190.12,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204453186,0.88070437,190.21,190.09,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204453391,2.45190437,190.21,190.09,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204453587,0.88070437,190.2,190.1,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735204454790,0.88070437,190.2,190.09,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204455596,3.8,190.2,190.12,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204455994,18.47926396,190.21,190.15,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204455995,14.4478393,190.21,190.15,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204456196,14.4478393,190.21,190.16,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735204456694,10.49867286,190.21,190.16,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735204456889,26.23069273,190.23,190.15,15.92271263]
["bitfinex-derivatives","SOLF0:USTF0",1735204457095,26.23069273,190.23,190.15,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735204457296,22.43069273,190.23,190.17,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204457496,0.88061403,190.22,190.17,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204457992,10.49867286,190.24,190.17,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204458195,62.363661,190.25,190.19,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735204458390,62.363661,190.25,190.17,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204458593,11.93015303,190.24,190.1,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1735204458791,0.88054799,190.23,190.15,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735204459202,22.44048994,190.24,190.15,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735204459404,0.88055324,190.23,190.16,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735204459700,3.8,190.25,190.16,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735204459897,0.88054943,190.24,190.16,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735204461194,0.88054943,190.24,190.14,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204461195,0.88054943,190.24,190.17,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735204461902,0.88054943,190.24,190.15,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735204463403,0.88054943,190.24,190.14,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204463597,0.88054943,190.24,190.16,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735204464098,0.88054943,190.24,190.17,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735204464495,3.8,190.25,190.14,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204464701,0.88054044,190.24,190.14,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204465306,3.8,190.25,190.14,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204465503,0.88054645,190.24,190.14,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204465706,0.88054645,190.24,190.17,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735204466105,0.88054645,190.24,190.14,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204466310,3.8,190.25,190.14,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204466603,0.88046546,190.24,190.18,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735204466811,3.8,190.25,190.14,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204467108,3.8,190.26,190.17,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204467304,0.88041416,190.25,190.17,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204467505,0.8804151,190.25,190.19,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735204468306,4.6804151,190.25,190.19,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735204468511,3.8,190.25,190.17,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204468709,3.8,190.25,190.18,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735204470004,0.8804216,190.24,190.17,13.29081263]
["bitfinex-derivatives","SOLF0:USTF0",1735204470204,0.88051771,190.23,190.18,8.50337374]
["bitfinex-derivatives","SOLF0:USTF0",1735204470405,12.30337374,190.25,190.18,8.50337374]
["bitfinex-derivatives","SOLF0:USTF0",1735204470605,0.8805176,190.24,190.18,8.50337374]
["bitfinex-derivatives","SOLF0:USTF0",1735204471204,8.50337374,190.23,190.1,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1735204471513,8.50337374,190.19,190.11,8.50337374]
["bitfinex-derivatives","SOLF0:USTF0",1735204471715,8.50337374,190.17,190.11,8.50337374]
["bitfinex-derivatives","SOLF0:USTF0",1735204472614,0.88091319,190.16,190.09,8.50337374]
["bitfinex-derivatives","SOLF0:USTF0",1735204472810,0.88087797,190.15,190.09,8.50337374]
["bitfinex-derivatives","SOLF0:USTF0",1735204473114,8.50337374,190.17,190.09,8.50337374]
["bitfinex-derivatives","SOLF0:USTF0",1735204473708,0.88086636,190.16,190.09,8.50337374]
["bitfinex-derivatives","SOLF0:USTF0",1735204473909,8.50337374,190.17,190.11,8.50337374]
["bitfinex-derivatives","SOLF0:USTF0",1735204474107,3.8,190.18,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735204474614,0.88080343,190.17,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735204475212,3.8,190.18,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735204475415,0.88078803,190.17,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735204475716,3.8,190.18,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735204476315,0.88079374,190.17,190.08,13.29633766]
["bitfinex-derivatives","SOLF0:USTF0",1735204476617,0.88079374,190.17,190.08,15.92923766]
["bitfinex-derivatives","SOLF0:USTF0",1735204477312,0.88079374,190.17,190.08,13.29633766]
["bitfinex-derivatives","SOLF0:USTF0",1735204477520,3.8,190.18,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735204478313,0.8807926,190.17,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735204478714,0.8807926,190.17,190.08,13.29633766]
["bitfinex-derivatives","SOLF0:USTF0",1735204479018,3.8,190.18,190.08,15.92923766]
["bitfinex-derivatives","SOLF0:USTF0",1735204479218,0.88083526,190.17,190.08,15.92923766]
["bitfinex-derivatives","SOLF0:USTF0",1735204479419,0.88083526,190.17,190.08,13.29633766]
["bitfinex-derivatives","SOLF0:USTF0",1735204481920,3.8,190.18,190.08,13.29633766]
["bitfinex-derivatives","SOLF0:USTF0",1735204482113,0.88084032,190.17,190.08,13.29633766]
["bitfinex-derivatives","SOLF0:USTF0",1735204483415,0.88084032,190.17,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735204484118,3.8,190.18,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735204484309,0.88080397,190.17,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735204488420,0.88080397,190.17,190.07,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735204488615,0.88080397,190.17,190.06,13.29633766]
["bitfinex-derivatives","SOLF0:USTF0",1735204488819,0.88080397,190.17,190.1,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735204489022,3.8,190.18,190.09,13.29633766]
["bitfinex-derivatives","SOLF0:USTF0",1735204489720,3.8,190.18,190.1,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735204490324,0.8807953,190.17,190.1,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735204490524,0.8807953,190.17,190.09,13.29633766]
["bitfinex-derivatives","SOLF0:USTF0",1735204492328,3.8,190.18,190.09,13.29633766]
["bitfinex-derivatives","SOLF0:USTF0",1735204492521,0.88079548,190.17,190.07,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735204492831,14.17713314,190.17,190.07,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735204493025,0.88079548,190.16,190.07,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735204494029,0.88079548,190.16,190.08,13.29633766]
["bitfinex-derivatives","SOLF0:USTF0",1735204494327,8.50961307,190.17,190.11,8.50961307]
["bitfinex-derivatives","SOLF0:USTF0",1735204495533,3.8,190.18,190.11,8.50961307]
["bitfinex-derivatives","SOLF0:USTF0",1735204495722,12.30961307,190.18,190.11,8.50961307]
["bitfinex-derivatives","SOLF0:USTF0",1735204495926,8.50961307,190.16,190.09,11.14231307]
["bitfinex-derivatives","SOLF0:USTF0",1735204497732,8.50961307,190.16,190.09,8.50961307]
["bitfinex-derivatives","SOLF0:USTF0",1735204500436,8.50961307,190.16,190.04,34.89076328]
["bitfinex-derivatives","SOLF0:USTF0",1735204500632,8.50961307,190.12,190.05,8.50961307]
["bitfinex-derivatives","SOLF0:USTF0",1735204500839,8.50961307,190.08,190.04,34.89076328]
["bitfinex-derivatives","SOLF0:USTF0",1735204501138,12.30961307,190.08,190.04,34.89076328]
["bitfinex-derivatives","SOLF0:USTF0",1735204501431,8.50961307,190.06,189.97,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735204501740,8.50961307,190.06,189.99,8.50961307]
["bitfinex-derivatives","SOLF0:USTF0",1735204502438,8.50961307,190.06,189.96,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735204502634,8.50961307,190.04,189.98,8.50961307]
["bitfinex-derivatives","SOLF0:USTF0",1735204502835,8.50961307,190.04,189.96,8.50961307]
["bitfinex-derivatives","SOLF0:USTF0",1735204503042,0.88014981,190.03,189.96,8.50961307]
["bitfinex-derivatives","SOLF0:USTF0",1735204503234,12.30961307,190.02,189.96,8.50961307]
["bitfinex-derivatives","SOLF0:USTF0",1735204503735,3.8,190.02,189.98,8.50961307]
["bitfinex-derivatives","SOLF0:USTF0",1735204504132,3.8,190.02,189.94,34.35971543]
["bitfinex-derivatives","SOLF0:USTF0",1735204504338,3.8,190.02,189.96,8.50961307]
["bitfinex-derivatives","SOLF0:USTF0",1735204506038,8.50961307,189.99,189.94,34.35971543]
["bitfinex-derivatives","SOLF0:USTF0",1735204506242,8.50961307,189.97,189.94,34.35971543]
["bitfinex-derivatives","SOLF0:USTF0",1735204506840,8.50961307,189.99,189.94,34.35971543]
["bitfinex-derivatives","SOLF0:USTF0",1735204507142,10.18801307,190.01,189.95,8.50961307]
["bitfinex-derivatives","SOLF0:USTF0",1735204507337,3.8,190.0,189.95,8.50961307]
["bitfinex-derivatives","SOLF0:USTF0",1735204508141,3.8,190.0,189.94,34.35971543]
["bitfinex-derivatives","SOLF0:USTF0",1735204508332,8.50961307,189.99,189.94,34.35971543]
["bitfinex-derivatives","SOLF0:USTF0",1735204509634,8.50961307,189.97,189.94,34.35971543]
["bitfinex-derivatives","SOLF0:USTF0",1735204511235,3.8,190.0,189.89,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735204511443,8.50961307,189.96,189.89,10.03211307]
["bitfinex-derivatives","SOLF0:USTF0",1735204512741,3.8,190.0,189.91,8.50961307]
["bitfinex-derivatives","SOLF0:USTF0",1735204513046,8.50961307,189.99,189.93,8.50961307]
["bitfinex-derivatives","SOLF0:USTF0",1735204513345,3.2017,190.01,189.93,8.50961307]
["bitfinex-derivatives","SOLF0:USTF0",1735204513547,12.30961307,190.0,189.93,8.50961307]
["bitfinex-derivatives","SOLF0:USTF0",1735204515640,12.30961307,190.0,189.92,8.50961307]
["bitfinex-derivatives","SOLF0:USTF0",1735204515838,8.50961307,189.98,189.92,8.50961307]
["bitfinex-derivatives","SOLF0:USTF0",1735204516650,8.50961307,189.98,189.9,8.50961307]
["bitfinex-derivatives","SOLF0:USTF0",1735204517037,8.50961307,189.96,189.9,8.50961307]
["bitfinex-derivatives","SOLF0:USTF0",1735204517446,8.50961307,189.96,189.85,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735204517650,8.50961307,189.94,189.87,8.50961307]
["bitfinex-derivatives","SOLF0:USTF0",1735204517849,12.30961307,189.94,189.87,8.50961307]
["bitfinex-derivatives","SOLF0:USTF0",1735204520944,3.8,189.94,189.84,8.50961307]
["bitfinex-derivatives","SOLF0:USTF0",1735204521144,8.50961307,189.93,189.86,8.50961307]
["bitfinex-derivatives","SOLF0:USTF0",1735204521848,8.50961307,189.93,189.85,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735204522043,8.50961307,189.93,189.85,8.50961307]
["bitfinex-derivatives","SOLF0:USTF0",1735204522345,8.50961307,189.93,189.82,39.04077147]
["bitfinex-derivatives","SOLF0:USTF0",1735204522346,8.50961307,189.89,189.82,39.04077147]
["bitfinex-derivatives","SOLF0:USTF0",1735204522547,8.50961307,189.89,189.82,47.55038454]
["bitfinex-derivatives","SOLF0:USTF0",1735204522948,8.50961307,189.89,189.82,50.18678454]
["bitfinex-derivatives","SOLF0:USTF0",1735204523147,8.50961307,189.89,189.82,47.55038454]
["bitfinex-derivatives","SOLF0:USTF0",1735204523344,1.545,189.92,189.72,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735204523345,8.50961307,189.85,189.72,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735204523549,8.50961307,189.83,189.77,8.50961307]
["bitfinex-derivatives","SOLF0:USTF0",1735204524146,12.00928216,189.86,189.76,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735204524345,12.00928216,189.86,189.78,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735204525342,12.00928216,189.86,189.76,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735204525547,3.8,189.85,189.76,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735204526949,12.00928216,189.86,189.78,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735204527247,3.8,189.87,189.77,12.00928216]
["bitfinex-derivatives","SOLF0:USTF0",1735204527749,3.8,189.87,189.8,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735204528548,3.8,189.87,189.77,12.00928216]
["bitfinex-derivatives","SOLF0:USTF0",1735204529250,3.8,189.87,189.78,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735204529450,3.8,189.87,189.77,12.00928216]
["bitfinex-derivatives","SOLF0:USTF0",1735204529847,3.8,189.86,189.77,12.00928216]
["bitfinex-derivatives","SOLF0:USTF0",1735204530345,3.8,189.86,189.76,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735204532755,12.00928216,189.88,189.77,12.00928216]
["bitfinex-derivatives","SOLF0:USTF0",1735204533047,3.8,189.87,189.8,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735204533446,3.8,189.87,189.75,12.00928216]
["bitfinex-derivatives","SOLF0:USTF0",1735204534050,3.8,189.86,189.75,12.00928216]
["bitfinex-derivatives","SOLF0:USTF0",1735204535053,3.8,189.86,189.78,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735204537256,3.8,189.86,189.77,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735204537455,15.18808216,189.85,189.75,12.00928216]
["bitfinex-derivatives","SOLF0:USTF0",1735204537861,15.18808216,189.85,189.75,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735204538361,0.88139282,189.84,189.75,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735204538663,15.18808216,189.85,189.75,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735204538864,0.88139786,189.84,189.75,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735204539161,15.18808216,189.85,189.75,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735204540159,0.8812971,189.84,189.75,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735204540559,15.18808216,189.85,189.75,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735204540763,0.88093401,189.84,189.75,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735204541464,15.18808216,189.85,189.75,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735204543673,15.18808216,189.85,189.73,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735204543879,0.88088214,189.84,189.74,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735204544069,0.88088214,189.84,189.72,13.67888216]
["bitfinex-derivatives","SOLF0:USTF0",1735204544264,4.7764,189.85,189.79,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735204544469,3.78,189.84,189.79,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735204545071,3.78,189.84,189.78,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735204546270,3.1788,189.85,189.79,7.6840413]
["bitfinex-derivatives","SOLF0:USTF0",1735204546469,7.6840413,189.9,189.83,7.6840413]
["bitfinex-derivatives","SOLF0:USTF0",1735204546668,5.3464,189.91,189.85,10.3200413]
["bitfinex-derivatives","SOLF0:USTF0",1735204547064,1.5664,189.91,189.85,10.3200413]
["bitfinex-derivatives","SOLF0:USTF0",1735204547371,5.3464,189.91,189.85,10.3200413]
["bitfinex-derivatives","SOLF0:USTF0",1735204548071,5.3464,189.91,189.85,7.6840413]
["bitfinex-derivatives","SOLF0:USTF0",1735204548473,7.6840413,189.9,189.83,7.6840413]
["bitfinex-derivatives","SOLF0:USTF0",1735204548866,7.6840413,189.9,189.83,10.3202413]
["bitfinex-derivatives","SOLF0:USTF0",1735204549571,7.6840413,189.9,189.84,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735204549771,7.6840413,189.88,189.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735204549973,7.6840413,189.88,189.81,7.6840413]
["bitfinex-derivatives","SOLF0:USTF0",1735204550173,5.3464,189.91,189.81,7.6840413]
["bitfinex-derivatives","SOLF0:USTF0",1735204550374,7.6840413,189.89,189.81,7.6840413]
["bitfinex-derivatives","SOLF0:USTF0",1735204550574,7.6840413,189.89,189.83,10.3203413]
["bitfinex-derivatives","SOLF0:USTF0",1735204551073,7.6840413,189.89,189.83,7.6840413]
["bitfinex-derivatives","SOLF0:USTF0",1735204551469,7.6840413,189.89,189.84,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735204552276,7.6840413,189.89,189.83,10.3202413]
["bitfinex-derivatives","SOLF0:USTF0",1735204553171,7.6840413,189.89,189.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735204553377,7.6840413,189.87,189.78,7.6840413]
["bitfinex-derivatives","SOLF0:USTF0",1735204553577,7.6840413,189.85,189.78,7.6840413]
["bitfinex-derivatives","SOLF0:USTF0",1735204553877,3.78,189.84,189.78,7.6840413]
["bitfinex-derivatives","SOLF0:USTF0",1735204554178,7.6840413,189.83,189.72,8.91887346]
["bitfinex-derivatives","SOLF0:USTF0",1735204554378,7.6840413,189.81,189.72,8.91887346]
["bitfinex-derivatives","SOLF0:USTF0",1735204554581,7.6840413,189.77,189.68,28.99709384]
["bitfinex-derivatives","SOLF0:USTF0",1735204554874,5.3505,189.84,189.68,28.99709384]
["bitfinex-derivatives","SOLF0:USTF0",1735204554875,7.6840413,189.75,189.68,28.99709384]
["bitfinex-derivatives","SOLF0:USTF0",1735204555079,3.78,189.74,189.68,28.99709384]
["bitfinex-derivatives","SOLF0:USTF0",1735204555280,7.6840413,189.73,189.68,28.99709384]
["bitfinex-derivatives","SOLF0:USTF0",1735204555479,7.6840413,189.77,189.7,7.6840413]
["bitfinex-derivatives","SOLF0:USTF0",1735204555677,3.78,189.76,189.7,7.6840413]
["bitfinex-derivatives","SOLF0:USTF0",1735204556180,3.78,189.76,189.66,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735204556475,3.78,189.76,189.66,13.63159832]
["bitfinex-derivatives","SOLF0:USTF0",1735204558379,3.78,189.76,189.71,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735204558583,3.78,189.76,189.69,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204558978,3.78,189.76,189.73,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735204559374,1.6294,189.8,189.73,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735204559585,3.78,189.79,189.73,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735204560179,3.78,189.79,189.72,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735204560484,3.78,189.79,189.69,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204561484,1.6294,189.8,189.72,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204561685,1.6649,189.83,189.72,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204561886,5.4449,189.83,189.72,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204562388,3.78,189.83,189.72,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204562686,1.5705,189.84,189.75,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204562877,1.5705,189.84,189.78,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204563079,3.78,189.85,189.82,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735204563483,3.78,189.85,189.78,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204563986,5.37577085,189.89,189.81,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735204564187,5.37577085,189.89,189.78,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204564686,12.01669832,189.87,189.75,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204564988,0.88228894,189.86,189.75,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204565181,0.88228894,189.86,189.76,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735204567087,0.88228894,189.86,189.75,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204567381,0.88228894,189.86,189.77,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735204567986,0.88228894,189.86,189.75,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204568182,15.68493377,189.89,189.78,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204568387,4.66231476,189.88,189.78,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204568582,3.78,189.88,189.78,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204568983,3.78,189.88,189.81,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735204569183,3.78,189.88,189.78,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204569485,0.88231904,189.87,189.78,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204569784,0.88231904,189.87,189.78,14.65369832]
["bitfinex-derivatives","SOLF0:USTF0",1735204570385,12.89901736,189.87,189.75,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204570588,0.88231904,189.86,189.75,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204570985,0.88231904,189.86,189.76,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735204571181,0.88231904,189.86,189.73,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1735204571380,12.01669832,189.84,189.73,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1735204571582,2.42961904,189.83,189.74,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735204571887,4.66231904,189.82,189.74,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735204572079,3.78,189.82,189.73,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735204572285,0.88250683,189.81,189.73,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735204573380,0.88250683,189.81,189.71,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735204573586,12.89920515,189.81,189.69,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204573783,0.88250683,189.8,189.69,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204573992,0.88250683,189.8,189.68,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735204574490,4.83823445,189.8,189.69,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735204574683,12.01669832,189.78,189.68,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735204574884,0.88250683,189.77,189.66,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204575081,3.78,189.76,189.66,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204575286,3.78,189.76,189.68,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735204575486,3.78,189.76,189.66,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204575788,17.11041536,189.75,189.63,13.62589832]
["bitfinex-derivatives","SOLF0:USTF0",1735204575979,0.88235201,189.74,189.63,13.62589832]
["bitfinex-derivatives","SOLF0:USTF0",1735204576487,0.88235201,189.74,189.65,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735204579485,0.88235201,189.74,189.63,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204580293,12.01669832,189.72,189.6,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204580492,0.88235201,189.71,189.6,14.65609832]
["bitfinex-derivatives","SOLF0:USTF0",1735204580693,0.88235201,189.71,189.55,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735204580694,12.01669832,189.69,189.55,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735204580890,12.01669832,189.69,189.56,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204581087,12.01669832,189.69,189.58,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735204581288,12.01669832,189.69,189.56,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204581493,0.88237478,189.68,189.56,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204581699,0.88237478,189.68,189.58,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735204583095,1.611,189.67,189.58,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735204583395,1.611,189.67,189.56,14.65659832]
["bitfinex-derivatives","SOLF0:USTF0",1735204583590,0.881585,189.66,189.56,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204583795,0.881585,189.66,189.53,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204583796,12.89828332,189.66,189.53,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204583996,0.881585,189.65,189.53,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204584198,3.78,189.64,189.53,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204585193,0.88174527,189.63,189.53,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204585996,3.78,189.62,189.53,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204586394,3.78,189.62,189.53,14.65699832]
["bitfinex-derivatives","SOLF0:USTF0",1735204586696,3.78,189.62,189.53,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204589598,3.78,189.64,189.53,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204590499,0.88097279,189.63,189.55,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735204590798,3.78,189.64,189.55,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735204591596,3.78,189.64,189.54,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735204591796,3.78,189.64,189.53,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204592697,3.78,189.64,189.56,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735204593193,3.78,189.64,189.54,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735204593400,15.79669832,189.64,189.53,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204594101,15.79669832,189.64,189.53,14.65719832]
["bitfinex-derivatives","SOLF0:USTF0",1735204594793,15.79669832,189.64,189.54,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735204595199,3.78,189.64,189.53,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204595691,3.78,189.63,189.53,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204595896,3.78,189.63,189.55,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735204597194,3.78,189.63,189.58,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735204597399,3.78,189.63,189.56,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204598194,3.2121,189.67,189.56,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204598401,3.78,189.66,189.59,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204599004,3.78,189.66,189.6,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735204599603,3.78,189.66,189.58,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735204602298,3.78,189.66,189.56,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204602905,3.78,189.66,189.56,14.65669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204603108,0.87778935,189.65,189.53,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204603402,0.87778935,189.65,189.55,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735204603904,17.31959832,189.66,189.55,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735204604095,0.87778,189.65,189.55,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735204604299,5.3029,189.66,189.58,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735204604601,5.3029,189.66,189.56,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204605197,5.3029,189.66,189.56,14.65659832]
["bitfinex-derivatives","SOLF0:USTF0",1735204606098,5.3029,189.66,189.57,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735204606505,5.3029,189.66,189.56,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204606708,1.5229,189.66,189.58,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735204607006,3.78,189.65,189.56,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204607506,3.78,189.65,189.59,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735204609502,3.78,189.65,189.56,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204609808,3.78,189.65,189.57,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735204610004,3.78,189.65,189.56,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204610607,3.78,189.65,189.56,14.65659832]
["bitfinex-derivatives","SOLF0:USTF0",1735204611008,3.78,189.65,189.56,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204611903,3.78,189.65,189.57,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735204612809,3.78,189.65,189.56,14.65669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204613005,3.78,189.65,189.53,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204613406,3.78,189.64,189.53,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204613908,3.78,189.64,189.55,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735204616612,3.78,189.64,189.53,12.01669832]
["bitfinex-derivatives","SOLF0:USTF0",1735204616810,3.78,189.64,189.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735204618109,11.48158934,189.64,189.57,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204618815,11.48158934,189.64,189.5,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735204619014,11.48158934,189.64,189.57,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204620918,7.70158934,189.62,189.53,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735204621117,7.70158934,189.62,189.54,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204622414,7.70158934,189.6,189.54,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204622608,3.78,189.64,189.5,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735204622609,3.78,189.62,189.57,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204622814,0.8826587,189.61,189.57,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204623920,0.8826587,189.61,189.55,10.34168934]
["bitfinex-derivatives","SOLF0:USTF0",1735204624120,0.8826587,189.61,189.53,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735204624419,11.48158934,189.62,189.54,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204625021,7.70158934,189.6,189.54,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204625220,7.70158934,189.6,189.5,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735204625423,9.30488934,189.6,189.51,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204625821,9.30488934,189.6,189.53,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204626520,14.07229792,189.63,189.55,10.34178934]
["bitfinex-derivatives","SOLF0:USTF0",1735204626726,3.78,189.63,189.57,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204629628,11.48158934,189.63,189.56,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204629923,0.88277045,189.62,189.56,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204630130,7.70158934,189.61,189.5,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1735204630326,7.70158934,189.61,189.54,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204630723,11.48158934,189.63,189.56,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204631326,15.44231252,189.63,189.56,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204631527,11.48158934,189.63,189.56,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204632025,0.88338855,189.62,189.56,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204632626,11.48158934,189.63,189.56,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204632825,0.88307431,189.62,189.56,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204633028,11.48158934,189.63,189.56,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204633429,11.48158934,189.63,189.53,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735204633632,0.88301519,189.62,189.55,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204633828,11.48158934,189.63,189.55,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204634026,0.88299433,189.62,189.55,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204634227,11.48158934,189.63,189.5,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735204634430,7.70158934,189.61,189.54,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204635929,3.78,189.63,189.56,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204636131,7.74072318,189.63,189.56,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204636328,70.84789296,189.64,189.58,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204636728,3.76,189.65,189.58,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204637129,0.8834905,189.64,189.58,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204637322,7.72102522,189.65,189.58,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204637631,3.76,189.65,189.58,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204638526,7.70158934,189.62,189.5,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735204638729,7.70158934,189.6,189.52,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204638929,3.76,189.59,189.52,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204641635,7.70158934,189.58,189.51,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204641833,3.76,189.59,189.53,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204642039,11.46158934,189.61,189.55,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204642741,11.46158934,189.61,189.53,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204642933,0.88367418,189.6,189.53,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204643138,7.70158934,189.59,189.53,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204645235,7.70158934,189.59,189.51,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204646633,7.70158934,189.59,189.46,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735204646941,7.70158934,189.59,189.5,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204647130,0.88382433,189.58,189.46,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735204647329,7.70158934,189.59,189.46,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735204647330,7.70158934,189.57,189.49,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204648434,7.70158934,189.55,189.46,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735204648636,3.76,189.54,189.47,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204650642,3.76,189.54,189.49,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204653242,3.76,189.54,189.45,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735204653538,3.76,189.54,189.48,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204655241,3.76,189.54,189.44,1.49969002]
["bitfinex-derivatives","SOLF0:USTF0",1735204655443,3.76,189.54,189.48,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204659243,3.76,189.54,189.5,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204659944,7.70158934,189.57,189.5,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204659945,3.76,189.56,189.5,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204660244,7.70158934,189.57,189.5,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204660444,11.46158934,189.57,189.5,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204661246,7.70158934,189.55,189.48,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204661444,7.70158934,189.55,189.46,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735204661638,7.70158934,189.55,189.48,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204662544,7.70158934,189.53,189.45,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735204663144,7.70158934,189.53,189.46,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204663345,7.70158934,189.53,189.46,10.34298934]
["bitfinex-derivatives","SOLF0:USTF0",1735204663545,7.70158934,189.55,189.48,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204665249,7.70158934,189.53,189.46,10.34298934]
["bitfinex-derivatives","SOLF0:USTF0",1735204666947,7.70158934,189.53,189.46,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204667150,7.70158934,189.53,189.45,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735204667352,7.70158934,189.53,189.46,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204670851,7.70158934,189.53,189.44,9.20127936]
["bitfinex-derivatives","SOLF0:USTF0",1735204672649,7.70158934,189.51,189.44,9.20127936]
["bitfinex-derivatives","SOLF0:USTF0",1735204672854,11.46158934,189.51,189.44,9.20127936]
["bitfinex-derivatives","SOLF0:USTF0",1735204673352,11.46158934,189.51,189.44,1.49969002]
["bitfinex-derivatives","SOLF0:USTF0",1735204673553,11.46158934,189.51,189.44,9.20127936]
["bitfinex-derivatives","SOLF0:USTF0",1735204673754,7.70158934,189.49,189.3,57.99418769]
["bitfinex-derivatives","SOLF0:USTF0",1735204673954,7.70158934,189.47,189.4,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204676955,7.70158934,189.45,189.37,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735204677152,7.70158934,189.43,189.36,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735204677357,7.70158934,189.43,189.36,9.38278934]
["bitfinex-derivatives","SOLF0:USTF0",1735204677659,7.70158934,189.43,189.36,12.02558934]
["bitfinex-derivatives","SOLF0:USTF0",1735204678152,7.70158934,189.43,189.28,7.24927346]
["bitfinex-derivatives","SOLF0:USTF0",1735204678459,7.70158934,189.41,189.29,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735204678755,1.5548,189.42,189.35,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204678957,9.25638934,189.42,189.35,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204680159,3.76,189.41,189.35,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204680660,3.76,189.43,189.37,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204685965,3.76,189.43,189.35,10.34458934]
["bitfinex-derivatives","SOLF0:USTF0",1735204686162,7.70158934,189.42,189.35,10.34458934]
["bitfinex-derivatives","SOLF0:USTF0",1735204686459,7.70158934,189.42,189.29,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735204686667,7.70158934,189.4,189.33,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204689064,7.70158934,189.38,189.31,10.34508934]
["bitfinex-derivatives","SOLF0:USTF0",1735204689270,7.70158934,189.38,189.29,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735204689572,7.70158934,189.38,189.3,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204690368,7.70158934,189.38,189.32,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204690563,7.70158934,189.4,189.32,10.34498934]
["bitfinex-derivatives","SOLF0:USTF0",1735204692571,7.70158934,189.4,189.32,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204692769,7.70158934,189.38,189.29,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735204692969,1.6796,189.43,189.32,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735204693170,7.70158934,189.39,189.32,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735204693368,3.76,189.41,189.35,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204693874,1.6796,189.43,189.35,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204694067,11.46158934,189.42,189.35,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204694371,11.46158934,189.42,189.35,10.34458934]
["bitfinex-derivatives","SOLF0:USTF0",1735204694571,7.70158934,189.4,189.33,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204695363,7.70158934,189.4,189.33,10.34478934]
["bitfinex-derivatives","SOLF0:USTF0",1735204695767,7.70158934,189.4,189.29,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735204695970,7.70158934,189.4,189.33,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204696167,7.70158934,189.38,189.31,10.34508934]
["bitfinex-derivatives","SOLF0:USTF0",1735204696368,7.70158934,189.38,189.31,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735204696574,7.70158934,189.38,189.31,10.34508934]
["bitfinex-derivatives","SOLF0:USTF0",1735204697370,7.70158934,189.35,189.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735204697670,7.70158934,189.35,189.28,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204698376,7.70158934,189.35,189.27,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204698772,7.70158934,189.35,189.2,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1735204698773,7.70158934,189.29,189.2,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1735204699070,7.70158934,189.29,189.22,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204699376,3.76,189.3,189.22,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204699577,3.76,189.3,189.24,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204700274,7.70158934,189.29,189.2,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1735204700472,7.70158934,189.29,189.2,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1735204700774,3.76,189.3,189.24,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204700974,3.76,189.3,189.2,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735204700975,3.76,189.3,189.26,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204701373,5.3461,189.34,189.26,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204701573,13.04768934,189.34,189.26,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204703668,13.04768934,189.34,189.21,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735204703669,13.04768934,189.34,189.22,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735204703871,13.04768934,189.34,189.26,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204704676,0.88506919,189.33,189.26,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204705173,7.70158934,189.3,189.23,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204705569,7.70158934,189.3,189.21,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204707078,7.70158934,189.3,189.23,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204707981,7.70158934,189.33,189.25,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204708178,3.76,189.32,189.22,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735204708374,3.76,189.32,189.25,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204711485,3.76,189.32,189.23,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735204711682,3.76,189.32,189.26,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204714388,7.70158934,189.31,189.17,51.96539141]
["bitfinex-derivatives","SOLF0:USTF0",1735204714588,11.46158934,189.32,189.25,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204717191,3.76,189.32,189.25,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204717491,11.46158934,189.32,189.23,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204717689,7.70158934,189.3,189.23,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204720885,11.46158934,189.32,189.25,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204721387,1.5861,189.34,189.27,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204721587,3.74,189.33,189.27,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204721891,11.44158934,189.33,189.27,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204722390,7.70158934,189.31,189.25,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204723390,11.44158934,189.33,189.25,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204723988,11.44158934,189.33,189.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735204723989,1.5861,189.34,189.27,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204724186,3.74,189.37,189.31,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204724896,7.70158934,189.36,189.29,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204730691,7.70158934,189.36,189.29,10.34538934]
["bitfinex-derivatives","SOLF0:USTF0",1735204730992,3.74,189.37,189.31,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204732183,3.74,189.37,189.27,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735204732389,7.70158934,189.36,189.29,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204733084,7.70158934,189.36,189.25,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735204733398,7.70158934,189.36,189.27,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204734084,7.70158934,189.36,189.29,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204734490,7.70158934,189.34,189.24,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1735204734694,7.70158934,189.36,189.27,10.34558934]
["bitfinex-derivatives","SOLF0:USTF0",1735204734894,7.70158934,189.36,189.27,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204735193,7.70158934,189.36,189.29,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204737695,7.70158934,189.36,189.24,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1735204737895,7.70158934,189.36,189.28,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204738693,11.44158934,189.36,189.28,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204741892,3.74,189.37,189.3,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204742496,3.74,189.37,189.3,10.34528934]
["bitfinex-derivatives","SOLF0:USTF0",1735204742699,7.70158934,189.38,189.32,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204742891,3.2398,189.4,189.34,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204745295,3.2398,189.4,189.32,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735204745495,10.94138934,189.4,189.31,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735204745699,10.94138934,189.4,189.34,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204746497,7.70158934,189.4,189.34,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204746805,3.74,189.45,189.38,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204746992,11.44158934,189.45,189.38,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204747191,7.70158934,189.43,189.36,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204749500,1.5249,189.48,189.38,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204749697,7.70158934,189.46,189.38,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204749900,7.70158934,189.46,189.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735204749901,5.2649,189.48,189.4,10.34388934]
["bitfinex-derivatives","SOLF0:USTF0",1735204750098,7.70158934,189.47,189.4,10.34388934]
["bitfinex-derivatives","SOLF0:USTF0",1735204750497,1.5249,189.48,189.4,10.34388934]
["bitfinex-derivatives","SOLF0:USTF0",1735204750702,9.22648934,189.48,189.4,10.34388934]
["bitfinex-derivatives","SOLF0:USTF0",1735204751004,7.70158934,189.48,189.42,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204751403,7.70158934,189.5,189.44,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204752009,1.522,189.51,189.44,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204752010,9.22358934,189.51,189.44,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204752599,9.22358934,189.51,189.44,10.34328934]
["bitfinex-derivatives","SOLF0:USTF0",1735204752807,9.22358934,189.51,189.44,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204753009,9.22358934,189.51,189.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735204753204,7.70158934,189.47,189.35,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735204753506,7.70158934,189.47,189.4,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204753707,11.44158934,189.47,189.4,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204756008,7.70158934,189.47,189.4,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204756211,7.70158934,189.47,189.35,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1735204756412,7.70158934,189.45,189.35,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735204756706,7.70158934,189.45,189.37,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204756909,7.70158934,189.43,189.37,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204757110,7.70158934,189.43,189.35,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204757300,1.6795,189.44,189.35,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204757301,7.70158934,189.41,189.35,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204758107,7.70158934,189.41,189.3,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735204758308,7.70158934,189.39,189.31,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204759409,0.88151752,189.38,189.31,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204759602,7.70158934,189.39,189.31,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204760005,3.74,189.42,189.31,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204760206,7.70158934,189.39,189.31,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204763414,7.70158934,189.37,189.25,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1735204763610,7.70158934,189.35,189.25,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1735204763811,7.70158934,189.35,189.29,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204765005,3.74,189.36,189.29,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204766114,3.74,189.36,189.25,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1735204766315,3.74,189.36,189.29,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204767112,3.74,189.36,189.31,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204769214,3.74,189.36,189.33,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204769714,11.44158934,189.4,189.33,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204770308,3.74,189.41,189.35,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204770615,1.6467,189.42,189.39,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204771016,7.70158934,189.46,189.39,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204771320,0.88033021,189.45,189.39,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204771519,11.44158934,189.46,189.39,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204771815,0.88114211,189.45,189.39,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204772015,11.44158934,189.46,189.39,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204772317,0.88116909,189.45,189.39,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204772720,0.88116909,189.45,189.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735204772910,0.88116909,189.45,189.38,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204773408,7.70158934,189.44,189.38,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204773610,7.70158934,189.44,189.33,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735204774011,7.70158934,189.44,189.37,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204775018,7.70158934,189.42,189.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735204775218,7.70158934,189.42,189.33,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204775414,7.70158934,189.42,189.35,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204776018,7.70509863,189.46,189.37,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204776219,7.70158934,189.44,189.37,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204776420,7.70158934,189.42,189.35,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204777623,7.70509863,189.46,189.35,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204777624,7.70158934,189.44,189.35,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204777825,7.70158934,189.44,189.37,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204778025,11.44158934,189.44,189.37,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204778226,3.74,189.44,189.39,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204778818,3.74,189.45,189.39,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204779520,3.74,189.45,189.35,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735204779521,8.58296402,189.44,189.37,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204779723,7.70158934,189.44,189.37,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204779919,0.88134603,189.43,189.37,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204782319,15.86,189.37,189.18,29.2913239]
["bitfinex-derivatives","SOLF0:USTF0",1735204782517,8.78782717,189.36,189.18,19.1869239]
["bitfinex-derivatives","SOLF0:USTF0",1735204782817,7.70158934,189.28,189.18,19.1869239]
["bitfinex-derivatives","SOLF0:USTF0",1735204783121,7.70158934,189.26,189.18,19.1869239]
["bitfinex-derivatives","SOLF0:USTF0",1735204783327,7.70158934,189.26,189.17,66.28423717]
["bitfinex-derivatives","SOLF0:USTF0",1735204783328,2.6451,189.2,189.17,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204783620,7.70158934,189.26,189.17,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204783823,2.6452,189.19,189.12,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1735204784027,7.70158934,189.22,189.13,7.70158934]
["bitfinex-derivatives","SOLF0:USTF0",1735204784227,12.0884634,189.25,189.12,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1735204784526,2.6453,189.19,189.12,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1735204784722,12.0884634,189.22,189.11,12.0884634]
["bitfinex-derivatives","SOLF0:USTF0",1735204784930,2.6451,189.2,189.08,13.6705634]
["bitfinex-derivatives","SOLF0:USTF0",1735204785228,3.74,189.22,189.08,17.4105634]
["bitfinex-derivatives","SOLF0:USTF0",1735204785626,2.6458,189.15,189.08,17.4105634]
["bitfinex-derivatives","SOLF0:USTF0",1735204785830,3.74,189.22,189.08,13.6705634]
["bitfinex-derivatives","SOLF0:USTF0",1735204786032,3.74,189.22,189.08,17.4105634]
["bitfinex-derivatives","SOLF0:USTF0",1735204786225,3.74,189.22,189.07,17.51029429]
["bitfinex-derivatives","SOLF0:USTF0",1735204786427,12.0884634,189.2,189.07,17.51029429]
["bitfinex-derivatives","SOLF0:USTF0",1735204786621,12.0884634,189.2,189.07,13.77029429]
["bitfinex-derivatives","SOLF0:USTF0",1735204787528,2.6461,189.13,189.07,13.77029429]
["bitfinex-derivatives","SOLF0:USTF0",1735204787734,12.0884634,189.17,189.07,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204787922,3.0955,189.19,189.07,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204787923,2.6467,189.08,189.07,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204788126,3.74,189.16,189.07,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204788728,2.646,189.13,189.07,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204790129,3.74,189.16,189.07,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204790332,2.6462,189.12,189.07,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204790632,3.74,189.16,189.07,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204790827,15.86,189.39,189.12,12.0884634]
["bitfinex-derivatives","SOLF0:USTF0",1735204791031,3.74,189.27,189.16,12.0884634]
["bitfinex-derivatives","SOLF0:USTF0",1735204791434,7.27944876,189.31,189.19,12.0884634]
["bitfinex-derivatives","SOLF0:USTF0",1735204791732,7.27944876,189.31,189.19,15.8284634]
["bitfinex-derivatives","SOLF0:USTF0",1735204792536,2.6444,189.25,189.19,15.8284634]
["bitfinex-derivatives","SOLF0:USTF0",1735204793040,12.0884634,189.31,189.19,12.0884634]
["bitfinex-derivatives","SOLF0:USTF0",1735204793235,2.6447,189.23,189.19,12.0884634]
["bitfinex-derivatives","SOLF0:USTF0",1735204793635,2.6449,189.21,189.16,15.8284634]
["bitfinex-derivatives","SOLF0:USTF0",1735204793836,3.74,189.27,189.16,12.0884634]
["bitfinex-derivatives","SOLF0:USTF0",1735204794437,2.6445,189.24,189.16,12.0884634]
["bitfinex-derivatives","SOLF0:USTF0",1735204794634,3.74,189.27,189.16,12.0884634]
["bitfinex-derivatives","SOLF0:USTF0",1735204795532,3.74,189.31,189.19,12.0884634]
["bitfinex-derivatives","SOLF0:USTF0",1735204796541,2.6441,189.27,189.2,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735204796842,3.74,189.31,189.2,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735204797951,2.6442,189.26,189.19,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735204798141,3.74,189.31,189.19,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735204798342,2.6447,189.23,189.18,12.0884634]
["bitfinex-derivatives","SOLF0:USTF0",1735204800047,12.0884634,189.29,189.18,12.0884634]
["bitfinex-derivatives","SOLF0:USTF0",1735204800445,12.0884634,189.29,189.15,12.0884634]
["bitfinex-derivatives","SOLF0:USTF0",1735204801248,2.645,189.21,189.16,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735204802451,2.645,189.2,189.15,12.0884634]
["bitfinex-derivatives","SOLF0:USTF0",1735204802949,2.6449,189.22,189.15,12.0884634]
["bitfinex-derivatives","SOLF0:USTF0",1735204803152,3.74,189.32,189.21,12.0884634]
["bitfinex-derivatives","SOLF0:USTF0",1735204803741,12.0884634,189.34,189.21,12.0884634]
["bitfinex-derivatives","SOLF0:USTF0",1735204803742,2.6442,189.26,189.21,12.0884634]
["bitfinex-derivatives","SOLF0:USTF0",1735204804149,3.74,189.33,189.21,12.0884634]
["bitfinex-derivatives","SOLF0:USTF0",1735204804350,0.88405592,189.32,189.21,12.0884634]
["bitfinex-derivatives","SOLF0:USTF0",1735204804555,12.0884634,189.31,189.2,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735204804746,0.88405592,189.3,189.2,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735204805051,12.0884634,189.28,189.12,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735204805242,3.74,189.27,189.15,12.0884634]
["bitfinex-derivatives","SOLF0:USTF0",1735204805856,2.6446,189.24,189.15,14.7341634]
["bitfinex-derivatives","SOLF0:USTF0",1735204806155,3.74,189.27,189.15,14.7341634]
["bitfinex-derivatives","SOLF0:USTF0",1735204807162,3.74,189.27,189.17,12.0884634]
["bitfinex-derivatives","SOLF0:USTF0",1735204807352,2.644,189.28,189.2,12.0884634]
["bitfinex-derivatives","SOLF0:USTF0",1735204807653,3.74,189.32,189.21,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735204807954,2.6442,189.27,189.21,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735204808346,3.74,189.32,189.2,12.0884634]
["bitfinex-derivatives","SOLF0:USTF0",1735204808655,2.6442,189.26,189.2,12.0884634]
["bitfinex-derivatives","SOLF0:USTF0",1735204809756,2.6444,189.25,189.2,12.0884634]
["bitfinex-derivatives","SOLF0:USTF0",1735204810656,2.6444,189.25,189.2,14.7334634]
["bitfinex-derivatives","SOLF0:USTF0",1735204810857,2.6444,189.25,189.2,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735204811857,3.74,189.32,189.2,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735204812058,2.6445,189.24,189.2,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735204812256,2.6445,189.24,189.18,12.0884634]
["bitfinex-derivatives","SOLF0:USTF0",1735204812455,2.645,189.21,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204813049,2.645,189.2,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204813357,3.74,189.26,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204813559,2.6445,189.24,189.2,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735204814360,2.6445,189.24,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204814361,3.74,189.26,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204814960,2.6448,189.22,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204815166,3.74,189.26,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204815351,2.52763634,189.25,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204815554,2.6451,189.2,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204817553,29.11779504,189.24,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204817965,29.11779504,189.24,189.2,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735204818160,29.11779504,189.24,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204818366,7.27944876,189.26,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204818559,7.27944876,189.26,189.2,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735204818863,9.92364876,189.26,189.2,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735204819065,7.27944876,189.26,189.2,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735204819268,2.6445,189.25,189.19,16.41549429]
["bitfinex-derivatives","SOLF0:USTF0",1735204819567,3.74,189.27,189.19,13.77029429]
["bitfinex-derivatives","SOLF0:USTF0",1735204819965,2.6446,189.24,189.19,16.41549429]
["bitfinex-derivatives","SOLF0:USTF0",1735204820564,2.6443,189.26,189.2,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735204820867,3.74,189.27,189.2,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735204821567,2.6445,189.24,189.19,13.77029429]
["bitfinex-derivatives","SOLF0:USTF0",1735204821866,3.74,189.27,189.19,13.77029429]
["bitfinex-derivatives","SOLF0:USTF0",1735204822066,2.6444,189.25,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204822367,3.74,189.27,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204823070,2.6448,189.23,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204823759,2.6448,189.22,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204826266,2.6447,189.23,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204826867,2.6447,189.23,189.19,4.32693089]
["bitfinex-derivatives","SOLF0:USTF0",1735204827674,2.6445,189.24,189.2,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735204828373,2.6445,189.25,189.21,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735204828577,32.85779504,189.27,189.19,13.77029429]
["bitfinex-derivatives","SOLF0:USTF0",1735204829472,11.01944876,189.27,189.19,13.77029429]
["bitfinex-derivatives","SOLF0:USTF0",1735204830374,7.27944876,189.26,189.19,13.77029429]
["bitfinex-derivatives","SOLF0:USTF0",1735204830571,2.6446,189.24,189.2,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735204832072,2.6447,189.23,189.19,16.41549429]
["bitfinex-derivatives","SOLF0:USTF0",1735204832273,7.27944876,189.26,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204832669,2.645,189.21,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204835075,7.27944876,189.23,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204835275,2.645,189.2,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204836174,37.49105824,189.2,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204836369,34.84605824,189.2,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204837775,34.84605824,189.2,189.19,4.32703089]
["bitfinex-derivatives","SOLF0:USTF0",1735204838071,29.19210849,189.23,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204838877,31.83650849,189.25,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204839470,31.83650849,189.25,189.21,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735204839780,9.99816221,189.25,189.21,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735204840878,2.6444,189.25,189.21,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735204841177,2.6444,189.25,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204841178,7.35376221,189.26,189.2,12.0884634]
["bitfinex-derivatives","SOLF0:USTF0",1735204841477,7.35376221,189.26,189.22,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735204841873,2.6441,189.27,189.22,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735204847181,7.35376221,189.28,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204847685,29.19210849,189.29,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204848180,2.6442,189.26,189.2,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735204848686,29.19210849,189.26,189.21,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735204848887,29.19210849,189.26,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204849384,29.19210849,189.26,189.2,12.0884634]
["bitfinex-derivatives","SOLF0:USTF0",1735204849586,29.19210849,189.26,189.22,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735204849785,2.6441,189.27,189.22,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735204851584,2.6442,189.26,189.22,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735204852790,7.35376221,189.27,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735204852985,7.35376221,189.27,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204853178,8.93286221,189.27,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204853584,2.6445,189.24,189.19,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204854586,2.6445,189.24,189.2,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735204855187,2.6446,189.23,189.2,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735204855383,29.19210849,189.26,189.2,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735204856191,7.35376221,189.25,189.2,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735204856584,2.6445,189.24,189.2,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735204858290,2.6445,189.24,189.2,10.37687811]
["bitfinex-derivatives","SOLF0:USTF0",1735204858988,2.6445,189.24,189.2,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735204859288,2.6445,189.24,189.2,10.37687811]
["bitfinex-derivatives","SOLF0:USTF0",1735204859691,2.6445,189.24,189.2,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735204859885,2.6445,189.24,189.2,10.37687811]
["bitfinex-derivatives","SOLF0:USTF0",1735204860295,2.6444,189.25,189.21,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735204860983,2.6444,189.25,189.21,10.37667811]
["bitfinex-derivatives","SOLF0:USTF0",1735204861186,9.99816221,189.25,189.21,10.37667811]
["bitfinex-derivatives","SOLF0:USTF0",1735204861990,2.6444,189.25,189.21,10.37667811]
["bitfinex-derivatives","SOLF0:USTF0",1735204863788,7.35376221,189.26,189.21,7.73187811]
["bitfinex-derivatives","SOLF0:USTF0",1735204863990,7.35376221,189.26,189.21,10.37677811]
["bitfinex-derivatives","SOLF0:USTF0",1735204864793,7.35376221,189.26,189.19,4.32693089]
["bitfinex-derivatives","SOLF0:USTF0",1735204864794,7.35376221,189.25,189.19,4.32693089]
["bitfinex-derivatives","SOLF0:USTF0",1735204864995,7.35376221,189.25,189.19,12.058809]
["bitfinex-derivatives","SOLF0:USTF0",1735204865393,2.6446,189.24,189.2,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735204865889,44.84752813,189.26,189.22,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735204866092,42.20322813,189.26,189.25,7.73187811]
["bitfinex-derivatives","SOLF0:USTF0",1735204866292,29.19210849,189.26,189.25,7.73187811]
["bitfinex-derivatives","SOLF0:USTF0",1735204866695,29.19210849,189.26,189.24,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204867384,2.6443,189.25,189.24,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204867991,2.6442,189.27,189.24,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204868294,15.08564032,189.29,189.24,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204868697,2.6443,189.26,189.24,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204869197,31.83610849,189.28,189.24,4.32633089]
["bitfinex-derivatives","SOLF0:USTF0",1735204869396,36.9239866,189.28,189.24,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204869798,2.6443,189.26,189.24,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204870201,36.9239866,189.28,189.24,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204870395,2.6441,189.27,189.24,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204870599,29.19210849,189.28,189.24,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204871193,2.6443,189.26,189.24,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204871801,29.19210849,189.28,189.24,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204871999,2.6443,189.25,189.24,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204872602,7.35376221,189.26,189.24,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204873000,20.39385058,189.25,189.24,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204874009,7.35376221,189.26,189.25,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735204874306,7.35376221,189.26,189.25,10.37617811]
["bitfinex-derivatives","SOLF0:USTF0",1735204874913,9.99756221,189.3,189.26,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735204875614,9.99756221,189.3,189.25,10.37617811]
["bitfinex-derivatives","SOLF0:USTF0",1735204876313,7.35376221,189.3,189.25,10.37617811]
["bitfinex-derivatives","SOLF0:USTF0",1735204876516,2.6438,189.29,189.25,10.37617811]
["bitfinex-derivatives","SOLF0:USTF0",1735204878210,2.6443,189.25,189.24,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204878415,29.19210849,189.31,189.24,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204878918,2.6443,189.25,189.24,1.68183089]
["bitfinex-derivatives","SOLF0:USTF0",1735204881815,34.85253146,189.25,189.16,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735204882008,11.7017095,189.24,189.16,7.73187811]
["bitfinex-derivatives","SOLF0:USTF0",1735204882214,7.73187811,189.22,189.14,7.73187811]
["bitfinex-derivatives","SOLF0:USTF0",1735204883012,9.0117416,189.21,189.14,7.73187811]
["bitfinex-derivatives","SOLF0:USTF0",1735204883218,7.73187811,189.2,189.14,7.73187811]
["bitfinex-derivatives","SOLF0:USTF0",1735204883816,2.6453,189.19,189.14,7.73187811]
["bitfinex-derivatives","SOLF0:USTF0",1735204884014,7.73187811,189.2,189.14,7.73187811]
["bitfinex-derivatives","SOLF0:USTF0",1735204884318,2.6456,189.17,189.14,7.73187811]
["bitfinex-derivatives","SOLF0:USTF0",1735204884518,7.3519416,189.19,189.14,7.73187811]
["bitfinex-derivatives","SOLF0:USTF0",1735204885414,29.19028788,189.2,189.14,7.73187811]
["bitfinex-derivatives","SOLF0:USTF0",1735204886017,2.6454,189.18,189.14,7.73187811]
["bitfinex-derivatives","SOLF0:USTF0",1735204886212,29.19028788,189.2,189.14,7.73187811]
["bitfinex-derivatives","SOLF0:USTF0",1735204886412,38.58196599,189.21,189.14,7.73187811]
["bitfinex-derivatives","SOLF0:USTF0",1735204887114,30.85008788,189.21,189.18,7.73187811]
["bitfinex-derivatives","SOLF0:USTF0",1735204887420,29.19028788,189.23,189.18,7.73187811]
["bitfinex-derivatives","SOLF0:USTF0",1735204888119,2.6449,189.22,189.18,7.73187811]
["bitfinex-derivatives","SOLF0:USTF0",1735204888322,13.04727811,189.25,189.18,7.73187811]
["bitfinex-derivatives","SOLF0:USTF0",1735204888817,2.6451,189.2,189.18,7.73187811]
["bitfinex-derivatives","SOLF0:USTF0",1735204889018,7.73187811,189.23,189.13,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735204889218,7.73187811,189.21,189.15,7.73187811]
["bitfinex-derivatives","SOLF0:USTF0",1735204889419,2.6457,189.16,189.13,7.73187811]
["bitfinex-derivatives","SOLF0:USTF0",1735204890124,7.3519416,189.21,189.12,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204890922,7.3519416,189.21,189.09,15.80763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204891115,7.3519416,189.21,189.06,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1735204891116,19.43957192,189.21,189.06,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1735204891315,0.88378681,189.2,189.08,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204891518,3.72,189.19,189.08,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204891722,5.288,189.19,189.08,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204891921,1.5722,189.18,189.08,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204892822,8.9241416,189.18,189.08,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204893019,12.08763032,189.14,188.89,7.32283097]
["bitfinex-derivatives","SOLF0:USTF0",1735204893216,4.60351969,189.13,189.04,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204893423,3.72,189.15,189.04,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204894019,7.3519416,189.12,189.07,14.73453032]
["bitfinex-derivatives","SOLF0:USTF0",1735204894226,7.3519416,189.12,189.07,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204894820,7.3519416,189.12,189.08,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735204895015,2.646,189.14,189.07,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204895223,2.6455,189.17,189.11,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735204895621,1.568,189.19,189.1,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204895830,4.2134,189.19,189.13,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204896225,2.6454,189.19,189.13,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204896424,2.6454,189.19,189.13,14.73363032]
["bitfinex-derivatives","SOLF0:USTF0",1735204896725,8.9703416,189.25,189.13,14.73363032]
["bitfinex-derivatives","SOLF0:USTF0",1735204896924,2.6451,189.2,189.13,14.73363032]
["bitfinex-derivatives","SOLF0:USTF0",1735204897116,2.6451,189.2,189.13,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204897320,2.6451,189.2,189.14,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204898016,2.6449,189.22,189.14,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204898217,29.19028788,189.27,189.17,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204898622,2.6445,189.24,189.19,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735204898821,2.6445,189.24,189.17,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204899023,2.6445,189.24,189.18,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735204899624,2.6445,189.24,189.1,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1735204899625,2.6448,189.23,189.16,14.73323032]
["bitfinex-derivatives","SOLF0:USTF0",1735204899828,6.9103,189.28,189.16,14.73323032]
["bitfinex-derivatives","SOLF0:USTF0",1735204900027,6.9103,189.28,189.16,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204900930,2.6449,189.22,189.16,14.73323032]
["bitfinex-derivatives","SOLF0:USTF0",1735204902131,12.08763032,189.27,189.16,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204902426,12.08763032,189.27,189.13,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204902636,0.88555447,189.26,189.13,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204902824,12.08763032,189.24,189.1,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1735204903131,1.5192,189.23,189.1,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1735204903326,3.72,189.22,189.1,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1735204903521,3.72,189.22,189.12,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204903931,3.72,189.22,189.1,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1735204904127,12.08763032,189.21,189.1,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735204904326,2.6459,189.15,189.1,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735204904527,3.3181,189.2,189.1,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735204906436,2.646,189.14,189.1,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735204909132,3.3181,189.2,189.09,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204909325,2.6462,189.13,189.09,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204909531,3.72,189.16,189.06,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204909733,2.6465,189.1,189.06,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204909926,3.72,189.16,189.06,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204910627,7.0381,189.2,189.09,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204910835,7.0381,189.2,189.12,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204911134,2.6454,189.18,189.13,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735204911623,14.3900416,189.2,189.12,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204912133,7.0381,189.2,189.12,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204913228,2.6458,189.15,189.09,14.73413032]
["bitfinex-derivatives","SOLF0:USTF0",1735204913532,7.0381,189.2,189.09,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204914734,2.6459,189.15,189.09,14.73413032]
["bitfinex-derivatives","SOLF0:USTF0",1735204915424,2.6459,189.15,189.1,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735204916434,36.22838788,189.2,189.09,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204916634,2.6456,189.16,189.12,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735204917837,36.22838788,189.2,189.09,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204918029,36.22838788,189.2,189.1,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735204918225,36.22838788,189.2,189.09,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204918226,7.3519416,189.19,189.09,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204918937,2.6456,189.17,189.12,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735204919134,7.3519416,189.19,189.12,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735204919336,7.3519416,189.19,189.12,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204919841,9.9972416,189.19,189.15,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735204920030,7.3519416,189.19,189.15,12.08763032]
["bitfinex-derivatives","SOLF0:USTF0",1735204920233,7.3519416,189.19,189.18,7.73348655]
["bitfinex-derivatives","SOLF0:USTF0",1735204920532,2.6452,189.2,189.18,7.73348655]
["bitfinex-derivatives","SOLF0:USTF0",1735204920933,2.645,189.21,189.18,7.73348655]
["bitfinex-derivatives","SOLF0:USTF0",1735204921538,2.6453,189.19,189.14,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735204921737,15.08542815,189.23,189.16,7.73348655]
["bitfinex-derivatives","SOLF0:USTF0",1735204922232,15.08542815,189.23,189.13,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204922233,2.6453,189.19,189.13,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204922430,7.3519416,189.23,189.13,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204922635,2.6452,189.2,189.13,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204922836,2.6452,189.2,189.16,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735204923442,7.3519416,189.23,189.13,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204923631,2.6448,189.22,189.18,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735204924237,7.3519416,189.24,189.16,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204924439,7.3519416,189.24,189.19,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204925139,30.80228788,189.27,189.16,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204925746,2.6448,189.22,189.17,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735204925936,30.80228788,189.27,189.16,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204926245,7.3519416,189.26,189.16,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204926434,2.6449,189.22,189.18,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735204927243,8.9639416,189.27,189.17,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735204927638,8.9639416,189.27,189.16,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204928240,2.6446,189.24,189.18,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735204928442,8.9639416,189.27,189.19,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204928839,7.3519416,189.27,189.19,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204929043,9.9961416,189.27,189.22,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735204929443,7.3519416,189.27,189.22,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204929638,7.3519416,189.27,189.24,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735204929839,7.3519416,189.27,189.22,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204930038,29.19028788,189.29,189.22,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204930239,2.644,189.28,189.23,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735204931144,2.6441,189.27,189.23,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735204932639,2.6441,189.27,189.22,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204932640,3.7,189.32,189.19,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204932847,12.08651419,189.3,189.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735204933040,0.88531291,189.29,189.16,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204933439,2.6444,189.26,189.18,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735204933636,12.08651419,189.3,189.18,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735204933839,12.08651419,189.27,189.16,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204934048,2.6452,189.2,189.16,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204934237,3.7,189.26,189.16,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204934441,3.2297,189.25,189.16,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204934841,2.6447,189.23,189.16,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204935142,3.2297,189.25,189.16,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204935546,2.6447,189.23,189.16,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204936246,2.6447,189.23,189.18,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735204936445,1.6052,189.25,189.16,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204936644,4.2497,189.25,189.16,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204936836,1.6052,189.25,189.19,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735204937241,1.6052,189.25,189.16,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204938046,1.6052,189.25,189.18,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735204938245,1.6052,189.25,189.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735204938452,1.6052,189.25,189.16,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204939148,2.6448,189.22,189.17,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735204939845,2.6447,189.23,189.16,14.73211419]
["bitfinex-derivatives","SOLF0:USTF0",1735204940045,1.6052,189.25,189.16,14.73211419]
["bitfinex-derivatives","SOLF0:USTF0",1735204940649,2.645,189.21,189.16,14.73211419]
["bitfinex-derivatives","SOLF0:USTF0",1735204940852,2.645,189.21,189.17,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735204941247,1.6052,189.25,189.16,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204941450,2.6447,189.23,189.16,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204941949,2.6447,189.23,189.18,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735204942146,2.6448,189.22,189.18,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735204945150,2.6448,189.22,189.19,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735204945351,29.19028788,189.27,189.16,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204945751,2.6443,189.26,189.21,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735204946256,29.19028788,189.27,189.16,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204946455,2.6445,189.24,189.19,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735204947354,2.6449,189.21,189.17,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735204950753,7.3519416,189.25,189.19,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204951155,2.6446,189.23,189.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735204951458,2.6446,189.23,189.18,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204952154,2.6446,189.23,189.19,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735204952350,29.19028788,189.26,189.18,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204952552,2.6449,189.22,189.18,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204952752,2.6449,189.22,189.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735204952955,2.6449,189.22,189.18,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735204953352,2.6447,189.23,189.17,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204953551,7.3519416,189.25,189.19,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735204954162,2.6448,189.23,189.19,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735204955763,7.3519416,189.24,189.21,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735204955963,7.3519416,189.24,189.23,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204956166,21.83834628,189.25,189.23,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204956461,58.49524066,189.26,189.25,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735204957462,47.92724067,189.26,189.25,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735204957658,87.74286099,189.33,189.28,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735204957857,87.74286099,189.33,189.2,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1735204958052,2.6436,189.31,189.25,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204958463,87.74286099,189.33,189.25,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204958659,2.6434,189.33,189.25,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204959359,2.6434,189.33,189.28,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735204959664,2.6435,189.32,189.25,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204959965,1.6251,189.35,189.25,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204960165,2.6435,189.32,189.25,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204960468,1.6251,189.35,189.25,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204961164,2.6432,189.34,189.29,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735204962062,1.6251,189.35,189.28,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204962266,4.2681,189.35,189.3,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735204965170,4.2681,189.35,189.31,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735204965371,2.643,189.35,189.31,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735204965573,2.6427,189.37,189.28,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204965766,89.32186099,189.4,189.34,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735204966169,2.6424,189.39,189.31,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204966471,15.34145136,189.4,189.31,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204966764,15.34145136,189.4,189.34,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204966765,13.76245136,189.4,189.34,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204966971,3.7,189.44,189.34,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204967164,0.88470281,189.43,189.34,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204967365,2.6422,189.41,189.34,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204967767,3.96601174,189.44,189.34,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204968069,2.6424,189.4,189.35,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735204969171,2.6425,189.39,189.34,14.72961419]
["bitfinex-derivatives","SOLF0:USTF0",1735204969371,14.13523302,189.44,189.34,14.72961419]
["bitfinex-derivatives","SOLF0:USTF0",1735204969372,14.13523302,189.44,189.34,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204969571,2.52852594,189.43,189.34,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204969771,0.8847262,189.42,189.34,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204970165,0.8847262,189.42,189.33,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735204970564,0.8847262,189.42,189.34,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735204970768,0.8847262,189.42,189.32,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204971066,3.2329,189.43,189.35,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204971264,0.88468462,189.42,189.35,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204971467,3.52668462,189.42,189.35,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204971663,2.642,189.42,189.35,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204971972,1.5542,189.45,189.38,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735204972165,0.88467907,189.44,189.38,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735204972370,2.6419,189.43,189.39,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735204972565,1.5542,189.45,189.38,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204972775,89.38666099,189.48,189.38,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204972974,87.74286099,189.48,189.41,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204973275,87.74286099,189.49,189.41,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204973475,2.6412,189.48,189.43,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735204973676,87.74286099,189.49,189.41,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204973968,87.74286099,189.49,189.45,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735204974272,87.74286099,189.49,189.47,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204974577,91.44286099,189.56,189.47,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204974774,87.74286099,189.56,189.47,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204975474,2.6405,189.53,189.48,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735204976575,2.6405,189.52,189.47,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204977176,2.6407,189.51,189.47,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204978677,2.6407,189.51,189.46,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735204983085,12.08651419,189.57,189.44,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204983484,0.88404358,189.56,189.44,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204984484,2.6408,189.51,189.44,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204984786,12.08651419,189.57,189.44,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204984981,2.6406,189.53,189.45,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735204985286,12.08651419,189.57,189.45,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735204985481,0.88405068,189.56,189.45,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735204985687,2.6409,189.5,189.45,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735204986187,2.6413,189.48,189.44,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204986388,15.78651419,189.54,189.42,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735204986586,12.08651419,189.51,189.38,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204986788,5.71747918,189.5,189.38,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204987098,0.88417918,189.49,189.38,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204987277,2.642,189.43,189.38,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204988483,2.642,189.43,189.38,14.72911419]
["bitfinex-derivatives","SOLF0:USTF0",1735204988984,2.642,189.42,189.38,14.72911419]
["bitfinex-derivatives","SOLF0:USTF0",1735204990087,2.6422,189.41,189.38,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204990287,15.78651419,189.48,189.35,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204990487,0.88450898,189.47,189.35,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204990785,0.88459288,189.46,189.35,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204990991,0.88459288,189.45,189.35,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204991186,2.6424,189.4,189.35,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204991382,15.78651419,189.48,189.35,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204991686,0.88458974,189.47,189.35,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204992493,2.6425,189.39,189.35,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204993295,2.6424,189.39,189.33,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735204994093,2.6424,189.39,189.34,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735204996094,2.6426,189.38,189.34,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735204996801,3.7,189.45,189.35,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204998098,0.88459165,189.44,189.35,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204998892,15.78651419,189.45,189.35,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204999095,0.88460061,189.44,189.35,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735204999696,2.6424,189.4,189.35,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735205000497,2.6422,189.41,189.36,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735205000697,15.78651419,189.45,189.35,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735205000897,0.88461271,189.44,189.35,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735205002396,2.6425,189.39,189.35,14.72951419]
["bitfinex-derivatives","SOLF0:USTF0",1735205003299,2.6425,189.39,189.35,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735205003699,15.78651419,189.45,189.35,12.08651419]
["bitfinex-derivatives","SOLF0:USTF0",1735205003899,0.88465639,189.44,189.32,14.72991419]
["bitfinex-derivatives","SOLF0:USTF0",1735205004093,0.88465639,189.44,189.32,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735205004299,7.72091736,189.41,189.34,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205005004,1.6622,189.4,189.34,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205005305,2.6429,189.36,189.34,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205005808,1.6622,189.4,189.28,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735205006001,11.42091736,189.39,189.33,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205006303,11.42091736,189.39,189.31,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205006502,2.6433,189.33,189.31,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205006901,11.42091736,189.39,189.31,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205007106,0.88483279,189.38,189.31,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205007305,7.72091736,189.37,189.31,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205007607,0.88495076,189.36,189.3,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205007802,7.72091736,189.37,189.3,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205008002,11.42091736,189.39,189.32,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205008203,2.643,189.36,189.32,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205008405,11.42091736,189.39,189.32,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205008605,0.88490729,189.38,189.32,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205008807,2.6431,189.35,189.32,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205009604,2.6432,189.34,189.32,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205009803,11.42091736,189.39,189.32,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205009998,0.88494292,189.38,189.32,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205010204,0.88488828,189.38,189.32,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205010606,2.643,189.35,189.32,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205010808,11.42091736,189.39,189.32,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205011006,0.88487761,189.38,189.32,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205011704,2.6428,189.37,189.32,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205011903,11.42091736,189.39,189.32,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205012105,0.88487813,189.38,189.32,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205012307,2.6431,189.35,189.32,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205014106,1.6622,189.4,189.34,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205014311,1.6622,189.4,189.36,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205014512,23.3416179,189.42,189.36,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205014712,2.6424,189.4,189.36,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205015611,2.6422,189.41,189.38,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205015811,3.7,189.44,189.38,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205016013,0.88454637,189.43,189.38,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205016809,1.6631,189.45,189.31,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735205016810,1.6631,189.45,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205017304,2.642,189.42,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205017715,1.6631,189.45,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205018214,1.6631,189.45,189.38,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205018409,0.88454768,189.44,189.38,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205019616,2.6422,189.42,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205019811,1.6631,189.45,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205020016,29.47423526,189.46,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205020216,0.8845103,189.45,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205020919,2.6422,189.41,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205021211,2.6422,189.41,189.38,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205021415,21.7533179,189.46,189.38,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205021618,21.7533179,189.46,189.42,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205021921,21.7533179,189.46,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205022212,34.07715876,189.46,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205022515,36.71865876,189.46,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205022914,2.6415,189.46,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205024018,2.6414,189.47,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205025023,25.71764163,189.51,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205025224,0.88430021,189.5,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205025625,2.6409,189.5,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205026419,2.6409,189.5,189.44,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735205026420,2.6409,189.5,189.48,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205026826,21.7533179,189.54,189.48,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205027026,0.88410172,189.53,189.48,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205027434,2.641,189.5,189.48,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205027627,21.7533179,189.54,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205027822,7.72091736,189.51,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205028027,0.88423708,189.5,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205028830,2.6416,189.46,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205029130,7.72091736,189.51,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205029331,0.88425961,189.5,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205030835,2.6416,189.46,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205031032,7.72091736,189.51,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205031233,0.88424299,189.5,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205032137,7.72091736,189.51,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205032438,2.6417,189.45,189.41,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1735205032636,2.6417,189.45,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205032936,29.47423526,189.52,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205033138,22.63756762,189.51,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205033436,0.88424972,189.5,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205033637,0.88424972,189.5,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205034134,29.47423526,189.53,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205034337,2.6412,189.49,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205036437,21.7533179,189.55,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205036637,2.6409,189.51,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205036837,29.47423526,189.55,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205037135,0.88411868,189.54,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205037635,0.88411979,189.53,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205037836,29.47423526,189.55,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205038036,0.8841211,189.54,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205038936,7.72091736,189.53,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205039135,0.8841211,189.52,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205039840,2.6409,189.51,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205040038,7.72091736,189.53,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205040232,0.88416231,189.52,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205040433,7.72091736,189.51,189.42,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735205040630,7.72091736,189.49,189.25,7.32283097]
["bitfinex-derivatives","SOLF0:USTF0",1735205040834,7.72091736,189.47,189.38,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205041035,0.88439772,189.46,189.38,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205041732,7.72091736,189.46,189.38,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205041935,2.6418,189.44,189.38,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205042139,7.72091736,189.46,189.38,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205042839,3.68,189.48,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205043041,8.60537848,189.47,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205043340,0.88446112,189.46,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205044438,2.6419,189.43,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205044944,7.72091736,189.47,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205045130,7.72091736,189.43,189.34,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735205045338,7.72091736,189.43,189.35,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205046436,2.6427,189.38,189.35,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205046833,2.6427,189.38,189.34,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735205046834,3.96501981,189.47,189.37,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205047033,2.6423,189.4,189.37,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205049949,21.7533179,189.46,189.39,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205050148,0.88448715,189.45,189.41,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205050542,22.63780505,189.45,189.41,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205050743,21.7533179,189.45,189.41,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205051347,33.15423526,189.47,189.41,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205051538,0.88446276,189.46,189.41,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205052352,7.72091736,189.45,189.36,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735205052649,0.88446276,189.44,189.38,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205052848,2.642,189.43,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205053050,2.642,189.43,189.42,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205055548,2.642,189.43,189.38,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735205055753,2.6421,189.42,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205058651,2.6419,189.43,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205058856,2.6419,189.43,189.42,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205062154,2.6417,189.45,189.42,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205062350,21.7533179,189.47,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205063455,26.9525179,189.5,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205063650,0.88433166,189.49,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205064051,12.57002486,189.49,189.42,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205064355,7.72091736,189.47,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205064554,0.88445753,189.46,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205064857,21.86668245,189.49,189.42,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205065254,0.8844124,189.48,189.42,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205065561,2.6419,189.43,189.42,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205066156,34.07538753,189.48,189.42,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205066357,34.07538753,189.48,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205066658,21.7533179,189.49,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205066959,2.6416,189.46,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205068162,2.6416,189.45,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205069462,2.6419,189.43,189.42,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205070659,3.9644588,189.48,189.34,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1735205070962,2.6421,189.42,189.34,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1735205071160,2.6421,189.42,189.38,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735205071356,2.6416,189.45,189.35,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1735205071560,2.6416,189.45,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205072362,34.08232828,189.47,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205072762,21.7533179,189.49,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205074964,21.7533179,189.49,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205078371,3.96445479,189.49,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205078572,3.96445479,189.49,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205079270,25.71777269,189.49,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205079471,21.7533179,189.49,189.44,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205079673,21.7533179,189.49,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205079872,12.33830738,189.48,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205081075,25.4333179,189.51,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205081268,0.88424816,189.5,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205081772,29.39745695,189.51,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205081976,22.63756865,189.5,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205082177,21.7533179,189.5,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205083879,25.4333179,189.51,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205084075,29.39740547,189.51,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205084476,25.71740547,189.51,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205085182,34.09298457,189.5,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205086479,34.09298457,189.5,189.48,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205086881,21.7533179,189.5,189.48,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205087783,21.7533179,189.52,189.48,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205088075,25.71720512,189.52,189.48,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205090580,21.7533179,189.52,189.48,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205090882,0.88421765,189.51,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205091081,4.84814102,189.51,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205091282,3.96392337,189.51,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205091585,0.88424112,189.5,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205091883,34.97841513,189.5,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205092183,34.09417401,189.5,189.42,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735205092383,34.09417401,189.5,189.47,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205092884,21.7533179,189.5,189.47,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205093282,21.7533179,189.5,189.49,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205093482,21.7533179,189.5,189.47,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205093683,3.96420405,189.5,189.45,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205093884,0.88428627,189.49,189.45,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205094087,3.96420405,189.5,189.45,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205094280,0.884287,189.49,189.45,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205094478,22.6376049,189.49,189.45,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205094785,25.71752195,189.49,189.45,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205095386,34.10020994,189.48,189.47,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205096184,21.7533179,189.49,189.47,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205097386,21.7533179,189.5,189.47,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205097786,25.71742328,189.5,189.45,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205098189,21.7533179,189.49,189.45,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205098388,21.7533179,189.49,189.41,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735205098688,25.71767541,189.49,189.45,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205099286,21.7533179,189.48,189.45,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205100985,25.71762908,189.48,189.4,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735205101191,25.71762908,189.48,189.43,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205101491,0.88432825,189.47,189.36,53.00478126]
["bitfinex-derivatives","SOLF0:USTF0",1735205101687,22.73205086,189.47,189.39,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205101991,55.94793255,189.47,189.39,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205102191,4.84876826,189.46,189.39,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205102392,0.88445708,189.45,189.39,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205102788,21.84910546,189.46,189.39,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205103094,21.7533179,189.44,189.31,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735205103294,2.44837919,189.43,189.36,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205103488,9.20811118,189.43,189.36,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205103793,9.37111736,189.42,189.36,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205104292,1.6502,189.42,189.38,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205104492,26.9971179,189.43,189.38,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205104688,26.9971179,189.43,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205105089,5.2438,189.43,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205105488,5.2438,189.43,189.31,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735205105489,9.20947945,189.43,189.38,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205105983,9.20947945,189.43,189.31,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735205105984,38.68371471,189.43,189.36,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205106294,34.71803526,189.43,189.36,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205106592,26.9971179,189.43,189.38,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205108993,5.2438,189.43,189.38,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205113193,1.5638,189.43,189.38,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205113998,1.5638,189.43,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205114398,21.7533179,189.46,189.42,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205114600,21.7533179,189.46,189.45,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205115294,3.66,189.49,189.45,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205116496,0.88435735,189.48,189.31,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735205116803,7.72091736,189.47,189.39,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205117100,0.88435735,189.46,189.37,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735205117298,0.88435735,189.46,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205117499,0.88435735,189.45,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205117700,10.17517715,189.47,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205117900,8.60542991,189.46,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205118100,0.88451255,189.45,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205120097,0.88451255,189.45,189.42,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205120300,25.71837203,189.47,189.42,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205120502,0.88446938,189.46,189.42,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205120700,0.88446938,189.46,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205121891,29.47423526,189.47,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205122092,0.88447238,189.46,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205122603,4.84953515,189.46,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205122805,0.88447331,189.45,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205124103,3.96508502,189.46,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205124304,0.88447775,189.45,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205124803,3.96508502,189.46,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205125006,0.88447775,189.45,189.4,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205125699,25.71840292,189.47,189.42,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205125905,21.7533179,189.47,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205127499,21.7533179,189.47,189.46,10.36231736]
["bitfinex-derivatives","SOLF0:USTF0",1735205127805,137.13884016,189.51,189.46,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205128002,137.13884016,189.51,189.5,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205131103,137.13884016,189.51,189.48,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735205131304,137.13884016,189.51,189.5,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205137313,11.38091736,189.57,189.5,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205137513,0.88398787,189.56,189.5,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205138614,11.38091736,189.57,189.5,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205138819,0.8839822,189.56,189.5,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205139213,0.8839822,189.56,189.5,10.36181736]
["bitfinex-derivatives","SOLF0:USTF0",1735205139916,0.8839822,189.56,189.51,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735205141218,0.8839822,189.56,189.52,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205141414,3.9630682,189.6,189.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735205141415,10.14518981,189.65,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205141718,0.88382409,189.62,189.58,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205141922,0.88372734,189.61,189.58,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205142114,8.9490779,189.65,189.58,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205142313,0.88365409,189.62,189.58,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205142716,1.6786,189.65,189.6,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205143409,1.6786,189.65,189.58,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205143617,0.88354115,189.64,189.58,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205143816,0.88354115,189.64,189.53,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735205144014,0.88354115,189.64,189.57,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205144815,0.88354115,189.64,189.59,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205146421,0.88354115,189.64,189.61,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205146721,7.72091736,189.63,189.52,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1735205146918,7.72091736,189.61,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205147118,0.88354115,189.6,189.52,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205147318,4.54354115,189.6,189.52,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205147517,0.88354115,189.59,189.52,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205148518,8.60445851,189.59,189.52,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205148727,0.88354115,189.58,189.52,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205149114,0.88354115,189.58,189.5,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205149326,7.72091736,189.57,189.5,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205149522,0.88354115,189.56,189.5,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205149722,7.72091736,189.57,189.5,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205149920,0.88392641,189.56,189.5,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205151419,7.72091736,189.57,189.5,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205153222,3.66,189.6,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205153422,0.88380887,189.59,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205157125,3.66,189.6,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205157425,0.88377915,189.59,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205158221,3.66,189.6,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205158830,0.88374297,189.59,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205160018,3.66,189.6,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205160928,8.60464724,189.59,189.48,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735205161125,0.88372988,189.58,189.51,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205163531,0.88389255,189.57,189.51,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205163728,7.72091736,189.59,189.51,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205163928,0.88389029,189.58,189.51,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205164433,0.88389029,189.58,189.53,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205164631,3.96122822,189.62,189.57,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205164929,99.12738292,189.64,189.57,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205165332,1.5637,189.63,189.57,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205166035,3.66,189.65,189.59,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205166331,0.88353667,189.64,189.55,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735205166532,0.88353667,189.64,189.58,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205166732,0.88353667,189.64,189.52,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735205166733,8.60445403,189.64,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205166934,0.88353667,189.63,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205167935,7.72091736,189.6,189.45,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1735205168134,3.66,189.59,189.52,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205168931,0.88378792,189.58,189.52,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205170433,3.66,189.59,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205175740,3.66,189.59,189.51,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735205175939,7.72091736,189.58,189.45,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735205176141,7.72091736,189.58,189.51,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205176438,0.88385918,189.57,189.51,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205176638,0.8838587,189.57,189.51,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205177144,3.66,189.59,189.55,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205178439,3.66,189.59,189.53,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205180941,0.88384556,189.58,189.51,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205183044,0.88384556,189.58,189.53,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205183241,3.66,189.59,189.55,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205184243,3.66,189.59,189.53,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205184548,0.88383862,189.58,189.53,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205185043,11.38091736,189.59,189.52,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205185249,0.88385335,189.58,189.52,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205187647,11.38091736,189.59,189.52,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205187848,0.88385315,189.58,189.52,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205188349,11.38091736,189.59,189.52,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205188550,0.88385611,189.58,189.52,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205191055,8.60477347,189.58,189.52,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205191357,7.72091736,189.58,189.52,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205191954,3.66,189.59,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205193957,25.42147466,189.61,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205194252,0.88375808,189.6,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205195357,3.64,189.63,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205195550,0.88374137,189.62,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205196055,0.88373582,189.61,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205196253,0.88373582,189.62,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205196557,0.88373938,189.61,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205196757,3.64,189.63,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205196955,0.88372262,189.62,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205198856,15.32225414,189.63,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205199058,0.88373967,189.62,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205201755,0.88373484,189.61,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205201947,11.68225414,189.63,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205202151,0.88373398,189.62,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205202357,11.68225414,189.63,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205203256,19.36068333,189.63,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205203456,11.68225414,189.63,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205203653,3.64,189.64,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205203856,0.88361905,189.63,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205205051,23.00068333,189.65,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205205453,4.52357623,189.64,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205205757,11.63976597,189.65,189.6,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205205959,21.77568265,189.66,189.6,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205206263,0.8835399,189.65,189.6,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205207665,3.64,189.68,189.6,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205207851,0.88344213,189.67,189.62,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205210965,3.64,189.68,189.62,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205212662,3.64,189.68,189.61,10.36011736]
["bitfinex-derivatives","SOLF0:USTF0",1735205213463,0.88334476,189.67,189.61,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205213666,3.64,189.68,189.61,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205213869,0.88340606,189.67,189.61,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205214369,8.60432342,189.67,189.61,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205214574,0.88340606,189.66,189.61,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205215170,7.72091736,189.63,189.52,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735205215666,7.72091736,189.63,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205218475,7.72091736,189.63,189.54,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735205218671,0.8836035,189.62,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205218876,4.5236035,189.62,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205219177,0.8836035,189.61,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205219573,3.64,189.62,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205221783,0.88367737,189.61,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205223381,3.64,189.62,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205223583,0.88367316,189.61,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205223781,3.64,189.62,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205223981,0.8836786,189.61,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205225882,3.64,189.62,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205226084,0.88367859,189.61,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205226786,3.64,189.62,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205226981,0.88367335,189.61,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205227181,0.88367335,189.61,189.52,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1735205227387,0.88367335,189.61,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205228781,0.88372205,189.6,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205228982,11.36091736,189.62,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205229186,0.88372212,189.61,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205229582,0.88372212,189.6,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205229782,11.36091736,189.62,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205229986,0.88372855,189.61,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205232688,0.88372855,189.61,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205232889,3.64,189.62,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205233989,11.36091736,189.62,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205234184,0.88360575,189.61,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205234492,11.36091736,189.62,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205234784,0.88366486,189.61,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205234991,11.36091736,189.62,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205235191,0.88367797,189.61,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205235387,11.36091736,189.62,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205235888,11.34091736,189.62,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205237391,3.62,189.62,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205237989,1.5848,189.63,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205238783,1.5848,189.63,189.58,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205241792,1.5848,189.63,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205242094,0.88359066,189.62,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205242792,1.5848,189.63,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205242990,0.88362788,189.62,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205243684,1.5848,189.63,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205245097,7.72091736,189.61,189.52,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1735205245397,7.72091736,189.61,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205245692,7.72091736,189.59,189.52,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205245994,3.62,189.58,189.52,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205246192,3.62,189.58,189.47,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1735205246496,8.60477276,189.57,189.5,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205246690,7.72091736,189.57,189.5,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205246894,11.34091736,189.58,189.5,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205247097,0.8838893,189.57,189.5,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205247299,0.8838893,189.57,189.52,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205247796,0.8838893,189.57,189.48,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735205248000,0.8838893,189.57,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205248193,19.44002329,189.62,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205248392,0.88377598,189.61,189.54,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205249199,0.88377598,189.61,189.56,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205249404,0.88377598,189.61,189.47,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1735205249601,0.88377598,189.61,189.55,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205250700,4.84459709,189.61,189.55,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205250902,0.88372923,189.6,189.55,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205251107,13.01901736,189.62,189.55,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205251401,0.88372381,189.61,189.55,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205253004,0.88372381,189.61,189.53,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205254299,34.82674274,189.62,189.53,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205254499,4.84455142,189.61,189.53,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205254699,0.88373031,189.6,189.53,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205254899,16.97983847,189.62,189.53,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205255109,0.8837303,189.61,189.53,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205256695,4.84455141,189.61,189.53,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205256896,0.8837303,189.6,189.53,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205257098,13.01901736,189.62,189.53,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205257298,0.88372581,189.61,189.53,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205258204,12.51673933,189.61,189.53,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205258403,0.88372581,189.6,189.53,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205258705,3.96082111,189.61,189.53,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205258910,23.20011954,189.62,189.53,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205259113,0.88371421,189.61,189.53,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205259409,0.88372612,189.61,189.53,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205260009,0.88372612,189.61,189.57,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205260203,5.2048,189.63,189.57,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205260405,0.88364843,189.62,189.55,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205260908,4.50364843,189.62,189.55,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205261104,3.62,189.62,189.55,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205263112,1.5848,189.63,189.57,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205263309,21.82053376,189.67,189.59,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205263513,4.50345685,189.66,189.59,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205263709,7.58082111,189.66,189.59,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205263909,0.88347267,189.65,189.59,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205264314,7.58082111,189.66,189.59,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205264716,0.88347138,189.65,189.59,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205265110,7.58082111,189.66,189.59,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205265306,3.62,189.66,189.59,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205267308,3.62,189.66,189.61,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205267513,7.72091736,189.67,189.61,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205267716,11.34091736,189.67,189.61,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205272420,3.62,189.67,189.61,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205272612,11.34091736,189.69,189.61,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205273013,7.72091736,189.69,189.61,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205273217,11.34091736,189.69,189.61,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205273820,11.34091736,189.69,189.63,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205274018,21.86284065,189.71,189.63,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205274219,0.88326942,189.7,189.63,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205274414,1.6172,189.74,189.65,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205274620,1.6172,189.74,189.61,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1735205274621,3.62,189.72,189.61,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1735205274922,7.72091736,189.71,189.65,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205275512,7.72091736,189.71,189.63,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205277618,7.72091736,189.69,189.61,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1735205277917,7.72091736,189.67,189.6,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735205278220,11.34091736,189.67,189.6,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735205279014,7.72091736,189.65,189.57,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205279722,7.72091736,189.65,189.59,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205280121,3.62,189.67,189.54,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1735205280421,8.6043528,189.66,189.59,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205280625,7.72091736,189.66,189.59,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205281819,3.62,189.67,189.57,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205281820,7.72091736,189.64,189.57,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205282026,0.88344012,189.65,189.54,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1735205282027,7.72091736,189.6,189.54,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735205283122,7.72091736,189.6,189.53,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205285426,7.72091736,189.6,189.49,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735205285627,7.72091736,189.56,189.49,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205285921,7.72091736,189.54,189.47,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205286228,7.72091736,189.52,189.45,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205289328,7.72091736,189.54,189.47,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205289629,3.62,189.55,189.49,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205290827,7.72091736,189.57,189.49,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205291032,3.62,189.56,189.49,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205291534,8.60485051,189.55,189.47,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205291730,7.72091736,189.55,189.47,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205291931,0.88399262,189.54,189.47,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205292132,7.72091736,189.55,189.47,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205294432,7.72091736,189.53,189.47,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205295640,7.72091736,189.53,189.45,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205297034,7.72091736,189.53,189.47,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205298438,7.72091736,189.53,189.45,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205300531,7.72091736,189.49,189.41,9.24751736]
["bitfinex-derivatives","SOLF0:USTF0",1735205300733,7.72091736,189.45,189.37,52.97830302]
["bitfinex-derivatives","SOLF0:USTF0",1735205301537,7.72091736,189.43,189.31,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1735205301733,7.72091736,189.41,189.33,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205302041,11.34091736,189.41,189.33,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205303736,7.72091736,189.39,189.33,7.72091736]
["bitfinex-derivatives","SOLF0:USTF0",1735205304141,3.62,189.41,189.31,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735205305942,3.62,189.41,189.29,12.06609879]
["bitfinex-derivatives","SOLF0:USTF0",1735205306145,12.06609879,189.39,189.26,12.06609879]
["bitfinex-derivatives","SOLF0:USTF0",1735205306950,12.06609879,189.39,189.27,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735205308057,12.06609879,189.39,189.25,14.71029879]
["bitfinex-derivatives","SOLF0:USTF0",1735205308246,1.6163,189.38,189.25,14.71029879]
["bitfinex-derivatives","SOLF0:USTF0",1735205308651,1.6163,189.38,189.25,12.06609879]
["bitfinex-derivatives","SOLF0:USTF0",1735205309240,1.6163,189.38,189.27,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735205309953,1.6163,189.38,189.28,12.06609879]
["bitfinex-derivatives","SOLF0:USTF0",1735205310250,3.62,189.39,189.31,12.06609879]
["bitfinex-derivatives","SOLF0:USTF0",1735205310648,3.62,189.39,189.27,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735205310953,3.62,189.39,189.27,13.63829879]
["bitfinex-derivatives","SOLF0:USTF0",1735205312551,3.62,189.39,189.29,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735205314255,3.62,189.39,189.27,13.63829879]
["bitfinex-derivatives","SOLF0:USTF0",1735205314450,3.62,189.39,189.3,12.06609879]
["bitfinex-derivatives","SOLF0:USTF0",1735205315158,1.5502,189.44,189.33,12.06609879]
["bitfinex-derivatives","SOLF0:USTF0",1735205315357,3.62,189.43,189.33,12.06609879]
["bitfinex-derivatives","SOLF0:USTF0",1735205315959,3.62,189.43,189.33,14.70909879]
["bitfinex-derivatives","SOLF0:USTF0",1735205316255,3.62,189.43,189.33,12.06609879]
["bitfinex-derivatives","SOLF0:USTF0",1735205316759,1.5502,189.44,189.33,12.06609879]
["bitfinex-derivatives","SOLF0:USTF0",1735205316947,3.62,189.43,189.33,12.06609879]
["bitfinex-derivatives","SOLF0:USTF0",1735205317553,3.62,189.43,189.34,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735205318758,3.62,189.43,189.33,12.06609879]
["bitfinex-derivatives","SOLF0:USTF0",1735205318958,3.62,189.43,189.36,12.06609879]
["bitfinex-derivatives","SOLF0:USTF0",1735205319161,12.06609879,189.48,189.36,12.06609879]
["bitfinex-derivatives","SOLF0:USTF0",1735205319363,3.6,189.47,189.36,12.06609879]
["bitfinex-derivatives","SOLF0:USTF0",1735205319658,3.6,189.47,189.38,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735205319856,3.6,189.47,189.36,12.06609879]
["bitfinex-derivatives","SOLF0:USTF0",1735205320563,3.6,189.47,189.37,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735205321660,3.6,189.47,189.38,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735205323759,3.6,189.46,189.38,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735205324161,3.6,189.46,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205328760,7.71581774,189.45,189.37,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735205329164,7.71581774,189.41,189.31,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735205329364,7.71581774,189.41,189.32,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735205329565,3.6,189.4,189.32,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735205329762,3.6,189.4,189.33,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205330170,3.6,189.4,189.32,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735205330373,3.6,189.4,189.34,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205332274,3.6,189.4,189.34,10.35881774]
["bitfinex-derivatives","SOLF0:USTF0",1735205334377,3.6,189.4,189.32,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735205334577,7.71581774,189.39,189.32,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205337179,3.6,189.4,189.32,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205338777,7.71581774,189.39,189.31,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735205339080,7.71581774,189.39,189.31,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205339878,9.37171774,189.39,189.31,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205340474,7.71581774,189.37,189.31,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205347784,1.6559,189.39,189.26,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735205347984,7.71581774,189.31,189.23,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205348182,3.6,189.32,189.25,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205348384,3.6,189.32,189.27,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205348989,1.6691,189.36,189.27,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205348990,5.2691,189.36,189.29,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205349290,5.2559,189.39,189.33,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205349679,1.6559,189.39,189.33,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205349977,103.45849684,189.43,189.37,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205349978,92.90996556,189.43,189.37,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205350178,91.34646556,189.43,189.37,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205350685,3.6,189.43,189.37,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205352887,10.17673835,189.47,189.37,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205353087,7.71581774,189.45,189.37,10.35841774]
["bitfinex-derivatives","SOLF0:USTF0",1735205354492,3.6,189.46,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205356685,7.71581774,189.45,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205357895,11.31581774,189.47,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205358090,7.71581774,189.47,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205358287,3.6,189.46,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205358800,3.6,189.46,189.41,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205360395,7.71581774,189.47,189.41,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205362392,7.71581774,189.47,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205363495,7.71581774,189.45,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205364193,7.71581774,189.47,189.41,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205364699,1.601,189.48,189.41,10.35781774]
["bitfinex-derivatives","SOLF0:USTF0",1735205364894,5.201,189.48,189.41,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205365993,1.601,189.48,189.41,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205368596,1.601,189.48,189.41,10.35781774]
["bitfinex-derivatives","SOLF0:USTF0",1735205368993,7.71581774,189.47,189.31,7.32283097]
["bitfinex-derivatives","SOLF0:USTF0",1735205369196,7.71581774,189.47,189.39,10.35801774]
["bitfinex-derivatives","SOLF0:USTF0",1735205369498,7.71581774,189.47,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205371700,7.71581774,189.47,189.41,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205372200,11.31581774,189.49,189.41,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205372596,11.31581774,189.49,189.41,10.35781774]
["bitfinex-derivatives","SOLF0:USTF0",1735205373397,11.31581774,189.49,189.41,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735205373593,7.71581774,189.47,189.4,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205374295,11.31581774,189.49,189.42,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205375292,11.31581774,189.49,189.35,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735205375494,11.31581774,189.49,189.42,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205377909,7.71581774,189.52,189.46,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205378105,6.75870331,189.53,189.46,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205378306,6.75870331,189.53,189.46,10.35711774]
["bitfinex-derivatives","SOLF0:USTF0",1735205380507,6.75870331,189.53,189.46,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205381009,3.15870331,189.53,189.46,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205382304,3.15870331,189.53,189.46,10.35721774]
["bitfinex-derivatives","SOLF0:USTF0",1735205382506,54.94,189.63,189.48,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205382804,7.71581774,189.57,189.5,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205384402,7.71581774,189.57,189.5,10.35661774]
["bitfinex-derivatives","SOLF0:USTF0",1735205385107,11.31581774,189.59,189.52,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205385709,12.44581774,189.61,189.54,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205386008,1.5968,189.61,189.56,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205387004,7.71581774,189.62,189.56,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205387609,7.71581774,189.64,189.56,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205387807,7.71581774,189.64,189.58,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205388307,3.6,189.65,189.58,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205388898,10.12228592,189.71,189.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735205388899,10.12228592,189.71,189.6,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205389103,7.71581774,189.68,189.6,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205389306,7.71581774,189.63,189.56,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205389502,7.71581774,189.63,189.55,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205392715,7.71581774,189.63,189.57,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205398318,7.71581774,189.63,189.52,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735205398617,7.71581774,189.63,189.55,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205398819,0.88364171,189.62,189.55,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205399317,7.71581774,189.63,189.55,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205401024,7.71581774,189.63,189.57,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205401219,3.6,189.64,189.57,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205402319,4.7444,189.67,189.57,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205402524,7.71581774,189.65,189.57,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205402826,4.48356834,189.66,189.57,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205402827,7.71581774,189.63,189.57,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205403724,7.71581774,189.65,189.57,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205406523,7.71581774,189.63,189.57,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205407125,7.71581774,189.63,189.54,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735205407331,7.71581774,189.63,189.57,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205410030,3.6,189.66,189.5,4.94021071]
["bitfinex-derivatives","SOLF0:USTF0",1735205410031,7.71581774,189.61,189.5,1.34021071]
["bitfinex-derivatives","SOLF0:USTF0",1735205410230,7.71581774,189.59,189.52,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205410528,7.71581774,189.57,189.5,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205411637,7.71581774,189.57,189.46,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735205411829,7.71581774,189.57,189.5,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205412028,7.71581774,189.55,189.48,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205412326,3.58,189.54,189.48,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205414832,7.71581774,189.53,189.46,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205415429,9.35511774,189.53,189.46,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205422040,9.35511774,189.53,189.4,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735205422241,7.71581774,189.51,189.44,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205423546,7.71581774,189.49,189.42,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205423744,3.58,189.48,189.42,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205425051,7.71581774,189.47,189.39,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735205425245,7.71581774,189.47,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205425449,7.71581774,189.47,189.36,49.69430651]
["bitfinex-derivatives","SOLF0:USTF0",1735205425649,7.71581774,189.47,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205426544,3.58,189.48,189.41,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205428352,3.58,189.48,189.37,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735205428551,3.58,189.48,189.41,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205430954,3.58,189.48,189.43,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205431155,3.58,189.48,189.45,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205431455,6.8595,189.52,189.45,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205431655,0.88423638,189.51,189.45,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205431957,6.8595,189.52,189.45,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205433047,3.2795,189.52,189.45,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205433252,6.8595,189.52,189.45,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205433556,12.93511774,189.53,189.47,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205434162,12.93511774,189.53,189.45,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205438758,12.93511774,189.53,189.47,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205439661,12.93511774,189.53,189.45,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205449478,87.74646556,189.6,189.51,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205449671,3.58,189.57,189.51,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205450269,7.71581774,189.58,189.51,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205453770,11.29581774,189.58,189.51,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205458382,7.71581774,189.56,189.39,29.12119078]
["bitfinex-derivatives","SOLF0:USTF0",1735205458574,3.58,189.58,189.39,29.12119078]
["bitfinex-derivatives","SOLF0:USTF0",1735205458575,7.71581774,189.54,189.46,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205458776,7.71581774,189.52,189.46,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205458976,11.29581774,189.52,189.46,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205460078,0.88418368,189.51,189.46,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205461280,11.29581774,189.52,189.46,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205461481,0.88417878,189.51,189.46,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205463986,11.29581774,189.52,189.46,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205464287,0.88418571,189.51,189.46,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205465482,0.88418571,189.51,189.41,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735205465782,0.88418571,189.51,189.44,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205466783,15.25787495,189.52,189.44,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205466989,0.88418436,189.51,189.44,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205469688,11.29581774,189.52,189.44,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205469885,0.88417112,189.51,189.44,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205470086,7.71581774,189.5,189.36,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735205470291,3.58,189.52,189.36,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735205470292,7.71581774,189.48,189.36,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735205470496,7.71581774,189.48,189.41,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205471394,19.43,189.52,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205471395,7.71581774,189.46,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205471586,3.56,189.45,189.36,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735205471797,7.71581774,189.44,189.37,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205473394,5.2203,189.45,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205473898,1.6795,189.47,189.41,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205474099,3.56,189.46,189.41,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205475502,3.56,189.46,189.35,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735205475703,3.56,189.46,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205477296,3.56,189.46,189.41,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205488116,3.56,189.46,189.43,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205490512,11.29581774,189.49,189.41,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205494516,11.29581774,189.49,189.41,10.35791774]
["bitfinex-derivatives","SOLF0:USTF0",1735205494713,11.29581774,189.49,189.41,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205498312,7.71581774,189.49,189.43,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205498514,7.71581774,189.51,189.43,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205498719,0.88426027,189.5,189.45,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205500120,0.88426027,189.5,189.43,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205501121,11.27581774,189.51,189.43,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205501316,0.88422975,189.5,189.43,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205502123,11.27581774,189.51,189.43,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205506428,1.5671,189.53,189.47,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205506619,7.71581774,189.54,189.47,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205506822,23.77659088,189.55,189.49,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205507023,18.65069088,189.55,189.51,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205507422,3.56,189.57,189.51,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205507726,88.31372034,189.59,189.55,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205508022,8.59966273,189.58,189.5,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205508226,7.71581774,189.54,189.45,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735205508423,7.71581774,189.52,189.45,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205509326,7.71581774,189.5,189.4,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735205509626,7.71581774,189.5,189.44,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205512326,7.71581774,189.52,189.44,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205512529,7.71581774,189.52,189.46,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205513628,7.71581774,189.52,189.44,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205515929,11.27581774,189.52,189.44,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205516430,3.56,189.52,189.44,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205518530,3.56,189.52,189.46,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205526029,7.71581774,189.54,189.46,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205526228,3.56,189.53,189.46,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205526426,3.56,189.55,189.48,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205526628,11.27581774,189.55,189.48,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205527129,7.71581774,189.53,189.46,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205528332,7.71581774,189.53,189.45,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205528536,7.71581774,189.51,189.43,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205528930,9.30811774,189.51,189.43,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205529132,7.71581774,189.49,189.42,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205529436,11.27581774,189.49,189.42,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205530140,3.56,189.49,189.42,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205530735,3.56,189.49,189.44,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205534632,1.5923,189.51,189.46,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205535441,1.5923,189.51,189.4,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1735205535735,1.5923,189.51,189.45,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205536538,1.5923,189.51,189.47,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205536740,3.56,189.54,189.47,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205538139,1.642,189.56,189.47,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205538338,4.4440178,189.55,189.49,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205538640,0.8840178,189.54,189.49,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205539339,8.59983554,189.54,189.41,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735205539541,7.71581774,189.52,189.45,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205539739,0.8840178,189.51,189.45,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205540541,0.8840178,189.51,189.41,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1735205540742,0.8840178,189.51,189.44,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205543544,3.56,189.5,189.44,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205544347,11.27581774,189.5,189.44,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205548248,3.56,189.5,189.44,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205553959,3.56,189.53,189.46,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205554259,0.88417074,189.52,189.46,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205555459,0.88417074,189.52,189.43,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735205555660,0.88417074,189.52,189.44,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205556353,8.59998848,189.52,189.44,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205556558,7.71581774,189.52,189.44,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205557859,0.88418836,189.51,189.44,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205558160,7.71581774,189.52,189.44,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205558361,7.71581774,189.5,189.42,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205558961,0.88427973,189.49,189.42,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205559358,7.71581774,189.5,189.42,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205560762,0.88424585,189.49,189.42,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205560961,0.88424585,189.49,189.4,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735205561264,0.88424585,189.49,189.41,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205561265,7.71581774,189.48,189.41,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205561465,3.54,189.47,189.41,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205564368,7.71581774,189.46,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205564666,0.88448084,189.45,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205565165,7.71581774,189.46,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205565464,0.88448956,189.45,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205566971,7.71581774,189.46,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205567167,0.88446093,189.45,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205567969,7.50412042,189.47,189.41,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205568163,0.88441553,189.46,189.41,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205568671,3.54,189.47,189.41,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205568867,7.50412042,189.47,189.41,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205569663,13.76707232,189.47,189.41,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205569869,17.73119274,189.47,189.41,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205570069,7.50412042,189.47,189.41,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205570269,3.54,189.47,189.41,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205570471,3.54,189.47,189.35,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1735205570774,3.54,189.47,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205573174,0.88441544,189.46,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205573874,3.54,189.47,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205574077,7.71581774,189.46,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205574274,7.71581774,189.46,189.35,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735205574275,7.71581774,189.44,189.36,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205575472,7.71581774,189.44,189.35,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735205575674,7.71581774,189.44,189.37,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205576372,17.73119274,189.47,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205576576,7.50412042,189.47,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205576779,15.21993816,189.47,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205576978,11.25581774,189.47,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205577179,7.71581774,189.47,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205577479,11.25581774,189.47,189.39,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205578870,11.25581774,189.47,189.38,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205579069,7.71581774,189.45,189.38,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205579478,7.71581774,189.43,189.36,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205583293,7.71581774,189.43,189.36,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205586584,7.50516182,189.47,189.38,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205586783,7.71581774,189.45,189.38,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205587383,7.71581774,189.43,189.31,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1735205587581,7.71581774,189.43,189.36,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205597197,7.71581774,189.43,189.36,10.35861774]
["bitfinex-derivatives","SOLF0:USTF0",1735205598098,7.71581774,189.43,189.36,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205600507,7.71581774,189.41,189.34,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205603400,7.71581774,189.41,189.32,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735205603599,7.71581774,189.41,189.33,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205605805,21.85112616,189.43,189.3,51.30083375]
["bitfinex-derivatives","SOLF0:USTF0",1735205606003,21.85112616,189.43,189.3,59.01665149]
["bitfinex-derivatives","SOLF0:USTF0",1735205606004,7.71581774,189.37,189.3,59.01665149]
["bitfinex-derivatives","SOLF0:USTF0",1735205606202,7.71581774,189.33,189.22,58.80270449]
["bitfinex-derivatives","SOLF0:USTF0",1735205606400,3.54,189.37,189.22,58.80270449]
["bitfinex-derivatives","SOLF0:USTF0",1735205606401,7.71581774,189.31,189.24,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205606597,11.25581774,189.31,189.22,58.80270449]
["bitfinex-derivatives","SOLF0:USTF0",1735205606805,7.71581774,189.29,189.22,66.51852223]
["bitfinex-derivatives","SOLF0:USTF0",1735205608206,7.71581774,189.29,189.23,29.40135224]
["bitfinex-derivatives","SOLF0:USTF0",1735205608408,7.71581774,189.29,189.21,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735205608608,7.71581774,189.29,189.22,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205610207,11.25581774,189.31,189.24,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205610707,11.25581774,189.31,189.21,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735205610917,11.25581774,189.31,189.24,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205612708,7.71581774,189.31,189.24,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205613313,7.71581774,189.29,189.21,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735205613511,7.71581774,189.29,189.21,12.03521774]
["bitfinex-derivatives","SOLF0:USTF0",1735205613905,7.71581774,189.29,189.21,9.39041774]
["bitfinex-derivatives","SOLF0:USTF0",1735205614513,7.71581774,189.29,189.21,12.03531774]
["bitfinex-derivatives","SOLF0:USTF0",1735205614914,7.71581774,189.29,189.21,9.39041774]
["bitfinex-derivatives","SOLF0:USTF0",1735205616111,7.71581774,189.29,189.22,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735205616312,3.54,189.32,189.19,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735205616313,3.54,189.32,189.19,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205616513,7.71581774,189.27,189.17,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735205616712,3.54,189.26,189.17,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735205616913,3.54,189.26,189.18,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205617609,11.25581774,189.26,189.18,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205617914,7.71581774,189.24,189.15,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205618325,7.71581774,189.16,189.0,16.98555924]
["bitfinex-derivatives","SOLF0:USTF0",1735205618625,1.602,189.25,189.06,60.42750449]
["bitfinex-derivatives","SOLF0:USTF0",1735205618626,3.54,189.17,189.06,60.42750449]
["bitfinex-derivatives","SOLF0:USTF0",1735205618815,7.71581774,189.15,189.07,29.76683192]
["bitfinex-derivatives","SOLF0:USTF0",1735205619117,3.54,189.15,189.09,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205619420,3.54,189.15,189.11,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205619725,11.25581774,189.19,189.11,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205620021,3.54,189.19,189.15,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205620223,7.71581774,189.2,189.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735205620419,7.71581774,189.22,189.14,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205620917,3.54,189.23,189.18,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205621113,1.602,189.25,189.18,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205621716,9.31781774,189.25,189.19,7.71581774]
["bitfinex-derivatives","SOLF0:USTF0",1735205622115,1.602,189.25,189.15,12.08287081]
["bitfinex-derivatives","SOLF0:USTF0",1735205623418,1.602,189.25,189.17,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735205623919,1.602,189.25,189.15,12.08287081]
["bitfinex-derivatives","SOLF0:USTF0",1735205623920,1.602,189.25,189.15,14.72857081]
["bitfinex-derivatives","SOLF0:USTF0",1735205624118,3.54,189.27,189.15,12.08287081]
["bitfinex-derivatives","SOLF0:USTF0",1735205625320,3.54,189.27,189.2,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735205625518,1.5224,189.28,189.2,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735205625721,3.54,189.31,189.21,12.08287081]
["bitfinex-derivatives","SOLF0:USTF0",1735205625918,3.54,189.31,189.24,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735205626124,1.5194,189.34,189.24,12.08287081]
["bitfinex-derivatives","SOLF0:USTF0",1735205627318,12.08287081,189.37,189.24,12.08287081]
["bitfinex-derivatives","SOLF0:USTF0",1735205627517,3.54,189.36,189.27,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735205627716,3.54,189.37,189.27,12.08287081]
["bitfinex-derivatives","SOLF0:USTF0",1735205628214,3.54,189.37,189.29,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735205628417,3.54,189.37,189.27,12.08287081]
["bitfinex-derivatives","SOLF0:USTF0",1735205629416,3.54,189.37,189.28,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735205630017,0.88493646,189.36,189.26,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735205630335,12.08287081,189.34,189.22,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735205630518,0.88493646,189.33,189.22,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735205631421,0.88493646,189.33,189.22,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1735205632421,0.8826867,189.32,189.22,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1735205632622,4.4226867,189.31,189.22,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1735205632814,3.54,189.31,189.22,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1735205633916,3.54,189.31,189.23,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735205634113,3.54,189.31,189.22,13.62837081]
["bitfinex-derivatives","SOLF0:USTF0",1735205634417,3.54,189.31,189.24,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735205637124,3.54,189.31,189.22,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1735205637722,3.54,189.31,189.23,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735205637918,3.54,189.31,189.22,13.62837081]
["bitfinex-derivatives","SOLF0:USTF0",1735205638426,3.54,189.31,189.24,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735205638827,12.08287081,189.34,189.24,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735205639122,4.42349349,189.33,189.24,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735205639327,3.54,189.33,189.24,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735205639530,0.88380048,189.32,189.24,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735205640631,3.54,189.33,189.24,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735205640835,0.88449666,189.32,189.24,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735205642931,3.54,189.33,189.24,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735205643527,1.569,189.35,189.22,13.62837081]
["bitfinex-derivatives","SOLF0:USTF0",1735205643730,3.54,189.34,189.27,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735205645335,3.54,189.34,189.24,12.08287081]
["bitfinex-derivatives","SOLF0:USTF0",1735205645633,3.54,189.34,189.29,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735205646036,1.569,189.35,189.29,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735205646628,13.71867081,189.39,189.31,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735205646629,3.54,189.37,189.31,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735205649336,1.6802,189.4,189.3,12.08287081]
["bitfinex-derivatives","SOLF0:USTF0",1735205649541,5.1837,189.41,189.3,12.08287081]
["bitfinex-derivatives","SOLF0:USTF0",1735205650141,4.40474956,189.4,189.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735205650339,12.96762037,189.39,189.27,15.60287081]
["bitfinex-derivatives","SOLF0:USTF0",1735205650539,0.88474956,189.38,189.27,15.60287081]
["bitfinex-derivatives","SOLF0:USTF0",1735205650939,12.08287081,189.39,189.27,15.60287081]
["bitfinex-derivatives","SOLF0:USTF0",1735205651342,12.08287081,189.39,189.3,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735205653537,0.88481817,189.38,189.3,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735205653740,12.08287081,189.39,189.3,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735205653943,0.88485424,189.38,189.3,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735205654141,7.72362347,189.37,189.3,10.36742347]
["bitfinex-derivatives","SOLF0:USTF0",1735205654632,7.72362347,189.35,189.25,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735205654838,7.72362347,189.35,189.27,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205655239,7.72362347,189.35,189.27,10.36772347]
["bitfinex-derivatives","SOLF0:USTF0",1735205655945,7.72362347,189.35,189.29,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205657443,0.88492286,189.36,189.29,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205657444,0.88492286,189.36,189.3,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735205658242,0.88492286,189.36,189.29,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205658745,7.72362347,189.37,189.29,10.36752347]
["bitfinex-derivatives","SOLF0:USTF0",1735205658948,7.72362347,189.37,189.29,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205659340,7.72362347,189.37,189.31,10.36722347]
["bitfinex-derivatives","SOLF0:USTF0",1735205660449,7.72362347,189.38,189.31,10.36722347]
["bitfinex-derivatives","SOLF0:USTF0",1735205662640,3.52,189.39,189.33,10.36692347]
["bitfinex-derivatives","SOLF0:USTF0",1735205662842,11.24362347,189.39,189.33,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205664638,9.38732347,189.41,189.35,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205664843,3.52,189.42,189.35,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205665046,11.24362347,189.43,189.35,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205665244,0.88466644,189.42,189.35,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205666450,0.88466644,189.42,189.35,10.36662347]
["bitfinex-derivatives","SOLF0:USTF0",1735205666646,7.72362347,189.41,189.32,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735205666849,7.72362347,189.41,189.33,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205667045,7.72362347,189.39,189.33,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205667249,7.72362347,189.37,189.31,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735205668076,7.72362347,189.37,189.26,45.94517835]
["bitfinex-derivatives","SOLF0:USTF0",1735205668250,7.72362347,189.37,189.31,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205668546,3.52,189.38,189.31,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205669747,7.72362347,189.37,189.29,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205670344,7.72362347,189.35,189.29,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205672653,9.31782347,189.37,189.29,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205673058,1.5942,189.37,189.31,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205673352,9.31782347,189.37,189.31,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205674149,9.31782347,189.37,189.29,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205675056,9.31782347,189.37,189.3,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205676646,7.72362347,189.38,189.3,10.36742347]
["bitfinex-derivatives","SOLF0:USTF0",1735205676852,0.8848995,189.37,189.3,10.36742347]
["bitfinex-derivatives","SOLF0:USTF0",1735205677561,7.72362347,189.38,189.3,10.36742347]
["bitfinex-derivatives","SOLF0:USTF0",1735205679355,0.88489509,189.37,189.3,10.36742347]
["bitfinex-derivatives","SOLF0:USTF0",1735205679555,0.88489509,189.37,189.3,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205679959,7.72362347,189.38,189.3,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205682958,15.72483233,189.4,189.32,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205683153,11.75835668,189.4,189.34,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205683458,5.0919,189.4,189.34,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205684058,1.5719,189.4,189.34,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205684252,66.00789988,189.41,189.34,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205684453,7.72362347,189.41,189.34,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205685059,7.72362347,189.41,189.34,10.36682347]
["bitfinex-derivatives","SOLF0:USTF0",1735205685252,7.72362347,189.41,189.34,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205685853,21.88572602,189.43,189.36,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205686154,15.20959557,189.43,189.36,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205686859,11.24362347,189.43,189.36,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205687159,15.20915921,189.43,189.36,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205687561,11.24362347,189.43,189.36,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205687853,7.72362347,189.43,189.36,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205688162,11.68915921,189.43,189.36,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205688457,7.72362347,189.43,189.36,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205689659,3.96553574,189.44,189.38,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205689865,22.99334458,189.45,189.3,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1735205690072,7.72362347,189.43,189.3,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1735205690260,7.72362347,189.43,189.36,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205696262,12.80032347,189.45,189.38,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205696461,14.15855685,189.47,189.4,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205696764,0.88449042,189.46,189.42,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205697167,61.80427641,189.48,189.42,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205697367,0.88445266,189.47,189.42,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205697964,12.87702347,189.49,189.42,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205698173,0.8843756,189.48,189.42,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205700563,11.24362347,189.49,189.42,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205700756,0.88436846,189.48,189.42,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205701765,11.24362347,189.49,189.42,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205702266,0.88436347,189.48,189.42,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205702574,3.96466694,189.5,189.44,10.36542347]
["bitfinex-derivatives","SOLF0:USTF0",1735205702767,0.88434503,189.49,189.44,10.36542347]
["bitfinex-derivatives","SOLF0:USTF0",1735205702972,10.65797868,189.51,189.44,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205703168,0.88434212,189.5,189.44,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205703374,7.72362347,189.48,189.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735205703569,7.72362347,189.48,189.42,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205703769,6.69331174,189.51,189.44,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205704080,8.60798725,189.5,189.44,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205704269,0.88436378,189.49,189.44,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205705365,0.88436954,189.48,189.44,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205705567,7.72362347,189.5,189.44,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205705767,0.8843741,189.49,189.44,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205707646,7.72362347,189.48,189.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735205707772,0.8843741,189.47,189.4,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205708273,0.8843741,189.47,189.42,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205710974,7.72362347,189.48,189.42,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205711171,0.88444247,189.47,189.42,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205712176,0.88444247,189.47,189.41,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205713472,7.72362347,189.46,189.37,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735205713778,7.72362347,189.46,189.39,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205714679,0.88446856,189.45,189.39,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205715180,0.88446856,189.45,189.36,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735205715379,0.88446856,189.45,189.38,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205716385,7.72362347,189.46,189.38,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205716584,0.88450875,189.45,189.38,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205718091,0.88450875,189.45,189.4,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205719230,7.72362347,189.46,189.4,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205719485,7.72362347,189.47,189.4,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205719691,4.40449609,189.46,189.39,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205719886,3.52,189.46,189.39,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205720590,3.52,189.46,189.41,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205726794,0.88443485,189.45,189.41,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205727496,3.52,189.46,189.41,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205727706,0.88451367,189.45,189.41,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205727996,85.31746709,189.47,189.43,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205728198,71.17302909,189.47,189.43,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205729086,7.72362347,189.48,189.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735205729289,0.8844232,189.47,189.42,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205729491,25.36059491,189.5,189.42,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205729697,0.88432726,189.49,189.44,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205730096,4.84885213,189.49,189.44,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205730293,14.16069591,189.49,189.44,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205731692,14.16069591,189.51,189.46,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205731901,10.19617104,189.51,189.5,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205732200,58.28427641,189.52,189.5,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205732393,58.28427641,189.53,189.5,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205732593,58.28427641,189.53,189.52,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205733503,3.52,189.56,189.52,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205733693,0.88408231,189.55,189.52,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205733894,10.18382924,189.56,189.54,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205734095,58.28427641,189.57,189.54,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205734538,58.28427641,189.61,189.56,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205734699,58.28427641,189.61,189.59,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205734893,58.28427641,189.61,189.57,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205735300,58.28427641,189.61,189.59,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205735597,3.52,189.64,189.59,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205735799,0.88360366,189.63,189.59,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205735995,3.52,189.64,189.59,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205737100,0.88358416,189.63,189.59,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205737546,7.72362347,189.66,189.59,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205737812,3.52,189.66,189.61,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205738193,59.85987641,189.67,189.61,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205738797,1.5756,189.67,189.61,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205739802,7.72362347,189.71,189.65,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205740004,0.88325603,189.7,189.65,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205740200,0.88325603,189.7,189.67,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205740401,69.52789988,189.73,189.67,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205740610,0.88316713,189.72,189.67,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205740803,69.52789988,189.73,189.67,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205740804,11.24362347,189.73,189.67,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205740997,0.88316372,189.72,189.67,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205741196,11.24362347,189.73,189.67,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205742402,7.72362347,189.73,189.67,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205742594,5.1841,189.74,189.67,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205743197,5.1841,189.74,189.64,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205743198,7.72362347,189.71,189.64,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205743532,0.88312651,189.7,189.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735205743701,7.72362347,189.71,189.64,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205744002,0.883318,189.7,189.64,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205744205,8.60694147,189.7,189.64,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205744501,9.38772347,189.74,189.68,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205744805,0.88331326,189.73,189.66,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205745207,0.88331326,189.73,189.68,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205745601,7.72362347,189.72,189.62,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735205745806,0.88331326,189.71,189.66,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205747406,0.88331326,189.71,189.64,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205748013,0.88331326,189.71,189.66,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205748203,3.52,189.73,189.68,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205748404,0.88328391,189.72,189.68,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205748807,8.60690738,189.72,189.66,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205749004,0.88328391,189.71,189.66,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205749207,7.72362347,189.72,189.66,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205749408,0.88329168,189.71,189.68,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205749607,0.88329168,189.72,189.68,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205749843,1.6641,189.74,189.68,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205750003,0.88326486,189.73,189.68,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205752009,11.22362347,189.76,189.68,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205752209,0.88319628,189.75,189.7,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205752411,0.88319628,189.75,189.72,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205752610,0.88319628,189.74,189.72,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205752908,0.88319172,189.73,189.69,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205753100,7.72362347,189.77,189.69,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205753310,0.88320437,189.76,189.69,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205753808,7.72362347,189.7,189.61,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735205754007,7.72362347,189.68,189.62,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205754205,0.88344997,189.67,189.61,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735205754407,0.88344997,189.67,189.6,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205754606,7.72362347,189.68,189.62,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205754807,0.88345622,189.67,189.62,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205755307,0.88345622,189.67,189.58,1.20571814]
["bitfinex-derivatives","SOLF0:USTF0",1735205755512,8.60707969,189.66,189.58,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205755711,0.88345622,189.65,189.58,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205757609,0.88345622,189.65,189.6,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205757812,7.72362347,189.66,189.6,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205758006,4.7224,189.68,189.6,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205758218,0.88353916,189.67,189.6,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205758517,7.72362347,189.7,189.64,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205758717,0.88348286,189.69,189.64,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205759110,11.22362347,189.72,189.66,7.72362347]
["bitfinex-derivatives","SOLF0:USTF0",1735205760219,3.5,189.72,189.64,14.66178891]
["bitfinex-derivatives","SOLF0:USTF0",1735205761218,16.77098891,189.76,189.64,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205761511,4.38317437,189.75,189.64,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205761749,0.88317437,189.74,189.64,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205762708,0.88317437,189.74,189.66,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735205763510,0.88317437,189.74,189.64,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205764811,0.88317437,189.74,189.61,17.93468891]
["bitfinex-derivatives","SOLF0:USTF0",1735205765013,12.02278891,189.73,189.61,13.67398891]
["bitfinex-derivatives","SOLF0:USTF0",1735205765216,0.88317437,189.72,189.61,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205765514,0.88317437,189.72,189.59,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735205766514,0.88317437,189.72,189.58,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205767159,12.02278891,189.7,189.58,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205767311,5.1601,189.69,189.58,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205767514,0.88348292,189.68,189.58,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205769210,1.6087,189.67,189.55,15.21038891]
["bitfinex-derivatives","SOLF0:USTF0",1735205769517,0.88348292,189.66,189.52,14.66348891]
["bitfinex-derivatives","SOLF0:USTF0",1735205770025,12.02278891,189.64,189.52,14.66348891]
["bitfinex-derivatives","SOLF0:USTF0",1735205770228,4.38370728,189.63,189.52,14.66348891]
["bitfinex-derivatives","SOLF0:USTF0",1735205770417,0.88370728,189.62,189.52,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205771111,12.02278891,189.61,189.5,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735205771309,0.88370728,189.6,189.47,13.3260393]
["bitfinex-derivatives","SOLF0:USTF0",1735205772221,0.88370728,189.6,189.5,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205773407,1.5983,189.61,189.5,14.66378891]
["bitfinex-derivatives","SOLF0:USTF0",1735205773614,0.88386323,189.6,189.5,14.66378891]
["bitfinex-derivatives","SOLF0:USTF0",1735205774213,0.88386323,189.6,189.53,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205774411,3.5,189.65,189.53,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205774616,0.88383146,189.64,189.53,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205775216,0.88383146,189.64,189.56,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205775420,3.2274,189.67,189.56,14.66288891]
["bitfinex-derivatives","SOLF0:USTF0",1735205775615,0.88381982,189.66,189.56,14.66288891]
["bitfinex-derivatives","SOLF0:USTF0",1735205775815,0.88381982,189.66,189.56,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205776015,0.88381982,189.66,189.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735205776224,0.88381982,189.66,189.56,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205777420,0.88381982,189.66,189.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735205778718,0.88381982,189.66,189.56,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205778920,3.5,189.68,189.59,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735205779128,0.88340753,189.67,189.57,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735205781012,0.88340753,189.67,189.56,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205781219,12.02278891,189.66,189.53,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205781418,0.88340753,189.65,189.53,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205781615,4.04140753,189.65,189.53,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205781826,0.88370996,189.64,189.53,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205783021,12.02278891,189.63,189.5,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735205783220,12.02278891,189.6,189.5,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735205783422,0.88370996,189.59,189.5,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735205786428,0.88389514,189.58,189.53,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205786820,3.5,189.61,189.5,13.60318891]
["bitfinex-derivatives","SOLF0:USTF0",1735205787022,0.88379821,189.6,189.5,16.24408891]
["bitfinex-derivatives","SOLF0:USTF0",1735205787716,0.88379821,189.6,189.5,13.60318891]
["bitfinex-derivatives","SOLF0:USTF0",1735205789124,0.88396252,189.59,189.5,13.60318891]
["bitfinex-derivatives","SOLF0:USTF0",1735205789330,0.88396252,189.58,189.5,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735205789625,0.88396252,189.57,189.47,13.3260393]
["bitfinex-derivatives","SOLF0:USTF0",1735205789930,12.02278891,189.55,189.45,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735205790117,4.38396252,189.54,189.45,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735205790321,0.88396252,189.53,189.45,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735205790724,0.88396252,189.53,189.41,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205792427,0.88396252,189.53,189.41,14.66498891]
["bitfinex-derivatives","SOLF0:USTF0",1735205797136,0.88396252,189.52,189.47,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205797331,0.88396531,189.54,189.47,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205797638,0.88386216,189.53,189.47,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205797833,3.5,189.56,189.47,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205798025,0.88376342,189.55,189.47,12.02278891]
["bitfinex-derivatives","SOLF0:USTF0",1735205798228,0.88376342,189.55,189.47,14.66418891]
["bitfinex-derivatives","SOLF0:USTF0",1735205798735,0.88376342,189.55,189.48,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735205800234,3.5,189.56,189.48,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735205802030,0.88378757,189.55,189.48,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735205802537,3.5,189.56,189.48,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735205807835,0.88291581,189.55,189.48,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735205808637,3.5,189.56,189.48,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735205811037,0.8827048,189.55,189.48,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735205814239,3.5,189.56,189.49,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205816550,0.88182578,189.55,189.49,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205816941,3.5,189.56,189.49,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205817143,0.88182243,189.55,189.49,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205818443,3.5,189.56,189.49,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205818640,0.8818492,189.55,189.49,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205819938,3.5,189.56,189.49,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205820739,0.88171096,189.55,189.49,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205820934,3.5,189.56,189.49,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205821836,0.88175741,189.55,189.49,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205822450,3.5,189.56,189.49,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205822839,0.88145183,189.55,189.49,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205823742,3.5,189.56,189.49,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205823938,14.09336825,189.58,189.53,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205824140,0.88142855,189.57,189.53,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205824542,3.5,189.58,189.53,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205825395,58.28427641,189.59,189.55,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205825408,3.5,189.61,189.57,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205825550,242.19055101,189.63,189.57,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205825749,0.88157812,189.62,189.59,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205825946,3.5,189.64,189.59,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205826343,3.5,189.64,189.61,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205826945,0.88204718,189.63,189.61,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205827249,11.2083998,189.66,189.59,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205827446,0.8819958,189.65,189.59,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205828841,58.28427641,189.68,189.64,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205829347,8.59032285,189.67,189.6,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205829553,0.88192506,189.66,189.6,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205829754,3.5,189.65,189.6,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205830254,11.2083998,189.69,189.62,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205830448,0.88165379,189.68,189.62,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205830954,7.7083998,189.67,189.6,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205831153,0.88165379,189.66,189.6,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205832551,22.80677609,189.69,189.62,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205832753,0.88206909,189.68,189.62,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205833704,4.38206909,189.68,189.62,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205833860,3.5,189.68,189.62,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205834352,3.5,189.68,189.64,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205835656,3.5,189.69,189.64,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205835856,0.88170444,189.68,189.64,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205836454,0.88170444,189.68,189.62,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205838762,11.2083998,189.69,189.62,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205838967,0.88156396,189.68,189.62,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205843668,11.2083998,189.71,189.62,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205843860,0.8813662,189.7,189.62,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205844469,7.7083998,189.69,189.62,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205844669,0.8813662,189.68,189.62,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205845760,3.5,189.69,189.62,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205845959,0.8820938,189.68,189.62,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205846370,3.5,189.69,189.62,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205846570,0.88208064,189.68,189.62,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205847268,0.88193221,189.67,189.62,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205847473,3.5,189.69,189.62,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205847668,0.88198708,189.68,189.62,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205850775,8.59038688,189.68,189.62,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205850966,7.7083998,189.66,189.56,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735205851166,0.88198708,189.65,189.59,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205851969,7.7083998,189.66,189.59,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205851970,0.88167754,189.64,189.59,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205852172,0.88167754,189.63,189.59,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205852374,7.7083998,189.66,189.59,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205852574,0.88161582,189.65,189.59,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205853777,67.56247621,189.68,189.59,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205854075,4.84289226,189.67,189.59,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205854373,0.88175691,189.66,189.59,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205854677,0.88155672,189.65,189.59,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205854879,14.07092015,189.67,189.59,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205855071,0.88158539,189.66,189.59,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205855467,14.07092015,189.67,189.61,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205855468,3.96113535,189.67,189.61,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205855673,0.88144601,189.66,189.61,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205856774,23.34945926,189.68,189.61,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205856975,0.88125756,189.67,189.61,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205857371,4.84239291,189.67,189.61,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205857579,0.88119579,189.66,189.61,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205858186,0.88119579,189.66,189.59,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205858377,8.58959559,189.66,189.59,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205858582,0.88119579,189.65,189.59,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205859482,0.88119579,189.65,189.51,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735205859685,0.88119579,189.65,189.58,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205860387,0.88089143,189.64,189.58,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205860576,0.88089143,189.63,189.58,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205860782,78.82755613,189.66,189.58,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205860985,0.88089257,189.65,189.58,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205861681,7.7083998,189.64,189.58,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205861886,4.38089257,189.63,189.57,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205862132,0.88089257,189.62,189.57,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205862511,8.58929237,189.62,189.51,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735205862692,7.7083998,189.58,189.46,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735205862885,7.7083998,189.58,189.51,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205862886,3.5,189.57,189.51,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205863884,0.88114794,189.56,189.51,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205864087,3.5,189.57,189.51,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205864390,3.5,189.57,189.53,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205865489,3.5,189.57,189.51,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205866491,3.5,189.57,189.49,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205866492,0.88120574,189.56,189.49,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205868081,0.88120574,189.56,189.51,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205868283,9.2703998,189.59,189.51,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205868589,3.5,189.57,189.51,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205868995,3.5,189.57,189.53,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205869493,7.7083998,189.59,189.53,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205869704,4.38111314,189.58,189.53,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205869891,3.5,189.58,189.53,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205870089,3.5,189.58,189.51,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205870390,8.5895478,189.57,189.51,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205870586,0.881148,189.56,189.51,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205871989,0.88109478,189.55,189.51,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205872183,0.88109478,189.56,189.51,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205872482,0.88107074,189.55,189.51,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205872686,7.7083998,189.57,189.51,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205872894,0.88110837,189.56,189.51,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205874888,7.7083998,189.57,189.51,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205875098,0.88153774,189.56,189.51,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205875499,7.7083998,189.57,189.51,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205876092,0.88157392,189.56,189.51,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205877195,7.7083998,189.57,189.51,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205877397,7.7083998,189.57,189.47,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1735205877598,7.7083998,189.57,189.51,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205878397,3.5,189.58,189.53,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205881204,11.2083998,189.58,189.51,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205881399,0.88130503,189.57,189.51,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205884599,7.7083998,189.54,189.45,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1735205884888,0.88130503,189.53,189.46,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205885002,3.5,189.52,189.46,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205885198,11.2083998,189.52,189.42,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735205885399,11.2083998,189.52,189.45,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205885400,7.7083998,189.52,189.45,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205885602,4.38105184,189.51,189.45,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205885806,3.5,189.51,189.45,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205887502,7.7083998,189.52,189.45,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205887806,3.5,189.51,189.45,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205889198,0.88062488,189.5,189.45,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205890802,3.5,189.51,189.45,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205891104,0.88053404,189.5,189.45,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205892399,3.5,189.51,189.45,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205894657,3.5,189.51,189.47,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205894999,3.48,189.53,189.47,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205896103,11.1883998,189.53,189.47,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205896303,0.88050571,189.52,189.47,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205897103,11.1883998,189.53,189.47,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205897310,0.88054223,189.52,189.47,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205897509,3.48,189.53,189.47,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205898010,1.6751,189.54,189.47,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205898307,3.48,189.53,189.47,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205901709,11.1883998,189.53,189.46,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205902118,3.48,189.53,189.48,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205902716,1.6575,189.56,189.48,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205903024,10.10337899,189.57,189.52,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205903212,58.28427641,189.58,189.54,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205903422,0.87983983,189.57,189.54,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205903612,58.28427641,189.58,189.54,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205904116,7.7083998,189.6,189.54,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205904318,0.87970738,189.59,189.54,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205904512,11.67079338,189.6,189.54,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205904715,0.87952703,189.59,189.54,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205905714,0.87952703,189.59,189.52,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205906018,7.7083998,189.56,189.49,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205906618,3.48,189.55,189.49,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205907716,11.58558105,189.59,189.53,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205907920,10.11936565,189.59,189.58,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205908115,58.28427641,189.6,189.58,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205908616,60.02590069,189.69,189.58,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205908816,60.02590069,189.69,189.56,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205908817,7.7083998,189.64,189.56,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205909418,3.48,189.63,189.56,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205909925,7.7083998,189.62,189.54,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205910124,3.48,189.61,189.54,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205910490,21.72452787,189.67,189.6,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205910613,0.8801504,189.66,189.6,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205910815,8.5885502,189.66,189.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735205911017,7.7083998,189.66,189.58,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205911221,7.7083998,189.64,189.56,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205912042,7.7083998,189.64,189.58,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205912222,3.48,189.67,189.58,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205912420,1.74162428,189.69,189.58,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205912622,7.7083998,189.66,189.58,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205913126,3.48,189.65,189.58,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205914724,7.7083998,189.6,189.47,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735205914931,7.7083998,189.58,189.5,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205915228,11.1883998,189.58,189.5,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205915623,3.48,189.58,189.5,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205915821,11.1883998,189.58,189.5,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205917828,7.7083998,189.56,189.47,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205918030,0.87933378,189.55,189.47,7.7083998]
["bitfinex-derivatives","SOLF0:USTF0",1735205918230,12.04740935,189.57,189.46,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735205918423,0.87932692,189.56,189.46,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735205919728,2.48222692,189.56,189.46,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735205920029,0.87932692,189.55,189.46,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735205921536,3.48,189.54,189.46,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735205921731,0.87913519,189.53,189.46,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735205922329,3.48,189.54,189.46,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735205922537,0.87907174,189.53,189.46,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735205925035,3.48,189.52,189.46,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735205925236,3.48,189.52,189.44,12.04740935]
["bitfinex-derivatives","SOLF0:USTF0",1735205925437,12.92617889,189.51,189.38,13.64590935]
["bitfinex-derivatives","SOLF0:USTF0",1735205925639,0.87876954,189.5,189.38,13.64590935]
["bitfinex-derivatives","SOLF0:USTF0",1735205926535,12.04740935,189.51,189.38,16.28850935]
["bitfinex-derivatives","SOLF0:USTF0",1735205926731,0.87879213,189.5,189.38,16.28850935]
["bitfinex-derivatives","SOLF0:USTF0",1735205930237,0.87887967,189.49,189.38,13.64590935]
["bitfinex-derivatives","SOLF0:USTF0",1735205930441,3.48,189.49,189.41,12.04740935]
["bitfinex-derivatives","SOLF0:USTF0",1735205930742,3.48,189.49,189.39,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735205931044,3.48,189.49,189.4,12.04740935]
["bitfinex-derivatives","SOLF0:USTF0",1735205932238,3.48,189.49,189.4,14.68970935]
["bitfinex-derivatives","SOLF0:USTF0",1735205933234,3.48,189.49,189.4,12.04740935]
["bitfinex-derivatives","SOLF0:USTF0",1735205933438,3.48,189.49,189.41,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735205934345,12.04740935,189.54,189.41,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735205934543,4.35890995,189.53,189.41,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735205934743,0.87890995,189.52,189.41,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735205934948,3.48,189.53,189.41,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735205935140,0.87891017,189.52,189.41,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735205936538,3.48,189.53,189.44,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735205937042,0.87863336,189.52,189.44,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735205937758,3.48,189.53,189.44,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735205938344,3.48,189.53,189.43,12.04740935]
["bitfinex-derivatives","SOLF0:USTF0",1735205938545,3.48,189.56,189.46,12.04740935]
["bitfinex-derivatives","SOLF0:USTF0",1735205938845,3.48,189.58,189.49,12.04740935]
["bitfinex-derivatives","SOLF0:USTF0",1735205939041,0.87881032,189.57,189.49,12.04740935]
["bitfinex-derivatives","SOLF0:USTF0",1735205939244,3.48,189.58,189.49,12.04740935]
["bitfinex-derivatives","SOLF0:USTF0",1735205939742,3.48,189.58,189.5,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735205940351,7.70650026,189.59,189.52,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205940441,3.48,189.58,189.52,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205944148,3.48,189.6,189.54,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205945053,11.18650026,189.61,189.54,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205945348,0.87916977,189.6,189.54,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205945952,11.18650026,189.61,189.54,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205946176,0.87957478,189.6,189.54,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205948050,1.5253,189.62,189.54,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205948051,7.70650026,189.63,189.54,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205948250,0.87980788,189.62,189.56,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205948451,10.0940367,189.65,189.58,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205948651,0.87978438,189.64,189.58,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205950049,3.48,189.65,189.58,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205950554,0.87945584,189.64,189.58,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205950755,3.48,189.65,189.58,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205951056,0.87945203,189.64,189.58,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205954156,3.48,189.67,189.6,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205954352,0.87967714,189.66,189.6,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205954553,0.87967714,189.65,189.6,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205954857,12.92812454,189.69,189.62,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205955054,0.87961783,189.68,189.62,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205955953,7.70650026,189.67,189.55,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735205956157,0.87929046,189.66,189.59,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205956358,7.70650026,189.67,189.59,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205956554,0.87925668,189.66,189.59,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205961060,3.48,189.65,189.55,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735205961260,3.48,189.65,189.61,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205962461,1.74162428,189.69,189.61,10.34590026]
["bitfinex-derivatives","SOLF0:USTF0",1735205962661,4.35910498,189.68,189.61,10.34590026]
["bitfinex-derivatives","SOLF0:USTF0",1735205962862,0.87910498,189.67,189.61,10.34590026]
["bitfinex-derivatives","SOLF0:USTF0",1735205963557,0.87910498,189.67,189.61,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205964162,0.87910498,189.66,189.61,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205964366,5.22162428,189.69,189.61,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205964766,0.8794221,189.68,189.61,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205964965,8.58592236,189.68,189.61,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205965172,7.70650026,189.66,189.59,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205965869,7.70650026,189.68,189.61,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205966067,0.8791786,189.67,189.61,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205966465,3.96098364,189.75,189.65,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205966664,0.87935181,189.74,189.67,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205967366,0.87936507,189.73,189.67,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205967561,58.28427641,189.75,189.71,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205967765,0.87952744,189.74,189.71,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205968157,11.18650026,189.78,189.71,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205968467,0.87952423,189.77,189.69,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205970073,7.70650026,189.76,189.67,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735205970271,0.87952423,189.75,189.73,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205970582,7.70650026,189.78,189.67,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735205970765,0.87945561,189.77,189.71,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205970975,0.87945564,189.77,189.71,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205971572,0.87945564,189.77,189.67,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735205971573,7.70650026,189.76,189.69,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205971774,0.87945564,189.75,189.67,9.29320026]
["bitfinex-derivatives","SOLF0:USTF0",1735205972176,3.48,189.74,189.67,9.29320026]
["bitfinex-derivatives","SOLF0:USTF0",1735205972376,0.87945564,189.73,189.67,9.29320026]
["bitfinex-derivatives","SOLF0:USTF0",1735205972766,11.18650026,189.74,189.67,9.29320026]
["bitfinex-derivatives","SOLF0:USTF0",1735205972972,0.87967131,189.73,189.67,9.29320026]
["bitfinex-derivatives","SOLF0:USTF0",1735205974773,7.70650026,189.8,189.71,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205974976,0.87951594,189.79,189.71,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205975171,0.87951594,189.79,189.73,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205976177,4.35951594,189.79,189.73,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205976378,0.87951594,189.78,189.73,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205978579,3.48,189.79,189.73,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205979080,7.70650026,189.81,189.73,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205979277,7.70650026,189.75,189.67,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735205979479,7.70650026,189.73,189.67,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735205979777,7.70650026,189.73,189.66,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205980172,0.87922309,189.72,189.69,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205980375,0.87922309,189.74,189.69,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205980577,3.48,189.75,189.69,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205980778,11.18650026,189.75,189.69,7.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1735205982268,3.48,189.75,189.67,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735205984685,3.48,189.75,189.66,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735205984883,3.48,189.75,189.66,14.6587517]
["bitfinex-derivatives","SOLF0:USTF0",1735205985679,3.48,189.75,189.69,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735205985888,10.04838994,189.78,189.72,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735205986185,3.48,189.82,189.72,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735205986389,0.87959163,189.81,189.72,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735205986579,0.87955097,189.8,189.72,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735205986782,3.48,189.82,189.72,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735205986995,0.87966043,189.81,189.72,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735205987289,3.48,189.82,189.72,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735205987488,0.87968567,189.81,189.72,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735205988488,0.87968567,189.81,189.72,14.6579517]
["bitfinex-derivatives","SOLF0:USTF0",1735205988888,3.48,189.82,189.72,14.6579517]
["bitfinex-derivatives","SOLF0:USTF0",1735205989090,0.87996592,189.81,189.72,14.6579517]
["bitfinex-derivatives","SOLF0:USTF0",1735205989288,3.48,189.82,189.72,14.6579517]
["bitfinex-derivatives","SOLF0:USTF0",1735205989489,0.8798395,189.81,189.72,14.6579517]
["bitfinex-derivatives","SOLF0:USTF0",1735205990294,3.48,189.82,189.72,14.6579517]
["bitfinex-derivatives","SOLF0:USTF0",1735205990492,0.87989927,189.81,189.72,14.6579517]
["bitfinex-derivatives","SOLF0:USTF0",1735205992092,3.48,189.82,189.72,14.6579517]
["bitfinex-derivatives","SOLF0:USTF0",1735205992294,0.87987579,189.81,189.72,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735205994198,0.87987579,189.81,189.69,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735205994794,12.89987747,189.8,189.69,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735205994997,0.87982577,189.79,189.69,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735205995691,0.87976793,189.78,189.69,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735205995896,0.87976793,189.77,189.69,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735205996199,3.48,189.76,189.69,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735206000400,3.48,189.76,189.67,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735206000703,0.8795859,189.75,189.67,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735206000997,0.8795859,189.75,189.63,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735206001251,4.0393859,189.75,189.63,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735206001497,0.8795859,189.74,189.63,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735206001698,12.8996376,189.74,189.63,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735206001896,0.8795859,189.73,189.63,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735206002291,0.879356,189.72,189.63,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735206002498,0.879356,189.71,189.63,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735206002692,4.359356,189.7,189.63,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735206002896,3.48,189.7,189.63,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735206004501,0.87933007,189.69,189.6,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735206005287,0.87929664,189.68,189.6,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735206005395,3.48,189.7,189.6,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735206005396,0.87929664,189.69,189.6,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735206005600,0.87934196,189.68,189.6,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735206005805,3.48,189.7,189.6,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735206005998,0.87934103,189.69,189.59,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1735206006199,0.87934103,189.69,189.59,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735206007100,0.87934103,189.69,189.59,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1735206007407,3.48,189.7,189.59,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735206007807,0.87979363,189.69,189.59,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735206008505,0.87979363,189.69,189.6,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735206008854,0.87979363,189.69,189.59,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735206009395,3.48,189.7,189.6,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735206010905,3.48,189.7,189.6,14.6595517]
["bitfinex-derivatives","SOLF0:USTF0",1735206011207,0.88108061,189.69,189.6,14.6595517]
["bitfinex-derivatives","SOLF0:USTF0",1735206012806,0.88108061,189.69,189.6,12.0200517]
["bitfinex-derivatives","SOLF0:USTF0",1735206014206,0.88108061,189.69,189.59,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1735206014207,8.57954505,189.69,189.62,7.69846444]
["bitfinex-derivatives","SOLF0:USTF0",1735206014410,7.69846444,189.69,189.64,7.69846444]
["bitfinex-derivatives","SOLF0:USTF0",1735206017713,17.23543001,189.75,189.64,7.69846444]
["bitfinex-derivatives","SOLF0:USTF0",1735206018089,0.88223669,189.74,189.68,7.69846444]
["bitfinex-derivatives","SOLF0:USTF0",1735206018212,3.48,189.73,189.68,7.69846444]
["bitfinex-derivatives","SOLF0:USTF0",1735206019710,0.88275917,189.72,189.68,7.69846444]
["bitfinex-derivatives","SOLF0:USTF0",1735206019910,0.88275917,189.72,189.66,7.69846444]
["bitfinex-derivatives","SOLF0:USTF0",1735206020615,11.17846444,189.73,189.66,7.69846444]
["bitfinex-derivatives","SOLF0:USTF0",1735206020817,0.88299988,189.72,189.66,7.69846444]
["bitfinex-derivatives","SOLF0:USTF0",1735206021617,11.17846444,189.73,189.66,7.69846444]
["bitfinex-derivatives","SOLF0:USTF0",1735206022121,3.48,189.73,189.66,7.69846444]
["bitfinex-derivatives","SOLF0:USTF0",1735206022714,7.69846444,189.7,189.64,7.69846444]
["bitfinex-derivatives","SOLF0:USTF0",1735206022913,3.48,189.73,189.68,7.69846444]
["bitfinex-derivatives","SOLF0:USTF0",1735206023621,0.88310725,189.72,189.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735206023820,0.88310725,189.72,189.67,7.69846444]
["bitfinex-derivatives","SOLF0:USTF0",1735206024107,3.48,189.73,189.67,7.69846444]
["bitfinex-derivatives","SOLF0:USTF0",1735206025625,3.48,189.73,189.65,7.69846444]
["bitfinex-derivatives","SOLF0:USTF0",1735206025825,7.69846444,189.72,189.65,7.69846444]
["bitfinex-derivatives","SOLF0:USTF0",1735206026027,7.69846444,189.72,189.65,10.33736444]
["bitfinex-derivatives","SOLF0:USTF0",1735206026323,7.69846444,189.72,189.65,7.69846444]
["bitfinex-derivatives","SOLF0:USTF0",1735206026720,7.69846444,189.7,189.59,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735206026921,7.69846444,189.68,189.62,7.69846444]
["bitfinex-derivatives","SOLF0:USTF0",1735206027625,7.69846444,189.68,189.59,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735206027825,3.48,189.67,189.6,7.69846444]
["bitfinex-derivatives","SOLF0:USTF0",1735206028626,7.69846444,189.66,189.6,7.69846444]
["bitfinex-derivatives","SOLF0:USTF0",1735206028823,7.69846444,189.66,189.59,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735206029222,0.88320806,189.65,189.59,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735206029424,7.69846444,189.66,189.59,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735206029622,0.88324035,189.65,189.59,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735206029831,7.69846444,189.66,189.6,7.69846444]
["bitfinex-derivatives","SOLF0:USTF0",1735206030327,3.48,189.67,189.62,7.69846444]
["bitfinex-derivatives","SOLF0:USTF0",1735206031122,7.69846444,189.7,189.62,7.69846444]
["bitfinex-derivatives","SOLF0:USTF0",1735206032128,3.48,189.7,189.6,13.66296538]
["bitfinex-derivatives","SOLF0:USTF0",1735206032328,3.48,189.7,189.6,16.30256538]
["bitfinex-derivatives","SOLF0:USTF0",1735206032527,0.88323406,189.69,189.6,13.66296538]
["bitfinex-derivatives","SOLF0:USTF0",1735206035332,3.48,189.7,189.6,13.66296538]
["bitfinex-derivatives","SOLF0:USTF0",1735206035535,0.88328405,189.69,189.6,13.66296538]
["bitfinex-derivatives","SOLF0:USTF0",1735206035734,0.88328405,189.69,189.6,16.30256538]
["bitfinex-derivatives","SOLF0:USTF0",1735206036138,3.48,189.7,189.6,16.30256538]
["bitfinex-derivatives","SOLF0:USTF0",1735206036332,0.88316551,189.69,189.6,16.30256538]
["bitfinex-derivatives","SOLF0:USTF0",1735206036834,3.48,189.7,189.6,16.30256538]
["bitfinex-derivatives","SOLF0:USTF0",1735206037030,0.88314002,189.69,189.6,16.30256538]
["bitfinex-derivatives","SOLF0:USTF0",1735206037230,3.48,189.7,189.6,16.30256538]
["bitfinex-derivatives","SOLF0:USTF0",1735206038434,0.88323698,189.69,189.6,13.66296538]
["bitfinex-derivatives","SOLF0:USTF0",1735206040730,3.48,189.7,189.6,13.66296538]
["bitfinex-derivatives","SOLF0:USTF0",1735206040928,0.88271876,189.69,189.6,13.66296538]
["bitfinex-derivatives","SOLF0:USTF0",1735206041832,0.88271876,189.69,189.59,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735206043028,59.16699517,189.69,189.59,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735206043337,34.69754376,189.68,189.59,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735206043538,12.50076832,189.67,189.59,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735206043735,0.88271876,189.66,189.59,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735206044438,0.88319204,189.65,189.59,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735206044639,0.88319204,189.64,189.59,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735206044839,21.78675962,189.67,189.59,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735206045038,0.88321372,189.66,189.59,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735206045441,21.78675962,189.67,189.59,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735206045639,0.88330994,189.66,189.59,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735206046441,21.78675962,189.67,189.59,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735206046641,0.88347133,189.66,189.59,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735206048341,0.88347133,189.65,189.59,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735206048542,0.88347133,189.64,189.59,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735206048742,23.46045962,189.68,189.59,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735206048944,0.88347936,189.67,189.59,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735206051141,3.46,189.66,189.56,12.02806538]
["bitfinex-derivatives","SOLF0:USTF0",1735206051342,0.88347936,189.65,189.56,12.02806538]
["bitfinex-derivatives","SOLF0:USTF0",1735206052039,3.46,189.66,189.56,12.02806538]
["bitfinex-derivatives","SOLF0:USTF0",1735206052239,8.58573195,189.65,189.57,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206052446,7.70229479,189.65,189.57,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206053441,0.88331594,189.64,189.55,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1735206053643,0.88331594,189.64,189.55,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735206053844,0.88331594,189.64,189.56,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206054846,7.70229479,189.65,189.56,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206055047,0.8833296,189.64,189.56,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206061249,0.88350717,189.63,189.56,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206061550,7.70229479,189.62,189.52,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1735206061750,7.70229479,189.6,189.52,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735206061955,4.36340784,189.59,189.52,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735206062150,3.48,189.59,189.52,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735206064453,7.70229479,189.58,189.51,60.67046774]
["bitfinex-derivatives","SOLF0:USTF0",1735206064654,0.88377397,189.57,189.49,1.53326811]
["bitfinex-derivatives","SOLF0:USTF0",1735206064955,0.88377397,189.57,189.5,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206065257,7.70229479,189.58,189.5,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206065456,0.88386469,189.57,189.5,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206065955,7.70229479,189.56,189.5,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206067657,7.70229479,189.56,189.49,1.53326811]
["bitfinex-derivatives","SOLF0:USTF0",1735206071058,7.70229479,189.58,189.52,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206071555,1.5816,189.61,189.52,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206071762,7.70229479,189.61,189.54,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206071953,62.17314373,189.62,189.56,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206072555,3.46,189.62,189.56,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206075867,8.58593446,189.61,189.54,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206076160,7.70229479,189.61,189.54,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206076958,7.70229479,189.61,189.53,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735206077263,3.46,189.62,189.53,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206077264,7.70229479,189.59,189.53,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206078160,7.70229479,189.57,189.49,4.17436811]
["bitfinex-derivatives","SOLF0:USTF0",1735206078366,7.70229479,189.57,189.5,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206078563,3.46,189.62,189.52,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206078763,7.70229479,189.6,189.54,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206079063,11.16229479,189.62,189.54,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206079259,0.88367244,189.61,189.54,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206079665,11.16229479,189.62,189.54,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206081477,7.70229479,189.58,189.5,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206082465,0.88385141,189.57,189.5,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206082865,3.96149969,189.61,189.52,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206083072,7.70229479,189.59,189.52,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206083274,0.88382851,189.58,189.52,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206083474,7.70229479,189.6,189.52,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206083674,0.88382874,189.59,189.52,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206084165,0.88382697,189.58,189.52,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206084474,7.70229479,189.6,189.52,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206084675,0.88382697,189.59,189.52,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206087472,7.70229479,189.58,189.52,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206088873,21.7762951,189.61,189.52,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206089076,0.88381722,189.6,189.54,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206090278,0.88381322,189.59,189.54,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206090469,3.46,189.61,189.54,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206090674,0.88381322,189.6,189.54,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206092782,3.46,189.61,189.54,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206092973,0.88381783,189.6,189.54,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206093480,0.88381783,189.6,189.56,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206093682,3.46,189.61,189.56,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206093978,7.70229479,189.62,189.56,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206094182,0.88371312,189.61,189.56,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206094575,7.70229479,189.62,189.56,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206095885,4.9759,189.63,189.56,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206096069,14.1368205,189.64,189.58,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206096274,14.1368205,189.64,189.6,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206096580,91.71167263,189.67,189.6,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206096781,0.88349736,189.66,189.6,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206098185,25.29919966,189.68,189.6,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206098383,0.88340214,189.67,189.6,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206099684,4.34340214,189.67,189.6,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206099886,3.46,189.67,189.6,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206103281,7.70229479,189.68,189.6,10.34189479]
["bitfinex-derivatives","SOLF0:USTF0",1735206103588,0.88339556,189.67,189.6,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206104189,11.16229479,189.68,189.6,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206104384,0.88340029,189.67,189.6,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206104693,11.16229479,189.68,189.6,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206105094,0.88339298,189.67,189.6,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206105691,11.16229479,189.68,189.6,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206105902,0.88338675,189.67,189.6,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206106792,11.16229479,189.68,189.6,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206107092,0.88338321,189.67,189.6,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206107691,11.16229479,189.68,189.6,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206107692,7.70229479,189.68,189.62,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206108791,1.7776551,189.7,189.62,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206108987,0.8833467,189.69,189.62,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206111194,9.47994989,189.7,189.62,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206115795,7.70229479,189.68,189.6,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206118295,7.70229479,189.68,189.62,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206118492,7.70229479,189.68,189.59,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735206118689,7.70229479,189.68,189.62,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206120398,7.70229479,189.68,189.6,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206122401,7.70229479,189.66,189.58,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206122790,0.88346061,189.65,189.58,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206122994,7.70229479,189.66,189.58,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206123399,0.88345869,189.65,189.58,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206123599,0.88345869,189.65,189.57,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735206123901,7.70229479,189.66,189.59,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206126608,5.73824573,189.7,189.59,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206126900,0.88338187,189.69,189.63,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206127199,1.7776551,189.7,189.63,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206127602,1.7776551,189.7,189.65,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206127795,7.70229479,189.73,189.67,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206128000,60.34487979,189.74,189.67,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206128204,60.34487979,189.74,189.69,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206129102,7.70229479,189.75,189.69,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206129602,11.16229479,189.76,189.69,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206129797,3.46,189.76,189.69,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206130500,3.46,189.76,189.71,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206130704,7.70229479,189.77,189.71,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206131003,6.538,189.79,189.71,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206131203,8.58521117,189.78,189.71,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206131496,0.88291638,189.77,189.71,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206131694,7.70229479,189.78,189.71,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206135604,3.95860869,189.82,189.77,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206135808,58.76247979,189.83,189.79,7.65824435]
["bitfinex-derivatives","SOLF0:USTF0",1735206136603,183.9062746,189.87,189.82,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206136803,71.34018278,189.89,189.88,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735206137108,49.13704573,189.89,189.88,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735206137805,3.46,189.98,189.92,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735206138004,3.46,189.98,189.97,7.70229479]
["bitfinex-derivatives","SOLF0:USTF0",1735206138805,3.46,189.98,189.97,56.95760237]
["bitfinex-derivatives","SOLF0:USTF0",1735206139208,3.46,189.98,189.97,49.25530758]
["bitfinex-derivatives","SOLF0:USTF0",1735206139410,0.28179779,189.98,189.97,49.25530758]
["bitfinex-derivatives","SOLF0:USTF0",1735206139609,158.0,190.12,189.97,49.25530758]
["bitfinex-derivatives","SOLF0:USTF0",1735206139912,3.46,190.11,189.99,495.71375765]
["bitfinex-derivatives","SOLF0:USTF0",1735206140302,16.77237021,190.11,189.99,495.71375765]
["bitfinex-derivatives","SOLF0:USTF0",1735206142412,16.77237021,190.11,189.99,172.42217657]
["bitfinex-derivatives","SOLF0:USTF0",1735206143011,16.77237021,190.11,189.97,185.73454678]
["bitfinex-derivatives","SOLF0:USTF0",1735206143717,16.77237021,190.11,189.97,329.41969393]
["bitfinex-derivatives","SOLF0:USTF0",1735206146223,32.62237021,190.11,189.97,329.41969393]
["bitfinex-derivatives","SOLF0:USTF0",1735206146419,29.16237021,190.05,189.97,316.10732372]
["bitfinex-derivatives","SOLF0:USTF0",1735206146724,8.1397,190.04,189.97,316.10732372]
["bitfinex-derivatives","SOLF0:USTF0",1735206147426,8.1397,190.04,189.93,329.41969393]
["bitfinex-derivatives","SOLF0:USTF0",1735206147725,8.11043859,190.04,189.93,329.41969393]
["bitfinex-derivatives","SOLF0:USTF0",1735206148322,8.11043859,190.04,189.93,13.31237021]
["bitfinex-derivatives","SOLF0:USTF0",1735206148621,8.11043859,190.04,189.9,13.31237021]
["bitfinex-derivatives","SOLF0:USTF0",1735206149719,13.31237021,190.02,189.87,13.31237021]
["bitfinex-derivatives","SOLF0:USTF0",1735206149921,54.8,190.01,189.87,13.31237021]
["bitfinex-derivatives","SOLF0:USTF0",1735206150121,13.31237021,189.99,189.87,13.31237021]
["bitfinex-derivatives","SOLF0:USTF0",1735206150322,3.46,189.98,189.87,13.31237021]
["bitfinex-derivatives","SOLF0:USTF0",1735206153626,3.46,189.97,189.87,13.31237021]
["bitfinex-derivatives","SOLF0:USTF0",1735206154527,61.97901644,190.01,189.9,13.31237021]
["bitfinex-derivatives","SOLF0:USTF0",1735206154725,3.46,190.0,189.9,13.31237021]
["bitfinex-derivatives","SOLF0:USTF0",1735206155527,3.46,190.0,189.9,15.94777021]
["bitfinex-derivatives","SOLF0:USTF0",1735206155828,54.8,190.01,189.93,13.31237021]
["bitfinex-derivatives","SOLF0:USTF0",1735206156128,3.46,190.0,189.96,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735206156427,3.46,190.0,189.96,15.94687021]
["bitfinex-derivatives","SOLF0:USTF0",1735206158326,3.46,190.0,189.96,4.17932123]
["bitfinex-derivatives","SOLF0:USTF0",1735206158727,54.8,190.01,189.96,4.17932123]
["bitfinex-derivatives","SOLF0:USTF0",1735206158927,3.44,189.99,189.96,4.17932123]
["bitfinex-derivatives","SOLF0:USTF0",1735206159631,3.44,189.99,189.97,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735206160133,3.44,189.99,189.96,6.81392123]
["bitfinex-derivatives","SOLF0:USTF0",1735206160727,3.44,189.99,189.96,4.17932123]
["bitfinex-derivatives","SOLF0:USTF0",1735206161026,3.44,189.99,189.97,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735206162330,3.44,189.99,189.98,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735206166226,3.44,189.99,189.98,11.15470477]
["bitfinex-derivatives","SOLF0:USTF0",1735206167227,161.44,189.99,189.98,11.15470477]
["bitfinex-derivatives","SOLF0:USTF0",1735206170741,204.76057679,189.99,189.98,11.15470477]
["bitfinex-derivatives","SOLF0:USTF0",1735206171137,204.76057679,189.99,189.98,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735206171337,204.76057679,189.99,189.98,11.15470477]
["bitfinex-derivatives","SOLF0:USTF0",1735206171535,249.94785517,189.99,189.98,11.15470477]
["bitfinex-derivatives","SOLF0:USTF0",1735206172838,249.71241813,189.99,189.98,11.15470477]
["bitfinex-derivatives","SOLF0:USTF0",1735206173939,192.39503738,189.99,189.98,11.15470477]
["bitfinex-derivatives","SOLF0:USTF0",1735206175940,250.8398611,189.99,189.98,11.15470477]
["bitfinex-derivatives","SOLF0:USTF0",1735206176331,250.8398611,189.99,189.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735206176536,250.8398611,189.99,189.97,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735206176738,216.29776482,189.99,189.94,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206178238,58.45726664,189.95,189.94,11.15530477]
["bitfinex-derivatives","SOLF0:USTF0",1735206180049,73.06177767,189.96,189.95,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735206180944,73.06177767,189.96,189.84,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1735206181145,81.58218244,189.96,189.77,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735206181340,81.58218244,189.96,189.89,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206182245,29.23345144,189.91,189.77,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1735206182449,3.44,189.9,189.88,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206182748,3.44,189.9,189.89,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735206184647,18.04451103,189.9,189.88,11.15610477]
["bitfinex-derivatives","SOLF0:USTF0",1735206184849,18.04451103,189.9,189.88,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206185643,43.82375767,189.89,189.88,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206185842,43.82375767,189.89,189.87,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735206186947,36.51894601,189.89,189.87,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735206187850,32.65647464,189.9,189.86,11.15640477]
["bitfinex-derivatives","SOLF0:USTF0",1735206188550,21.90655069,189.89,189.86,11.15640477]
["bitfinex-derivatives","SOLF0:USTF0",1735206188947,21.90655069,189.89,189.87,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735206189349,21.90655069,189.89,189.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735206189350,7.30203966,189.89,189.84,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206189852,7.30203966,189.89,189.86,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206190254,32.65647464,189.9,189.86,11.15630477]
["bitfinex-derivatives","SOLF0:USTF0",1735206190949,29.21647464,189.9,189.86,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206191152,32.65647464,189.9,189.89,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735206191352,7.30203966,189.9,189.89,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735206192651,3.44,189.91,189.9,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735206192955,3.44,189.91,189.9,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206194055,158.0,189.92,189.9,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206195156,158.0,189.92,189.91,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735206210961,158.0,189.92,189.88,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206211166,3.44,189.91,189.88,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206211567,3.44,189.91,189.88,11.15610477]
["bitfinex-derivatives","SOLF0:USTF0",1735206212163,3.44,189.91,189.88,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735206212359,3.44,189.91,189.9,11.15580477]
["bitfinex-derivatives","SOLF0:USTF0",1735206228682,10.74203966,189.91,189.9,11.15580477]
["bitfinex-derivatives","SOLF0:USTF0",1735206229088,10.74203966,189.91,189.9,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735206230589,33.77304635,189.91,189.9,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735206231586,92.23031299,189.91,189.9,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735206232078,92.23031299,189.91,189.9,11.15580477]
["bitfinex-derivatives","SOLF0:USTF0",1735206232781,92.23031299,189.91,189.9,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735206233487,33.77304635,189.91,189.9,11.15580477]
["bitfinex-derivatives","SOLF0:USTF0",1735206234890,25.10701151,189.91,189.9,11.15580477]
["bitfinex-derivatives","SOLF0:USTF0",1735206236095,3.44,189.91,189.9,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735206236285,3.44,189.91,189.9,11.15580477]
["bitfinex-derivatives","SOLF0:USTF0",1735206245397,10.78086042,189.91,189.9,11.15580477]
["bitfinex-derivatives","SOLF0:USTF0",1735206246495,3.44,189.91,189.9,11.15580477]
["bitfinex-derivatives","SOLF0:USTF0",1735206246995,187.36344168,189.92,189.9,11.15580477]
["bitfinex-derivatives","SOLF0:USTF0",1735206247194,187.36344168,189.92,189.91,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735206247429,187.36344168,189.92,189.91,11.15570477]
["bitfinex-derivatives","SOLF0:USTF0",1735206247600,158.0,189.92,189.91,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735206247899,158.0,189.92,189.89,11.15580477]
["bitfinex-derivatives","SOLF0:USTF0",1735206248302,1.5358,189.91,189.89,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206248801,58.45726664,189.9,189.89,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206249690,72.79494461,189.9,189.89,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206249895,72.79494461,189.9,189.88,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735206250701,22.03005932,189.89,189.88,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735206251497,58.45726664,189.89,189.88,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735206252893,58.45726664,189.9,189.87,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206253097,58.45726664,189.9,189.87,11.15620477]
["bitfinex-derivatives","SOLF0:USTF0",1735206254005,29.351551,189.88,189.87,11.15620477]
["bitfinex-derivatives","SOLF0:USTF0",1735206255100,29.351551,189.88,189.85,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206255296,3.44,189.87,189.86,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735206255496,3.44,189.87,189.75,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1735206255693,3.44,189.87,189.84,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206256199,25.11556572,189.87,189.84,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206256502,25.11556572,189.87,189.85,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735206257003,36.35134122,189.86,189.85,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735206258003,43.68152921,189.86,189.85,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735206258799,7.33018799,189.86,189.85,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735206259705,32.78385124,189.87,189.85,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735206260706,32.78385124,189.87,189.75,58.17579772]
["bitfinex-derivatives","SOLF0:USTF0",1735206260707,32.78385124,189.87,189.83,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735206261007,32.78385124,189.87,189.83,11.15670477]
["bitfinex-derivatives","SOLF0:USTF0",1735206261206,32.78385124,189.87,189.83,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206261603,35.41965124,189.87,189.82,11.15680477]
["bitfinex-derivatives","SOLF0:USTF0",1735206261896,35.41965124,189.87,189.82,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206262207,7.33018799,189.85,189.82,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206263407,7.33018799,189.84,189.83,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735206264204,7.33018799,189.85,189.83,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735206266111,29.34385124,189.86,189.83,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735206267914,29.34385124,189.86,189.84,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735206268313,7.33018799,189.86,189.84,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735206268914,7.33018799,189.86,189.85,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735206270708,3.44,189.87,189.84,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206270909,3.44,189.87,189.86,11.15640477]
["bitfinex-derivatives","SOLF0:USTF0",1735206271306,3.44,189.88,189.87,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735206271510,3.44,189.88,189.87,11.15620477]
["bitfinex-derivatives","SOLF0:USTF0",1735206272716,158.0,189.9,189.87,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206272912,3.44,189.89,189.88,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735206286018,3.44,189.89,189.86,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735206286627,10.77018799,189.89,189.86,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735206287121,19.29059276,189.89,189.84,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735206287627,2.6361,189.86,189.81,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735206287829,8.52040477,189.85,189.81,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735206288226,3.1599,189.84,189.81,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735206288428,3.44,189.83,189.81,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735206288929,10.77018799,189.83,189.81,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735206289935,21.6306368,189.82,189.81,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735206290826,10.77018799,189.83,189.81,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735206292735,3.44,189.83,189.81,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735206292936,3.44,189.83,189.81,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206293137,3.44,189.83,189.82,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735206293341,10.49008799,189.84,189.81,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206293541,3.44,189.83,189.81,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206293937,3.44,189.83,189.82,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735206294337,7.33018799,189.84,189.81,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206294539,3.44,189.83,189.78,52.89408732]
["bitfinex-derivatives","SOLF0:USTF0",1735206294939,3.44,189.83,189.82,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735206295642,3.44,189.83,189.82,11.15690477]
["bitfinex-derivatives","SOLF0:USTF0",1735206300546,3.44,189.83,189.82,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735206300746,3.44,189.83,189.82,11.15690477]
["bitfinex-derivatives","SOLF0:USTF0",1735206301342,3.44,189.83,189.82,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735206301538,3.44,189.83,189.8,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735206302039,3.44,189.83,189.79,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206302249,3.44,189.83,189.77,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206302745,10.77018799,189.83,189.77,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206303948,32.78385124,189.83,189.77,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206304651,41.30425601,189.83,189.75,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206304849,1.6559,189.82,189.75,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206305150,1.6559,189.82,189.78,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735206306148,1.6559,189.82,189.77,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735206306348,7.33018799,189.81,189.77,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735206306539,18.48729276,189.81,189.75,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206306739,18.48729276,189.81,189.73,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206307142,18.48729276,189.81,189.75,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735206307347,37.86425601,189.81,189.67,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1735206307552,29.34385124,189.81,189.74,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206307848,37.86425601,189.81,189.74,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206308048,40.50095601,189.81,189.76,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735206308442,18.48729276,189.81,189.76,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735206309850,15.85059276,189.81,189.74,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206310043,8.52040477,189.79,189.72,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206310544,2.6371,189.78,189.67,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1735206310742,8.52040477,189.71,189.53,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1735206310947,3.42,189.7,189.65,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206311150,8.52040477,189.73,189.65,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206311151,3.42,189.69,189.65,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206312153,3.42,189.69,189.65,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735206312552,11.94040477,189.69,189.65,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735206312853,11.94040477,189.69,189.63,11.15950477]
["bitfinex-derivatives","SOLF0:USTF0",1735206313052,1.6564,189.68,189.63,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735206313252,3.289,189.68,189.63,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735206315047,3.289,189.68,189.63,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735206315652,5.9275,189.68,189.63,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735206315854,8.52040477,189.67,189.61,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735206316054,8.52040477,189.67,189.6,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206316460,3.289,189.68,189.63,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735206316657,3.289,189.68,189.62,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206317460,3.289,189.68,189.64,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735206318355,3.289,189.68,189.62,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206318550,5.9275,189.68,189.63,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735206318855,8.52040477,189.67,189.63,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735206319454,8.52040477,189.67,189.6,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206319657,8.52040477,189.65,189.58,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206319855,1.5299,189.64,189.58,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206320059,11.96040477,189.63,189.57,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206320256,14.59960477,189.63,189.58,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735206320458,11.96040477,189.63,189.57,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206321756,11.96040477,189.63,189.55,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206322258,8.52040477,189.61,189.55,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206322456,3.44,189.6,189.55,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206322763,3.44,189.6,189.55,11.16060477]
["bitfinex-derivatives","SOLF0:USTF0",1735206323354,8.52040477,189.59,189.55,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735206324159,11.16020477,189.59,189.53,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206324358,11.16020477,189.59,189.54,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735206327466,8.52040477,189.55,189.44,52.9858522]
["bitfinex-derivatives","SOLF0:USTF0",1735206327657,8.52040477,189.53,189.44,52.9858522]
["bitfinex-derivatives","SOLF0:USTF0",1735206327861,8.52040477,189.53,189.46,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206328160,2.6407,189.52,189.46,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735206328363,2.6407,189.52,189.46,11.16180477]
["bitfinex-derivatives","SOLF0:USTF0",1735206329065,2.6407,189.52,189.47,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735206329967,8.52040477,189.53,189.47,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735206330267,2.6409,189.51,189.47,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735206331268,11.16130477,189.51,189.47,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735206331759,2.641,189.5,189.45,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206331967,8.52040477,189.49,189.43,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206332163,3.44,189.48,189.44,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735206333766,6.0813,189.48,189.41,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206334069,6.0813,189.48,189.43,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735206335472,3.44,189.47,189.43,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206335676,3.44,189.46,189.43,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206335973,3.44,189.46,189.44,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735206343773,3.44,189.46,189.41,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206343975,6.0816,189.46,189.41,11.16260477]
["bitfinex-derivatives","SOLF0:USTF0",1735206344374,14.60200477,189.46,189.41,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735206344784,2.6417,189.45,189.4,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735206345280,3.42,189.44,189.4,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735206345979,2.642,189.43,189.34,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735206346183,11.94040477,189.44,189.37,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206346980,43.54755567,189.42,189.37,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206347174,43.54755567,189.42,189.38,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735206347374,3.44,189.41,189.39,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206347874,46.98755567,189.41,189.39,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206348077,46.98755567,189.41,189.4,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735206348877,3.44,189.41,189.4,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735206351184,22.01366325,189.43,189.42,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735206351384,25.45366325,189.43,189.42,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735206352083,3.44,189.43,189.42,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735206352483,7.29203991,189.44,189.43,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735206352783,10.73203991,189.44,189.43,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735206354078,46.99799784,189.44,189.43,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735206354285,46.99799784,189.44,189.34,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735206354483,58.16030261,189.44,189.39,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735206354885,26.21269945,189.44,189.39,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735206355083,28.85449945,189.44,189.39,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735206355684,8.52040477,189.42,189.39,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735206355881,21.93523402,189.4,189.39,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735206357085,58.45726664,189.4,189.39,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735206361090,101.91953027,189.41,189.39,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735206362189,87.66723559,189.4,189.39,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735206363381,87.66723559,189.4,189.34,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735206363382,96.18764036,189.4,189.23,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1735206363586,87.66723559,189.4,189.35,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206363795,87.66723559,189.4,189.37,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206363982,3.44,189.39,189.38,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735206364189,14.25229468,189.39,189.38,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735206364392,17.69229468,189.39,189.38,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735206365196,76.43898395,189.39,189.38,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735206365487,72.99898395,189.39,189.38,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735206366791,70.44008395,189.39,189.38,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735206366996,70.44008395,189.39,189.38,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1735206367388,11.69339468,189.39,189.38,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1735206367594,29.37683944,189.41,189.4,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735206367790,29.37683944,189.41,189.4,11.16280477]
["bitfinex-derivatives","SOLF0:USTF0",1735206368600,3.44,189.44,189.43,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735206369596,29.37683944,189.46,189.45,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735206369795,10.76420986,189.46,189.45,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735206370901,3.42,189.46,189.45,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735206372405,11.94040477,189.46,189.45,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735206373000,11.94040477,189.46,189.43,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735206373193,11.94040477,189.46,189.39,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206373789,11.94040477,189.46,189.41,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735206373993,11.94040477,189.46,189.39,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206375198,11.94040477,189.46,189.41,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735206375397,11.94040477,189.46,189.39,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206375796,19.28461463,189.46,189.39,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206376503,19.28461463,189.46,189.44,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735206377300,11.94040477,189.46,189.44,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735206378407,11.94040477,189.46,189.41,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735206378604,8.52040477,189.43,189.41,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735206378804,8.52040477,189.43,189.36,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206379100,8.52040477,189.43,189.4,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735206379507,8.52040477,189.43,189.36,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206380103,15.86461463,189.43,189.36,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206380505,15.86461463,189.43,189.4,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735206380816,15.86461463,189.43,189.33,53.01388735]
["bitfinex-derivatives","SOLF0:USTF0",1735206380817,8.52040477,189.41,189.33,53.01388735]
["bitfinex-derivatives","SOLF0:USTF0",1735206381107,3.42,189.4,189.33,61.53429212]
["bitfinex-derivatives","SOLF0:USTF0",1735206381304,3.42,189.4,189.37,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735206382010,8.52040477,189.39,189.36,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735206383105,15.86461463,189.39,189.37,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735206386208,15.86461463,189.39,189.36,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735206387603,8.52040477,189.39,189.36,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735206388106,8.52040477,189.39,189.37,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735206388307,3.42,189.38,189.35,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206389405,3.42,189.38,189.37,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735206390914,7.34420986,189.41,189.4,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735206391111,32.79683944,189.41,189.4,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735206392106,3.42,189.41,189.4,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735206392417,29.37683944,189.44,189.4,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735206392710,3.42,189.43,189.4,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735206393506,3.42,189.43,189.37,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206393708,3.42,189.43,189.41,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735206395912,11.94040477,189.43,189.41,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735206398209,11.94040477,189.43,189.4,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735206398807,7.34420986,189.42,189.4,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735206399208,7.34420986,189.42,189.41,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735206399701,41.31724421,189.43,189.41,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735206400413,41.31724421,189.43,189.35,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206401014,41.31724421,189.43,189.38,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735206401914,43.22126692,189.42,189.39,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735206402914,7.34420986,189.41,189.39,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735206404516,3.42,189.4,189.39,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735206412422,3.42,189.4,189.32,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206413017,15.86461463,189.41,189.32,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206413217,3.42,189.4,189.32,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206413422,3.42,189.4,189.38,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735206413613,3.42,189.4,189.32,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206414222,7.34420986,189.38,189.32,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206414421,7.34420986,189.38,189.37,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735206415417,29.37683944,189.38,189.37,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735206416218,43.25778624,189.39,189.34,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206416530,43.25778624,189.39,189.38,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735206418422,46.67778624,189.39,189.38,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735206419226,3.42,189.39,189.38,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735206421219,46.6787323,189.39,189.38,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735206422933,39.33452244,189.39,189.38,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735206424032,25.45262958,189.39,189.38,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735206424223,25.45262958,189.39,189.37,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735206424431,33.97303435,189.39,189.29,53.02727593]
["bitfinex-derivatives","SOLF0:USTF0",1735206424732,8.52040477,189.35,189.27,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206424927,8.52040477,189.33,189.18,21.77391573]
["bitfinex-derivatives","SOLF0:USTF0",1735206425130,3.42,189.32,189.26,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206426332,7.35926315,189.3,189.26,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206426526,7.35926315,189.3,189.27,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735206428328,37.95745738,189.31,189.27,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735206429531,15.87966792,189.31,189.27,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735206430231,15.87966792,189.31,189.25,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735206430431,1.5627,189.3,189.25,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735206430636,8.52040477,189.29,189.25,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735206430936,8.52040477,189.29,189.26,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735206431137,8.52040477,189.29,189.23,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206431430,1.5627,189.3,189.27,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735206431629,1.5627,189.3,189.25,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206432631,1.5627,189.3,189.27,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206434035,1.5627,189.3,189.28,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735206434232,1.5627,189.3,189.25,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206434434,1.5627,189.3,189.26,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735206435441,1.5627,189.3,189.27,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735206435837,1.5627,189.3,189.25,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206436834,1.5627,189.3,189.26,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735206437040,1.5627,189.3,189.25,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206437640,1.5627,189.3,189.28,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735206438140,3.42,189.29,189.28,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735206440443,3.42,189.29,189.25,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206440636,3.42,189.29,189.27,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735206441343,3.42,189.29,189.26,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735206441542,3.42,189.29,189.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1735206441843,11.94040477,189.29,189.23,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206443444,11.94040477,189.29,189.24,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735206443942,11.94040477,189.29,189.23,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206445245,11.94040477,189.29,189.24,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735206446145,11.94040477,189.29,189.25,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735206446640,3.42,189.29,189.25,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735206447449,3.42,189.29,189.23,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206447636,3.42,189.29,189.26,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735206449642,3.42,189.29,189.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1735206449837,3.42,189.29,189.26,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735206453850,10.77926315,189.29,189.26,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735206454349,8.52040477,189.28,189.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1735206454542,8.52040477,189.26,189.19,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206454851,8.52040477,189.26,189.23,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735206455050,8.52040477,189.26,189.19,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206455351,8.52040477,189.24,189.2,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735206455552,3.42,189.23,189.2,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735206455847,3.42,189.23,189.17,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206456049,3.42,189.23,189.19,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735206458249,3.42,189.23,189.17,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206458446,10.77926315,189.23,189.2,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735206458650,1.5359,189.22,189.2,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735206459146,1.5359,189.22,189.21,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735206460252,1.5359,189.22,189.2,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735206460660,44.83452025,189.22,189.2,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735206461653,8.89516315,189.22,189.2,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735206464457,1.5359,189.22,189.2,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735206466656,10.05630477,189.22,189.2,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735206469151,10.05630477,189.22,189.16,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206469458,12.70130477,189.22,189.18,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735206469960,20.06056792,189.22,189.18,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735206471558,2.6451,189.21,189.17,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735206472759,17.41556792,189.22,189.17,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735206472962,20.06046792,189.22,189.17,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735206473160,8.89516315,189.22,189.19,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735206474857,1.5359,189.22,189.19,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735206475060,1.5359,189.22,189.18,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735206475457,8.52040477,189.21,189.1,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735206475659,8.52040477,189.21,189.16,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735206476858,8.52040477,189.21,189.17,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735206477764,8.52040477,189.21,189.16,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206477965,30.97295261,189.22,189.19,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735206480061,30.97295261,189.22,189.16,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206480264,3.42,189.21,189.18,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206481170,3.42,189.21,189.2,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735206482461,29.43705261,189.24,189.2,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206482666,3.42,189.23,189.22,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206484560,3.42,189.23,189.22,11.16530477]
["bitfinex-derivatives","SOLF0:USTF0",1735206485768,158.0,189.25,189.24,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735206485974,158.0,189.25,189.24,11.16500477]
["bitfinex-derivatives","SOLF0:USTF0",1735206487065,155.4759,189.25,189.24,11.16500477]
["bitfinex-derivatives","SOLF0:USTF0",1735206487369,29.43705261,189.29,189.28,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735206487566,29.43705261,189.29,189.28,11.16450477]
["bitfinex-derivatives","SOLF0:USTF0",1735206488173,29.43705261,189.33,189.32,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735206489167,7.35926315,189.35,189.28,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206489370,7.35926315,189.35,189.33,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735206490272,37.95745738,189.36,189.33,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735206490474,37.95745738,189.36,189.28,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206490773,37.95745738,189.36,189.34,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735206490973,8.52040477,189.36,189.34,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735206491771,8.52040477,189.36,189.33,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735206492173,8.52040477,189.34,189.15,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735206492374,8.52040477,189.34,189.26,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206492869,8.52040477,189.32,189.26,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206493088,8.52040477,189.32,189.27,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735206493269,8.52040477,189.32,189.26,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206495077,8.52040477,189.34,189.32,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735206495369,8.52040477,189.34,189.28,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206495574,109.95745738,189.35,189.28,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206495969,80.52040477,189.35,189.28,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206496571,80.52040477,189.35,189.31,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735206496972,80.52040477,189.35,189.32,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735206497171,80.52040477,189.35,189.28,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206498080,72.0,189.35,189.34,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735206498477,72.0,189.35,189.34,11.16360477]
["bitfinex-derivatives","SOLF0:USTF0",1735206498970,7.35926315,189.4,189.34,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206499172,7.35926315,189.4,189.39,11.16290477]
["bitfinex-derivatives","SOLF0:USTF0",1735206499572,7.35926315,189.44,189.43,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735206500775,80.52040477,189.46,189.39,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206501478,80.52040477,189.46,189.41,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735206503480,11.16220477,189.44,189.37,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735206503780,11.16220477,189.44,189.35,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206504479,11.16220477,189.44,189.38,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735206506275,72.0,189.39,189.31,53.01946555]
["bitfinex-derivatives","SOLF0:USTF0",1735206506474,80.52040477,189.38,189.31,61.53987032]
["bitfinex-derivatives","SOLF0:USTF0",1735206506676,80.52040477,189.38,189.31,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206509181,80.52040477,189.38,189.33,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735206509883,80.52040477,189.38,189.34,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735206510274,80.52040477,189.38,189.31,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206511387,80.52040477,189.38,189.33,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735206511593,82.16220477,189.38,189.33,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735206512389,73.6418,189.38,189.31,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206512586,73.6418,189.38,189.34,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735206514491,73.6418,189.38,189.31,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206514787,73.6418,189.38,189.33,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206515398,73.6418,189.38,189.35,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206515691,72.0,189.38,189.35,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206516594,75.1553,189.39,189.37,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735206519097,82.51456315,189.39,189.35,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206519297,82.51456315,189.39,189.38,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735206520898,75.1553,189.39,189.24,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735206521098,75.1553,189.39,189.35,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206521594,75.1553,189.39,189.35,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735206521799,83.67570477,189.39,189.35,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735206522100,91.03496792,189.39,189.32,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206522297,8.52040477,189.37,189.22,53.04355325]
["bitfinex-derivatives","SOLF0:USTF0",1735206522490,72.0,189.33,189.29,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206523499,72.0,189.33,189.32,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735206526495,8.96230813,189.39,189.31,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206526700,8.96230813,189.39,189.38,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735206526897,1.6258,189.39,189.38,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735206527302,29.34603252,189.4,189.39,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735206527800,7.33650813,189.41,189.4,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735206528701,29.34603252,189.41,189.4,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735206529499,29.34603252,189.41,189.37,11.16310477]
["bitfinex-derivatives","SOLF0:USTF0",1735206529705,29.34603252,189.41,189.37,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735206529908,37.86643729,189.41,189.34,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206530500,37.86643729,189.41,189.36,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735206530695,37.86643729,189.41,189.34,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206530900,29.34603252,189.39,189.34,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206531605,29.34603252,189.39,189.37,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735206533802,7.33650813,189.39,189.37,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735206534207,7.33650813,189.39,189.38,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735206535808,7.33650813,189.4,189.39,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735206538012,29.34603252,189.41,189.39,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735206538311,29.34603252,189.41,189.25,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735206538511,37.86643729,189.41,189.36,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735206538813,37.86643729,189.41,189.33,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206539005,29.34603252,189.39,189.38,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735206540113,7.33650813,189.39,189.38,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735206541114,7.33650813,189.4,189.39,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735206542116,29.34603252,189.41,189.39,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735206543122,7.33650813,189.4,189.37,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735206543717,7.33650813,189.4,189.35,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206544016,7.33650813,189.38,189.35,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206544315,7.33650813,189.38,189.37,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735206544711,7.33650813,189.39,189.35,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206545513,29.34603252,189.41,189.4,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735206546623,29.34603252,189.41,189.39,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206546624,29.34603252,189.42,189.41,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735206547316,29.34603252,189.42,189.41,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735206549022,3.1042,189.44,189.39,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206549222,29.34603252,189.45,189.41,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206550122,30.89993252,189.46,189.41,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206550624,30.89993252,189.46,189.44,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735206551222,8.89040813,189.46,189.44,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735206552129,1.5539,189.46,189.44,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735206556123,1.5539,189.46,189.41,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206556331,29.34603252,189.47,189.46,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735206556624,7.33650813,189.47,189.46,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735206557724,32.46953252,189.49,189.48,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735206557923,29.34603252,189.49,189.48,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735206558631,7.33650813,189.51,189.5,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735206558824,7.33650813,189.51,189.5,11.16110477]
["bitfinex-derivatives","SOLF0:USTF0",1735206559729,32.54883252,189.54,189.5,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206559933,32.54883252,189.54,189.52,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735206560921,3.2028,189.54,189.52,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735206561528,3.2028,189.54,189.36,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1735206561831,3.2028,189.54,189.49,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206562127,3.2028,189.54,189.52,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735206564425,3.2028,189.54,189.49,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206564926,11.72320477,189.54,189.47,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206565731,3.2028,189.54,189.49,11.16110477]
["bitfinex-derivatives","SOLF0:USTF0",1735206565928,10.53930813,189.54,189.49,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206566328,10.53930813,189.54,189.5,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735206566530,10.53930813,189.54,189.49,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206567433,3.2028,189.54,189.51,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735206567633,3.2028,189.54,189.49,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206568230,3.2028,189.54,189.5,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735206568629,3.2028,189.54,189.45,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206568630,8.52040477,189.52,189.45,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206568836,8.52040477,189.52,189.46,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206569133,14.36340477,189.54,189.46,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206569333,11.72320477,189.54,189.48,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735206569830,11.72320477,189.54,189.46,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206570036,11.72320477,189.54,189.49,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735206570234,41.06923729,189.54,189.49,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735206571231,43.70953729,189.54,189.47,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735206571930,43.70953729,189.54,189.46,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206572129,7.33650813,189.53,189.48,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206572730,7.33650813,189.53,189.51,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735206572929,7.33650813,189.53,189.48,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206573138,11.72320477,189.54,189.48,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206573330,11.72320477,189.54,189.5,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735206573735,11.72320477,189.54,189.46,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206573934,8.52040477,189.52,189.48,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735206574238,8.52040477,189.52,189.46,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206574445,11.16080477,189.52,189.47,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735206575038,8.52040477,189.52,189.48,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735206575439,37.86643729,189.52,189.48,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735206577643,29.34603252,189.52,189.5,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735206578143,29.34603252,189.53,189.5,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735206579947,29.34603252,189.53,189.49,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735206580146,29.34603252,189.53,189.46,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206580946,29.34603252,189.53,189.48,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735206581349,29.34603252,189.51,189.46,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206581750,29.34603252,189.51,189.49,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735206582152,29.34603252,189.52,189.49,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735206583751,43.16073713,189.51,189.49,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735206584552,7.33650813,189.51,189.49,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735206585643,7.33650813,189.51,189.5,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735206586154,7.33650813,189.51,189.48,11.16130477]
["bitfinex-derivatives","SOLF0:USTF0",1735206586357,7.33650813,189.51,189.46,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206586650,7.33650813,189.51,189.37,53.00249293]
["bitfinex-derivatives","SOLF0:USTF0",1735206586851,7.33650813,189.51,189.45,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206587052,7.33650813,189.51,189.47,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735206587251,7.33650813,189.49,189.47,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735206588356,7.33650813,189.49,189.45,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206588562,22.00952439,189.49,189.48,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735206589451,58.69206505,189.49,189.48,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735206590656,7.34117637,189.5,189.48,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735206592059,29.3647055,189.5,189.48,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735206593055,7.34117637,189.49,189.48,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735206593750,29.3647055,189.49,189.48,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735206596260,7.34117637,189.49,189.48,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735206597061,29.3647055,189.49,189.48,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735206597861,22.02352913,189.49,189.48,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735206599562,58.69206505,189.49,189.48,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735206600463,58.69206505,189.5,189.48,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735206601363,29.39061994,189.49,189.48,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735206602460,22.04296496,189.49,189.48,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735206604263,88.1200339,189.51,189.49,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735206604470,88.1200339,189.51,189.5,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206604868,88.1200339,189.51,189.5,11.16110477]
["bitfinex-derivatives","SOLF0:USTF0",1735206605667,1.6583,189.57,189.4,34.66009212]
["bitfinex-derivatives","SOLF0:USTF0",1735206605966,8.52040477,189.56,189.5,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206607665,8.52040477,189.56,189.51,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735206607856,8.52040477,189.56,189.5,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206608061,11.16030477,189.56,189.48,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206608256,8.52040477,189.54,189.37,29.37589212]
["bitfinex-derivatives","SOLF0:USTF0",1735206608464,3.1356,189.53,189.46,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206609067,8.52040477,189.52,189.46,11.16150477]
["bitfinex-derivatives","SOLF0:USTF0",1735206609469,8.52040477,189.52,189.46,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206610565,8.52040477,189.52,189.47,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735206611163,3.1356,189.53,189.48,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735206611359,3.1356,189.53,189.46,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206611759,3.1356,189.53,189.5,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735206611961,3.1356,189.53,189.5,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206612970,7.34517705,189.55,189.5,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206613164,7.34517705,189.55,189.53,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735206613371,7.34517705,189.55,189.52,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206613571,1.6583,189.57,189.52,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206613775,1.6583,189.57,189.53,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735206613968,1.6583,189.57,189.52,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206615475,1.6583,189.57,189.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735206616770,5.9626,189.6,189.39,29.37589212]
["bitfinex-derivatives","SOLF0:USTF0",1735206616771,3.3233,189.6,189.56,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206616975,7.34517705,189.61,189.58,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206618282,7.34517705,189.61,189.59,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735206618671,8.52040477,189.64,189.59,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735206619072,8.52040477,189.64,189.6,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735206620678,8.52040477,189.64,189.56,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206620875,8.52040477,189.62,189.54,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206621080,8.52040477,189.6,189.52,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206621383,8.52040477,189.58,189.55,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735206621578,8.52040477,189.58,189.42,29.37589212]
["bitfinex-derivatives","SOLF0:USTF0",1735206621778,8.52040477,189.58,189.51,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206622278,1.5246,189.59,189.53,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206622474,1.5246,189.59,189.57,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735206622784,1.5246,189.59,189.55,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206623583,1.5246,189.59,189.58,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735206624585,1.5246,189.59,189.54,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206624885,1.5246,189.59,189.52,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206625185,8.52040477,189.58,189.52,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206625585,8.52040477,189.58,189.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735206629489,3.0934,189.59,189.57,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206629684,7.34517705,189.62,189.57,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206630188,7.34517705,189.62,189.61,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735206630983,3.2072,189.64,189.61,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735206631585,3.2072,189.64,189.62,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735206633392,3.2072,189.64,189.57,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206633593,8.52040477,189.63,189.61,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735206640999,3.2072,189.64,189.61,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735206641294,8.52040477,189.63,189.58,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735206641501,8.52040477,189.61,189.44,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1735206641693,8.52040477,189.59,189.53,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206641894,8.52040477,189.59,189.51,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206642095,3.2072,189.64,189.52,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206642402,8.52040477,189.61,189.56,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735206642598,8.52040477,189.61,189.54,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206643392,8.52040477,189.61,189.56,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735206644401,8.52040477,189.61,189.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735206644606,8.52040477,189.59,189.44,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1735206644904,2.6396,189.58,189.53,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735206646112,2.6396,189.58,189.54,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735206649713,11.16000477,189.58,189.54,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735206650509,2.6396,189.58,189.54,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735206650710,11.16000477,189.58,189.54,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735206654420,8.52040477,189.56,189.39,29.37589212]
["bitfinex-derivatives","SOLF0:USTF0",1735206654616,8.52040477,189.52,189.45,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206655115,8.52040477,189.52,189.47,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735206660919,8.52040477,189.52,189.48,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735206663222,1.5914,189.56,189.47,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206663423,1.5914,189.56,189.49,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206663623,10.11180477,189.56,189.49,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206664017,10.11180477,189.56,189.51,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735206664616,10.11180477,189.56,189.52,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735206665125,10.11180477,189.56,189.53,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735206665322,10.11180477,189.56,189.49,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206665323,1.5914,189.56,189.49,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206665525,1.5914,189.56,189.51,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206666421,1.5914,189.56,189.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735206667420,1.5914,189.56,189.51,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206667724,8.52040477,189.55,189.49,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206668114,8.52040477,189.55,189.53,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735206669023,8.52040477,189.55,189.41,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1735206669224,8.52040477,189.55,189.46,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206670016,8.52040477,189.55,189.48,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206670926,8.52040477,189.55,189.52,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735206671126,8.52040477,189.53,189.46,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206673228,8.52040477,189.53,189.49,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735206675832,11.16050477,189.55,189.48,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206676034,8.52040477,189.55,189.5,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735206676227,8.52040477,189.55,189.48,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206677121,11.16050477,189.55,189.5,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735206678735,8.52040477,189.55,189.51,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735206681735,11.16040477,189.55,189.51,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735206683935,8.52040477,189.55,189.52,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735206687942,1.5914,189.56,189.49,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206688129,10.11180477,189.56,189.49,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206688535,1.5914,189.56,189.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735206689037,1.5914,189.56,189.41,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1735206689239,1.5914,189.56,189.54,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735206691537,1.5914,189.56,189.52,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735206691735,10.11180477,189.56,189.49,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206692343,10.11180477,189.56,189.41,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1735206692641,8.52040477,189.54,189.46,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206693537,8.52040477,189.52,189.46,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206694442,8.52040477,189.52,189.5,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735206698442,8.52040477,189.52,189.45,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206698643,8.52040477,189.52,189.47,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206699545,8.52040477,189.52,189.5,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735206700749,8.52040477,189.54,189.51,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735206703951,8.52040477,189.54,189.52,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735206706351,8.52040477,189.54,189.51,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735206707353,8.52040477,189.54,189.52,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735206709849,8.52040477,189.54,189.47,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206710049,1.5914,189.56,189.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735206712657,1.5914,189.56,189.51,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206713158,1.5914,189.56,189.49,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206713361,1.5914,189.56,189.52,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735206713558,8.52040477,189.55,189.52,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735206715352,8.52040477,189.55,189.53,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735206719362,8.52040477,189.55,189.43,52.98688777]
["bitfinex-derivatives","SOLF0:USTF0",1735206719562,8.52040477,189.53,189.45,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206719859,8.52040477,189.53,189.49,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735206720070,8.52040477,189.51,189.49,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735206721357,8.52040477,189.53,189.49,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735206721559,8.52040477,189.53,189.5,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735206722860,8.52040477,189.53,189.45,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206723661,11.57647705,189.56,189.5,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735206723863,8.52040477,189.54,189.5,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735206724062,17.45698182,189.56,189.47,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206724263,7.34517705,189.56,189.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735206724462,8.88037705,189.57,189.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735206725360,7.34517705,189.57,189.51,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206725670,29.23924353,189.61,189.55,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206726769,8.52040477,189.63,189.55,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206728265,8.52040477,189.63,189.58,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735206729267,8.52040477,189.61,189.58,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735206729470,8.52040477,189.61,189.45,7.3572995]
["bitfinex-derivatives","SOLF0:USTF0",1735206729675,8.52040477,189.61,189.52,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206730172,8.52040477,189.61,189.58,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735206732271,34.07974353,189.66,189.45,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1735206732475,8.52040477,189.59,189.51,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206733476,8.52040477,189.59,189.57,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735206735175,7.34517705,189.65,189.51,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206735370,9.98387705,189.65,189.59,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735206735572,8.52040477,189.6,189.59,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735206736274,8.52040477,189.6,189.57,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735206736977,8.52040477,189.58,189.55,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735206737181,8.52040477,189.56,189.48,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206738774,8.52040477,189.56,189.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735206739680,8.52040477,189.56,189.5,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735206739875,8.52040477,189.56,189.48,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206740875,8.52040477,189.56,189.53,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735206742172,8.52040477,189.56,189.54,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735206742875,8.52040477,189.58,189.54,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735206743876,4.7264,189.59,189.52,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206744577,4.7264,189.59,189.56,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735206746178,8.52040477,189.58,189.54,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735206750988,4.7264,189.59,189.55,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735206751179,3.1961,189.59,189.54,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206751381,8.52040477,189.6,189.54,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206751578,8.52040477,189.62,189.54,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206752087,8.52040477,189.62,189.58,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735206753388,8.52040477,189.62,189.59,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735206753588,11.70730477,189.63,189.56,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206754089,11.70730477,189.63,189.58,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735206754384,11.70730477,189.63,189.56,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206754590,11.70730477,189.63,189.59,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735206755784,11.70730477,189.63,189.56,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206755785,11.70730477,189.63,189.6,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735206755984,3.1869,189.63,189.6,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206756890,7.29329891,189.66,189.62,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735206757986,7.29329891,189.66,189.63,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735206758199,11.15880477,189.67,189.63,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735206759790,8.52040477,189.65,189.63,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735206762296,2.6384,189.67,189.63,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735206762493,4.99609761,189.68,189.6,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206762494,4.99609761,189.68,189.64,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735206762696,8.52040477,189.67,189.64,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735206762895,8.52040477,189.67,189.6,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206763492,8.52040477,189.67,189.64,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735206763893,8.52040477,189.65,189.58,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206764099,8.52040477,189.65,189.62,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735206764298,8.52040477,189.65,189.58,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206765595,13.51650238,189.68,189.6,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206765995,13.51650238,189.68,189.63,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735206766295,8.52040477,189.66,189.6,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206766897,8.52040477,189.66,189.49,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1735206767096,8.52040477,189.66,189.59,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206767300,8.52040477,189.64,189.59,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735206767799,8.52040477,189.64,189.57,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206768001,8.52040477,189.62,189.55,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206768401,4.99609761,189.68,189.59,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735206768701,8.52040477,189.64,189.59,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735206771094,8.52040477,189.64,189.57,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206771297,8.52040477,189.64,189.6,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735206776501,8.52040477,189.64,189.61,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735206778801,8.52040477,189.67,189.59,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206779406,8.52040477,189.67,189.61,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735206779707,8.52040477,189.67,189.59,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206780304,8.52040477,189.67,189.62,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735206780807,8.52040477,189.67,189.59,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206781006,8.52040477,189.67,189.61,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735206781211,8.52040477,189.67,189.59,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206781508,8.52040477,189.65,189.59,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206782302,8.52040477,189.65,189.6,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735206782609,8.52040477,189.63,189.57,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206783205,8.52040477,189.63,189.5,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1735206783405,8.52040477,189.63,189.55,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206784403,8.52040477,189.63,189.58,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735206784606,8.52040477,189.63,189.55,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206785201,15.81370368,189.63,189.55,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206785809,8.52040477,189.63,189.55,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206786008,8.52040477,189.63,189.58,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735206788110,8.52040477,189.59,189.52,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206788305,8.52040477,189.61,189.54,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206788812,8.52040477,189.61,189.58,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735206789610,8.52040477,189.61,189.53,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206789810,8.52040477,189.59,189.55,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735206790615,8.52040477,189.59,189.52,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206792011,8.52040477,189.59,189.55,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735206792512,2.6392,189.61,189.56,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735206792812,8.52040477,189.59,189.56,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735206793012,3.091,189.62,189.54,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206793207,8.52040477,189.61,189.59,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735206794101,3.091,189.62,189.6,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735206794502,3.091,189.62,189.56,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206795415,3.091,189.62,189.59,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735206795615,7.29329891,189.64,189.58,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206796111,8.52040477,189.65,189.58,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206796513,11.15910477,189.65,189.6,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735206796816,11.15910477,189.65,189.58,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206796817,8.52040477,189.65,189.58,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206797115,8.52040477,189.65,189.62,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735206800516,8.52040477,189.65,189.58,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206800715,8.52040477,189.63,189.49,58.21578783]
["bitfinex-derivatives","SOLF0:USTF0",1735206800916,8.52040477,189.61,189.57,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735206806517,8.52040477,189.61,189.58,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735206807114,2.6389,189.63,189.58,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735206807321,11.15930477,189.63,189.58,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735206812115,11.15930477,189.63,189.59,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735206813622,2.6391,189.62,189.59,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735206813824,5.8406,189.62,189.59,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735206819528,3.2015,189.62,189.54,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206819731,2.6392,189.61,189.58,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735206822722,3.2015,189.62,189.59,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735206823128,2.6394,189.6,189.49,49.76699363]
["bitfinex-derivatives","SOLF0:USTF0",1735206823328,2.6394,189.6,189.57,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735206823829,11.15960477,189.61,189.57,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735206824535,2.6392,189.61,189.58,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735206825532,2.6392,189.61,189.55,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206825730,2.6392,189.61,189.57,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735206827031,3.2015,189.62,189.57,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735206827232,5.8407,189.62,189.57,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735206834240,5.8407,189.62,189.58,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735206834931,3.2015,189.62,189.57,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206835133,3.2015,189.62,189.6,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735206835334,10.49479891,189.62,189.6,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735206836339,10.49479891,189.62,189.59,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735206836540,3.2015,189.62,189.59,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735206844141,1.6039,189.62,189.57,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206844446,7.29329891,189.64,189.63,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735206845951,40.33200042,189.68,189.63,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735206847454,18.45210368,189.68,189.63,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735206847654,7.29329891,189.68,189.64,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735206848058,15.81370368,189.68,189.64,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735206848354,8.52040477,189.68,189.64,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735206848950,8.52040477,189.68,189.65,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735206849657,7.29329891,189.69,189.65,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206849958,7.29329891,189.69,189.54,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1735206850355,7.29329891,189.69,189.62,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206850659,8.52040477,189.68,189.62,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206851248,8.52040477,189.68,189.64,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735206855456,11.15900477,189.68,189.63,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735206855663,8.52040477,189.66,189.63,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735206856162,8.52040477,189.68,189.63,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735206856455,8.52040477,189.68,189.64,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735206856657,37.69360042,189.71,189.64,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206856861,37.69360042,189.71,189.66,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735206857467,8.52040477,189.71,189.66,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735206858254,32.40239565,189.72,189.64,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206858462,8.52040477,189.71,189.64,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206859160,5.8672,189.72,189.66,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206859361,14.38760477,189.72,189.66,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206860058,11.74960477,189.72,189.67,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735206860266,8.52040477,189.7,189.67,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735206860464,8.52040477,189.7,189.58,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735206860664,8.52040477,189.68,189.63,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206860865,11.15890477,189.68,189.63,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206861069,8.52040477,189.68,189.63,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206861258,8.52040477,189.68,189.63,11.15950477]
["bitfinex-derivatives","SOLF0:USTF0",1735206862065,11.15890477,189.68,189.63,11.15950477]
["bitfinex-derivatives","SOLF0:USTF0",1735206863373,11.15890477,189.68,189.63,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206863572,2.6383,189.69,189.64,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735206863770,8.52040477,189.7,189.63,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206864673,11.15860477,189.7,189.65,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735206866275,13.16049891,189.72,189.67,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735206866575,21.68090368,189.72,189.67,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735206866971,21.68090368,189.72,189.68,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735206867479,14.38760477,189.72,189.68,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735206873486,2.638,189.72,189.68,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735206873786,8.52040477,189.72,189.69,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735206874986,15.81370368,189.74,189.71,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735206875287,8.52040477,189.74,189.71,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735206875486,32.39229565,189.75,189.69,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206875782,30.83149565,189.75,189.71,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206875988,30.83149565,189.75,189.67,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206875989,8.52040477,189.74,189.67,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206876185,8.52040477,189.74,189.7,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735206877579,2.6378,189.73,189.7,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735206877987,11.15810477,189.74,189.7,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735206878692,8.52040477,189.74,189.71,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735206878887,1.6583,189.75,189.69,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206879289,1.6583,189.75,189.72,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735206879791,8.95159891,189.75,189.72,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735206880292,8.95159891,189.75,189.73,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735206880493,1.6583,189.75,189.69,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206881389,1.6583,189.75,189.72,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735206887601,1.6583,189.75,189.73,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735206889399,1.6583,189.75,189.71,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206889703,1.6583,189.75,189.72,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735206890494,2.6374,189.76,189.72,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735206892802,33.45723436,189.78,189.74,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735206893101,31.81039565,189.78,189.74,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735206893601,29.17319565,189.78,189.73,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206894500,2.6371,189.78,189.74,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735206898909,8.52040477,189.77,189.73,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735206899206,2.6374,189.76,189.6,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1735206899404,8.52040477,189.75,189.7,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206899806,11.15800477,189.75,189.7,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735206901004,8.52040477,189.75,189.68,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206901309,8.52040477,189.73,189.68,11.15880477]
["bitfinex-derivatives","SOLF0:USTF0",1735206902407,11.15830477,189.73,189.68,11.15880477]
["bitfinex-derivatives","SOLF0:USTF0",1735206902704,11.15830477,189.73,189.68,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735206902904,11.15830477,189.73,189.68,11.15880477]
["bitfinex-derivatives","SOLF0:USTF0",1735206903904,11.15830477,189.73,189.69,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735206905611,8.52040477,189.73,189.69,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735206910612,10.11970477,189.73,189.69,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735206916609,10.11970477,189.73,189.67,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206916816,10.11970477,189.73,189.68,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206916817,1.5993,189.73,189.68,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206917513,4.2371,189.73,189.68,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206918420,4.2371,189.73,189.68,11.15880477]
["bitfinex-derivatives","SOLF0:USTF0",1735206918612,4.2371,189.73,189.68,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206919409,4.2371,189.73,189.69,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735206919608,1.5993,189.73,189.69,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735206929523,2.92,189.72,189.69,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735206933631,2.92,189.71,189.69,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735206936435,2.92,189.71,189.69,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206936636,2.92,189.71,189.7,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735206940235,2.92,189.71,189.57,29.33738406]
["bitfinex-derivatives","SOLF0:USTF0",1735206940435,8.52040477,189.7,189.64,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206940936,8.52040477,189.68,189.62,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206941434,2.6384,189.69,189.64,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206941639,7.29329891,189.7,189.66,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206943431,7.29329891,189.7,189.66,11.15920477]
["bitfinex-derivatives","SOLF0:USTF0",1735206943831,32.09319565,189.71,189.66,11.15920477]
["bitfinex-derivatives","SOLF0:USTF0",1735206944636,34.73129565,189.71,189.66,11.15920477]
["bitfinex-derivatives","SOLF0:USTF0",1735206945140,2.6383,189.7,189.65,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735206946134,31.81149565,189.7,189.65,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735206946535,31.81149565,189.7,189.66,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735206947434,40.33190042,189.7,189.66,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735206948233,18.45200368,189.7,189.66,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735206949436,40.33190042,189.7,189.66,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735206950029,2.6385,189.69,189.65,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735206950234,8.52040477,189.68,189.65,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735206952137,7.29329891,189.69,189.67,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735206952338,29.17319565,189.69,189.68,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206952537,29.17319565,189.69,189.67,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735206952943,29.17319565,189.69,189.66,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206953143,29.17319565,189.69,189.66,11.15930477]
["bitfinex-derivatives","SOLF0:USTF0",1735206953437,8.52040477,189.67,189.62,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206953639,2.94,189.66,189.62,11.15970477]
["bitfinex-derivatives","SOLF0:USTF0",1735206954240,2.94,189.66,189.62,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735206954445,2.6391,189.65,189.6,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735206954638,11.15950477,189.65,189.6,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735206955338,8.52040477,189.65,189.6,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735206955636,8.52040477,189.65,189.6,11.16010477]
["bitfinex-derivatives","SOLF0:USTF0",1735206955941,8.52040477,189.65,189.61,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735206958136,8.52040477,189.65,189.6,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206958341,5.579,189.66,189.62,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735206958639,14.09940477,189.66,189.62,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735206963445,14.09940477,189.66,189.63,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735206965349,11.46040477,189.66,189.6,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206965549,8.52040477,189.62,189.51,48.4151099]
["bitfinex-derivatives","SOLF0:USTF0",1735206965850,2.94,189.61,189.54,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206966646,2.94,189.61,189.56,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735206966851,8.52040477,189.6,189.54,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206968843,8.52040477,189.6,189.57,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735206973668,2.94,189.61,189.54,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206973963,2.94,189.61,189.56,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206975465,2.94,189.61,189.54,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206975665,2.94,189.61,189.57,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735206981177,2.94,189.61,189.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735206983175,2.94,189.61,189.56,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206983375,2.94,189.61,189.57,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735206983575,2.94,189.61,189.56,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206984576,2.94,189.61,189.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735206985573,2.94,189.61,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735206985979,2.94,189.61,189.54,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206986181,2.94,189.61,189.57,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735206986378,2.94,189.61,189.56,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206987577,2.94,189.61,189.59,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735206991380,11.46040477,189.61,189.59,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735206994589,40.33300042,189.63,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735206994782,2.96,189.62,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735206996385,2.96,189.62,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735206996588,29.17319565,189.64,189.6,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206996781,29.17319565,189.64,189.62,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206997084,2.96,189.63,189.62,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735206997679,29.17319565,189.64,189.63,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735206997882,32.13319565,189.64,189.63,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735206998483,2.96,189.64,189.63,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735207001488,2.96,189.64,189.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735207001489,11.48040477,189.64,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735207002292,11.48040477,189.64,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735207002787,2.96,189.63,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735207003589,2.96,189.63,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735207004481,2.96,189.63,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735207009097,2.96,189.63,189.57,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207010493,2.96,189.63,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735207012787,2.6396,189.62,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735207013389,11.48040477,189.63,189.56,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207013693,8.52040477,189.61,189.55,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735207013893,2.6399,189.6,189.54,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207014590,8.52040477,189.61,189.54,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207014799,11.16010477,189.61,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735207018192,8.52040477,189.61,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735207019396,11.16010477,189.61,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735207021598,11.16010477,189.61,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735207023796,8.52040477,189.61,189.5,45.49653904]
["bitfinex-derivatives","SOLF0:USTF0",1735207024002,7.29329891,189.62,189.5,54.01694381]
["bitfinex-derivatives","SOLF0:USTF0",1735207024003,8.52040477,189.57,189.5,54.01694381]
["bitfinex-derivatives","SOLF0:USTF0",1735207024200,2.94,189.56,189.5,54.01694381]
["bitfinex-derivatives","SOLF0:USTF0",1735207024404,2.94,189.56,189.52,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735207024704,2.94,189.56,189.5,45.49653904]
["bitfinex-derivatives","SOLF0:USTF0",1735207024705,8.52040477,189.55,189.5,45.49653904]
["bitfinex-derivatives","SOLF0:USTF0",1735207026501,8.52040477,189.55,189.51,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735207026807,8.52040477,189.53,189.46,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207027304,11.16130477,189.53,189.46,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207027496,11.16130477,189.53,189.48,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735207027703,3.143,189.54,189.48,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207028410,5.7837,189.54,189.49,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735207029215,3.143,189.54,189.49,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735207029909,3.143,189.54,189.5,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735207030813,3.143,189.54,189.48,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207031017,3.143,189.54,189.5,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735207031312,3.143,189.54,189.48,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207032106,3.143,189.54,189.5,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735207035918,2.98,189.53,189.5,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735207039220,2.98,189.53,189.51,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735207042327,11.50040477,189.53,189.5,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735207042717,11.50040477,189.53,189.47,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207044419,11.50040477,189.53,189.5,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735207045517,2.98,189.53,189.5,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735207051928,2.98,189.53,189.48,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207052126,7.29191006,189.57,189.52,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207052431,7.29191006,189.57,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735207052731,29.16764024,189.57,189.56,11.16080477]
["bitfinex-derivatives","SOLF0:USTF0",1735207053633,2.98,189.58,189.57,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735207054226,2.98,189.58,189.55,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735207055429,2.98,189.58,189.53,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735207055730,2.98,189.58,189.52,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207056127,5.6201,189.58,189.53,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735207056529,2.98,189.58,189.52,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207057434,2.98,189.58,189.54,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735207058435,2.98,189.58,189.55,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735207059132,2.98,189.58,189.54,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735207066043,5.6203,189.58,189.54,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735207066744,2.6403,189.57,189.53,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735207067640,2.6403,189.57,189.54,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735207067937,5.6202,189.58,189.54,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735207069145,2.98,189.58,189.51,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207069346,11.16080477,189.57,189.53,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735207070035,11.16080477,189.57,189.51,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207070339,11.16080477,189.57,189.54,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735207071545,8.52040477,189.57,189.51,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207071745,8.52040477,189.57,189.53,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735207071746,11.16070477,189.57,189.53,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735207072640,8.52040477,189.57,189.51,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207073146,8.52040477,189.57,189.53,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735207074246,11.16070477,189.57,189.53,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735207076649,8.52040477,189.55,189.44,47.03027165]
["bitfinex-derivatives","SOLF0:USTF0",1735207076950,8.52040477,189.53,189.46,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207077148,2.96,189.52,189.46,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207077447,5.601,189.52,189.46,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207079542,5.601,189.52,189.48,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735207085846,2.6411,189.51,189.48,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735207087257,2.96,189.52,189.48,11.16180477]
["bitfinex-derivatives","SOLF0:USTF0",1735207087550,5.601,189.52,189.48,11.16180477]
["bitfinex-derivatives","SOLF0:USTF0",1735207090553,2.6411,189.51,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735207090755,11.16150477,189.51,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735207091950,2.6412,189.5,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735207092156,2.96,189.52,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735207092356,2.96,189.52,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735207092559,10.48061006,189.54,189.49,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207092751,10.25191006,189.54,189.51,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207093356,2.96,189.54,189.51,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207094554,2.96,189.54,189.52,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735207098659,2.98,189.53,189.52,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735207103856,5.6208,189.53,189.46,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735207104058,2.98,189.53,189.47,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207104361,8.52040477,189.52,189.45,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207105363,2.6411,189.51,189.47,11.16190477]
["bitfinex-derivatives","SOLF0:USTF0",1735207107161,2.98,189.53,189.47,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207107366,2.641,189.52,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735207111469,2.98,189.53,189.49,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735207111666,2.98,189.52,189.51,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207112269,7.29191006,189.54,189.51,11.16150477]
["bitfinex-derivatives","SOLF0:USTF0",1735207112571,7.29191006,189.54,189.53,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207113271,32.14764024,189.58,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735207113471,29.16764024,189.58,189.56,11.16080477]
["bitfinex-derivatives","SOLF0:USTF0",1735207113670,32.14764024,189.58,189.56,11.16080477]
["bitfinex-derivatives","SOLF0:USTF0",1735207113966,29.16764024,189.58,189.56,11.16080477]
["bitfinex-derivatives","SOLF0:USTF0",1735207114270,29.16764024,189.6,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735207114467,2.98,189.59,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735207114870,2.98,189.59,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735207117870,11.16000477,189.62,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735207118071,2.96,189.61,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735207118468,11.16000477,189.62,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735207118671,2.96,189.61,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735207122578,2.96,189.61,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735207125480,8.52040477,189.6,189.44,47.03027165]
["bitfinex-derivatives","SOLF0:USTF0",1735207125678,8.52040477,189.56,189.5,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207125872,8.52040477,189.56,189.44,47.03027165]
["bitfinex-derivatives","SOLF0:USTF0",1735207125873,2.96,189.55,189.44,47.03027165]
["bitfinex-derivatives","SOLF0:USTF0",1735207126081,2.96,189.55,189.5,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735207126082,8.52040477,189.54,189.5,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735207126279,11.64800477,189.54,189.46,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207126476,8.52040477,189.52,189.46,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207126779,8.52040477,189.52,189.48,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735207133981,2.6408,189.53,189.48,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735207135081,2.641,189.52,189.48,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735207136386,2.6408,189.53,189.49,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735207136583,13.16870477,189.54,189.44,47.03027165]
["bitfinex-derivatives","SOLF0:USTF0",1735207136783,13.16870477,189.54,189.47,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207137583,2.641,189.52,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735207140892,11.16140477,189.52,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735207141487,2.641,189.52,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735207141690,3.1276,189.54,189.49,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207141889,2.98,189.52,189.51,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207142489,3.1276,189.54,189.51,11.16130477]
["bitfinex-derivatives","SOLF0:USTF0",1735207142700,2.98,189.53,189.51,11.16130477]
["bitfinex-derivatives","SOLF0:USTF0",1735207145693,2.6404,189.56,189.51,11.16130477]
["bitfinex-derivatives","SOLF0:USTF0",1735207145893,2.98,189.55,189.52,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735207147293,2.98,189.55,189.53,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735207148283,2.98,189.55,189.51,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207148490,2.98,189.55,189.52,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735207149787,4.8812,189.59,189.52,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735207149993,2.98,189.58,189.55,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735207151191,2.98,189.57,189.55,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735207155688,2.98,189.57,189.52,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207156396,2.98,189.57,189.54,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735207160797,2.98,189.57,189.54,11.16090477]
["bitfinex-derivatives","SOLF0:USTF0",1735207160992,3.2784,189.59,189.54,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207161197,3.2784,189.59,189.56,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207161198,2.96,189.59,189.56,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207162397,2.96,189.59,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735207162998,2.96,189.59,189.58,11.16050477]
["bitfinex-derivatives","SOLF0:USTF0",1735207166606,2.96,189.6,189.59,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735207171514,2.96,189.6,189.56,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735207171712,2.96,189.6,189.57,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207172108,2.96,189.6,189.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735207172815,2.96,189.6,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735207174917,2.96,189.6,189.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735207175125,2.96,189.6,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735207180128,2.96,189.6,189.56,11.16070477]
["bitfinex-derivatives","SOLF0:USTF0",1735207183629,2.96,189.6,189.58,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207185027,2.96,189.6,189.49,43.73992577]
["bitfinex-derivatives","SOLF0:USTF0",1735207185329,2.96,189.6,189.54,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207186527,2.96,189.6,189.55,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735207188433,11.48040477,189.6,189.54,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207188729,2.96,189.6,189.54,11.16100477]
["bitfinex-derivatives","SOLF0:USTF0",1735207188927,2.96,189.6,189.56,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207190530,2.96,189.6,189.56,11.16070477]
["bitfinex-derivatives","SOLF0:USTF0",1735207190835,2.96,189.6,189.56,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207191034,29.16764024,189.61,189.58,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207191237,29.16764024,189.61,189.46,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1735207191238,29.16764024,189.61,189.6,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207191738,29.16764024,189.61,189.6,11.16020477]
["bitfinex-derivatives","SOLF0:USTF0",1735207192033,29.16764024,189.61,189.44,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1735207192235,2.98,189.63,189.57,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207192432,8.52040477,189.62,189.55,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207192926,8.52040477,189.62,189.55,11.16090477]
["bitfinex-derivatives","SOLF0:USTF0",1735207193534,7.29191006,189.6,189.55,11.16090477]
["bitfinex-derivatives","SOLF0:USTF0",1735207194129,29.16764024,189.6,189.55,11.16090477]
["bitfinex-derivatives","SOLF0:USTF0",1735207194632,29.16764024,189.6,189.55,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735207194835,29.16764024,189.6,189.56,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207197339,37.68804501,189.6,189.54,11.16100477]
["bitfinex-derivatives","SOLF0:USTF0",1735207197839,37.68804501,189.6,189.54,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207198938,7.29191006,189.59,189.54,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207199139,2.98,189.58,189.54,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207200433,2.98,189.58,189.54,11.16100477]
["bitfinex-derivatives","SOLF0:USTF0",1735207201239,2.98,189.58,189.52,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735207201441,11.50040477,189.58,189.52,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207201637,2.98,189.58,189.54,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207201835,2.98,189.58,189.5,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735207202036,11.50040477,189.58,189.51,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207202339,3.1291,189.57,189.51,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207202738,4.6985,189.57,189.51,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207203643,41.75641038,189.56,189.51,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207204537,7.29191006,189.56,189.51,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207204738,33.86614024,189.57,189.51,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207205839,8.52040477,189.56,189.49,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207206044,8.52040477,189.52,189.45,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207206235,6.1691,189.51,189.45,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207208444,6.1691,189.51,189.45,11.16230477]
["bitfinex-derivatives","SOLF0:USTF0",1735207208651,8.52040477,189.5,189.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735207208849,8.52040477,189.5,189.43,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207209246,8.52040477,189.5,189.45,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207210550,8.52040477,189.5,189.43,11.16260477]
["bitfinex-derivatives","SOLF0:USTF0",1735207210946,8.52040477,189.5,189.42,11.16270477]
["bitfinex-derivatives","SOLF0:USTF0",1735207211143,8.52040477,189.48,189.41,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207211351,8.52040477,189.46,189.38,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207211648,8.52040477,189.44,189.38,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207211844,3.1986,189.43,189.38,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207212550,3.1986,189.43,189.38,11.16330477]
["bitfinex-derivatives","SOLF0:USTF0",1735207212943,3.1986,189.43,189.38,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207213144,3.1986,189.43,189.4,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207214445,3.1986,189.43,189.39,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735207217252,2.6423,189.42,189.38,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207218252,2.6423,189.42,189.37,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207219455,2.6423,189.42,189.37,11.16340477]
["bitfinex-derivatives","SOLF0:USTF0",1735207220153,2.6423,189.42,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735207220349,2.6423,189.42,189.38,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207221655,2.6425,189.41,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735207221851,3.0,189.4,189.37,11.16340477]
["bitfinex-derivatives","SOLF0:USTF0",1735207223048,3.0,189.4,189.35,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735207223255,5.6426,189.4,189.35,11.16360477]
["bitfinex-derivatives","SOLF0:USTF0",1735207228659,5.6426,189.4,189.36,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735207228858,5.6426,189.4,189.37,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207230160,3.1986,189.43,189.39,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207230463,3.0,189.42,189.39,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207230869,3.0,189.42,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735207231062,3.0,189.42,189.39,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207231863,3.0,189.42,189.39,11.16300477]
["bitfinex-derivatives","SOLF0:USTF0",1735207233062,8.67639424,189.5,189.41,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207233255,2.6417,189.47,189.44,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735207233456,7.01333037,189.49,189.28,45.77919001]
["bitfinex-derivatives","SOLF0:USTF0",1735207233457,3.1327,189.49,189.45,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207233659,3.0,189.48,189.45,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207233864,3.0,189.48,189.47,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735207234258,3.0,189.48,189.47,11.16190477]
["bitfinex-derivatives","SOLF0:USTF0",1735207235376,3.0,189.48,189.47,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207235567,3.0,189.48,189.46,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735207235765,3.0,189.48,189.45,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207236669,8.52040477,189.47,189.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735207236875,8.52040477,189.47,189.41,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207237270,8.52040477,189.47,189.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735207237468,8.52040477,189.47,189.4,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207238071,2.6422,189.43,189.39,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207238375,3.0,189.42,189.37,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207238961,5.6425,189.42,189.37,11.16330477]
["bitfinex-derivatives","SOLF0:USTF0",1735207239373,5.6425,189.42,189.37,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207239679,3.0,189.42,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735207242168,3.0,189.42,189.37,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207242371,8.52040477,189.41,189.35,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207242672,8.52040477,189.41,189.33,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207242867,10.04690477,189.41,189.33,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207243573,2.6427,189.39,189.34,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735207243769,10.04690477,189.41,189.33,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207243971,8.52040477,189.39,189.33,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207245477,2.6429,189.38,189.33,11.16400477]
["bitfinex-derivatives","SOLF0:USTF0",1735207245679,3.0,189.37,189.33,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207245884,11.52040477,189.37,189.28,40.49089001]
["bitfinex-derivatives","SOLF0:USTF0",1735207246087,8.52040477,189.35,189.28,40.49089001]
["bitfinex-derivatives","SOLF0:USTF0",1735207246291,8.52040477,189.35,189.21,7.30124762]
["bitfinex-derivatives","SOLF0:USTF0",1735207246479,2.6435,189.34,189.28,11.16460477]
["bitfinex-derivatives","SOLF0:USTF0",1735207246788,3.0,189.37,189.24,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207246789,8.52040477,189.31,189.24,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207247087,3.0,189.3,189.24,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207247286,3.0,189.3,189.26,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207247487,3.0,189.3,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735207248587,3.0,189.3,189.26,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207248784,3.0,189.3,189.26,11.16490477]
["bitfinex-derivatives","SOLF0:USTF0",1735207248987,3.0,189.3,189.26,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207249185,3.0,189.3,189.24,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207249387,3.0,189.3,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735207250279,3.0,189.3,189.24,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207250479,2.6443,189.28,189.15,35.21980868]
["bitfinex-derivatives","SOLF0:USTF0",1735207250687,8.52040477,189.29,189.22,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207250892,8.52040477,189.27,189.22,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207251189,11.16490477,189.27,189.22,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207251790,11.16490477,189.27,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735207252293,11.16460477,189.29,189.22,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207252893,8.52040477,189.29,189.22,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207253091,2.6443,189.28,189.23,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735207253796,11.16490477,189.27,189.2,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207254689,2.6446,189.26,189.17,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735207254895,8.52040477,189.27,189.19,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207255096,3.1612,189.33,189.19,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207255403,8.52040477,189.27,189.19,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207255986,2.6448,189.24,189.19,11.16580477]
["bitfinex-derivatives","SOLF0:USTF0",1735207256689,2.6451,189.23,189.17,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735207256891,8.52040477,189.25,189.18,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207258191,8.52040477,189.23,189.16,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207258501,8.52040477,189.21,189.15,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207258691,3.1511,189.24,189.17,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207259990,2.6452,189.22,189.18,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735207260390,8.52040477,189.21,189.15,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207260595,8.52040477,189.21,189.15,11.16650477]
["bitfinex-derivatives","SOLF0:USTF0",1735207260596,2.6455,189.2,189.15,11.16650477]
["bitfinex-derivatives","SOLF0:USTF0",1735207260796,2.6455,189.2,189.15,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207261091,2.6455,189.2,189.16,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735207262396,3.1511,189.24,189.17,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207262594,8.52040477,189.28,189.21,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207263203,11.16500477,189.26,189.21,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207263396,8.52040477,189.26,189.19,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207263594,2.6448,189.24,189.19,11.16590477]
["bitfinex-derivatives","SOLF0:USTF0",1735207263901,8.52040477,189.26,189.19,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207264597,8.52040477,189.28,189.13,35.2259214]
["bitfinex-derivatives","SOLF0:USTF0",1735207264794,11.16530477,189.24,189.19,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735207265701,8.52040477,189.24,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735207265895,8.52040477,189.22,189.13,35.2259214]
["bitfinex-derivatives","SOLF0:USTF0",1735207266405,2.6455,189.2,189.15,11.16650477]
["bitfinex-derivatives","SOLF0:USTF0",1735207266903,2.6452,189.22,189.17,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735207268502,2.6453,189.21,189.17,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735207269003,8.52040477,189.23,189.15,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207269204,2.6454,189.2,189.16,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735207269802,8.52040477,189.21,189.15,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207270005,8.52040477,189.21,189.13,43.74632617]
["bitfinex-derivatives","SOLF0:USTF0",1735207270302,19.072,189.3,189.13,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207270303,8.52040477,189.19,189.13,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207271404,2.6459,189.17,189.13,11.16670477]
["bitfinex-derivatives","SOLF0:USTF0",1735207271605,2.6459,189.17,189.02,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735207271606,8.52040477,189.17,189.02,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735207271905,8.52040477,189.17,188.94,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1735207271906,8.52040477,189.17,189.1,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207272103,2.6461,189.16,189.11,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735207272904,2.6461,189.16,189.11,11.16690477]
["bitfinex-derivatives","SOLF0:USTF0",1735207273506,2.6463,189.14,189.08,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735207273700,2.6463,189.14,189.08,11.16730477]
["bitfinex-derivatives","SOLF0:USTF0",1735207274310,2.6463,189.14,189.08,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735207274504,1.6785,189.14,189.03,34.50942271]
["bitfinex-derivatives","SOLF0:USTF0",1735207274697,2.6465,189.12,189.07,11.16760477]
["bitfinex-derivatives","SOLF0:USTF0",1735207275707,1.6785,189.14,189.09,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207276208,1.6785,189.14,189.03,34.50942271]
["bitfinex-derivatives","SOLF0:USTF0",1735207276506,1.6785,189.14,189.07,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207277407,2.6469,189.1,189.05,11.16790477]
["bitfinex-derivatives","SOLF0:USTF0",1735207278204,8.52040477,189.13,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735207278405,2.6469,189.09,189.05,11.16790477]
["bitfinex-derivatives","SOLF0:USTF0",1735207278803,2.6469,189.09,189.05,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207279708,2.6471,189.08,189.05,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207280902,8.52040477,189.11,188.88,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735207281108,8.52040477,189.11,189.03,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207281704,2.6472,189.08,189.03,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207282515,2.647,189.09,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735207284211,2.6473,189.07,189.03,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207284513,8.52040477,189.09,189.03,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207285212,11.16740477,189.09,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735207288309,8.52040477,189.05,188.94,34.52606155]
["bitfinex-derivatives","SOLF0:USTF0",1735207288515,8.52040477,189.05,188.99,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207288911,2.6477,189.04,188.99,11.16860477]
["bitfinex-derivatives","SOLF0:USTF0",1735207290114,2.6477,189.04,189.0,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735207290717,8.52040477,189.03,188.99,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735207291216,2.6481,189.01,188.94,34.52606155]
["bitfinex-derivatives","SOLF0:USTF0",1735207291513,2.6481,189.01,188.96,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207291707,2.6481,189.01,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735207291908,11.16850477,189.01,188.95,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207292110,2.6482,189.0,188.81,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735207292411,8.52040477,189.01,188.94,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207292815,11.16860477,189.01,188.95,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735207293419,3.2753,189.07,188.81,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735207293420,8.52040477,188.99,188.81,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735207293717,8.52040477,188.99,188.93,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207294112,11.16880477,188.99,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735207294314,3.2753,189.07,188.93,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207294513,8.52040477,189.04,189.0,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735207294717,3.2753,189.07,188.99,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207295014,8.52040477,189.04,188.98,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207295208,3.2753,189.07,189.0,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207295413,11.79570477,189.07,189.0,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207296321,14.44290477,189.07,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735207296515,11.79570477,189.07,189.01,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207296720,1.6079,189.07,189.01,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207297217,1.6079,189.07,188.8,220.20499049]
["bitfinex-derivatives","SOLF0:USTF0",1735207297218,1.6079,189.07,189.03,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207297408,1.6079,189.07,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735207297610,1.6321,189.08,189.03,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207297813,8.52040477,189.1,189.03,8.52040477]
["bitfinex-derivatives","SOLF0:USTF0",1735207299212,8.52040477,189.1,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735207299620,8.52040477,189.08,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735207300223,12.10368298,189.11,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735207300427,14.75028298,189.11,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735207301420,14.75028298,189.11,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735207301623,15.35708298,189.14,189.0,12.10368298]
["bitfinex-derivatives","SOLF0:USTF0",1735207302122,15.35708298,189.14,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735207302717,15.35708298,189.14,188.92,34.53096366]
["bitfinex-derivatives","SOLF0:USTF0",1735207302718,15.35708298,189.14,189.03,12.10368298]
["bitfinex-derivatives","SOLF0:USTF0",1735207302920,18.00328298,189.14,189.09,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735207303118,3.2534,189.14,189.06,12.10368298]
["bitfinex-derivatives","SOLF0:USTF0",1735207303313,7.27189553,189.18,189.06,12.10368298]
["bitfinex-derivatives","SOLF0:USTF0",1735207303920,16.38458298,189.2,189.06,12.10368298]
["bitfinex-derivatives","SOLF0:USTF0",1735207304117,16.38458298,189.2,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735207304323,16.38458298,189.2,189.06,12.10368298]
["bitfinex-derivatives","SOLF0:USTF0",1735207304923,16.38458298,189.2,189.09,12.10368298]
["bitfinex-derivatives","SOLF0:USTF0",1735207305523,16.38458298,189.2,189.14,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735207306325,13.73918298,189.2,189.09,12.10368298]
["bitfinex-derivatives","SOLF0:USTF0",1735207306527,13.73918298,189.2,189.12,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735207307726,13.73918298,189.2,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735207307925,0.88118358,189.19,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735207308125,12.10368298,189.17,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735207309430,2.646,189.16,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735207310025,12.10368298,189.17,188.95,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735207310224,29.08758214,189.19,189.02,12.10368298]
["bitfinex-derivatives","SOLF0:USTF0",1735207310225,12.10368298,189.14,189.02,12.10368298]
["bitfinex-derivatives","SOLF0:USTF0",1735207311230,2.6464,189.13,189.07,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735207312125,2.6464,189.13,189.02,12.10368298]
["bitfinex-derivatives","SOLF0:USTF0",1735207312126,2.6464,189.13,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735207313925,2.6466,189.12,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735207314125,12.10368298,189.14,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735207314633,2.6465,189.12,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735207315134,5.7894,189.13,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735207315731,2.6466,189.12,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735207318836,2.6467,189.11,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735207319024,12.10368298,189.1,188.88,27.20344287]
["bitfinex-derivatives","SOLF0:USTF0",1735207319336,7.3604,189.13,189.07,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735207319524,4.7139,189.13,189.04,12.10368298]
["bitfinex-derivatives","SOLF0:USTF0",1735207319922,7.3603,189.13,189.04,12.10368298]
["bitfinex-derivatives","SOLF0:USTF0",1735207320124,15.10274925,189.13,189.06,7.74244925]
["bitfinex-derivatives","SOLF0:USTF0",1735207320832,15.10274925,189.13,189.07,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735207321528,12.45634925,189.13,189.06,7.74244925]
["bitfinex-derivatives","SOLF0:USTF0",1735207321928,3.143,189.13,189.08,7.74244925]
["bitfinex-derivatives","SOLF0:USTF0",1735207322229,7.74244925,189.14,189.1,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735207322631,2.646,189.16,189.11,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735207323031,2.646,189.16,189.1,7.74244925]
["bitfinex-derivatives","SOLF0:USTF0",1735207323531,7.74244925,189.17,189.1,7.74244925]
["bitfinex-derivatives","SOLF0:USTF0",1735207323731,10.38854925,189.15,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735207324031,7.74244925,189.15,189.1,7.74244925]
["bitfinex-derivatives","SOLF0:USTF0",1735207324231,7.74244925,189.17,189.1,7.74244925]
["bitfinex-derivatives","SOLF0:USTF0",1735207325531,2.646,189.16,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735207328329,29.18922405,189.21,189.14,7.74244925]
["bitfinex-derivatives","SOLF0:USTF0",1735207328534,29.18922405,189.21,189.18,7.74244925]
["bitfinex-derivatives","SOLF0:USTF0",1735207328736,29.18922405,189.21,188.95,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1735207328932,29.18922405,189.21,189.18,7.74244925]
["bitfinex-derivatives","SOLF0:USTF0",1735207329538,15.03975526,189.24,189.18,7.74244925]
["bitfinex-derivatives","SOLF0:USTF0",1735207329833,15.03975526,189.24,189.19,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735207330226,7.29730601,189.24,189.15,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207330627,36.48952405,189.26,189.15,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207330931,33.84492405,189.26,189.15,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207331331,33.84492405,189.26,189.18,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207331536,29.18922405,189.26,189.21,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207331936,7.29730601,189.27,189.18,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207332234,7.29730601,189.27,189.23,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735207332425,7.29730601,189.27,189.18,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207332825,7.29730601,189.27,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735207333427,7.29730601,189.27,189.18,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207333627,7.29730601,189.27,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735207333828,7.29730601,189.3,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735207334025,7.29730601,189.3,189.21,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207334335,7.29730601,189.3,189.24,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207334837,7.29730601,189.32,189.3,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735207335228,7.29730601,189.32,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735207335930,3.1472,189.36,189.08,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1735207335931,5.7904,189.36,189.08,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1735207336136,3.1472,189.36,189.25,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207336730,3.1472,189.36,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735207337233,3.1472,189.36,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735207337430,3.1472,189.36,189.28,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207337634,19.38016775,189.4,189.28,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207337836,12.08286174,189.4,189.28,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207338236,12.08286174,189.4,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735207338836,12.08286174,189.4,189.28,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207339034,14.72546174,189.4,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735207339737,3.1856,189.42,189.36,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735207340440,3.1856,189.42,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735207341533,3.1856,189.42,189.31,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207341736,3.1856,189.42,189.39,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735207342337,3.1856,189.42,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735207342941,3.1856,189.42,189.31,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207343341,3.1856,189.42,189.34,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207343638,13.31086746,189.48,189.34,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207343844,3.52473257,189.47,189.34,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207344041,2.6417,189.47,189.34,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207344243,2.6417,189.47,189.41,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735207345146,2.6417,189.47,189.37,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207345341,2.6417,189.47,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735207346442,1.22800572,189.48,189.36,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207347445,29.18922405,189.57,189.45,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207347645,29.18922405,189.57,189.48,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207347944,29.18922405,189.57,189.5,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735207348244,3.1921,189.59,189.48,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207348542,3.1921,189.59,189.54,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735207349447,3.1921,189.59,189.52,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735207349448,5.8321,189.59,189.52,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735207350645,5.8321,189.59,189.53,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735207351445,2.6395,189.63,189.56,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735207351947,12.08286174,189.64,189.56,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735207353650,2.6395,189.62,189.51,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207353855,12.08286174,189.64,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735207354046,14.72226174,189.64,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735207354248,14.72226174,189.64,189.54,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207354546,16.76996174,189.67,189.54,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207355248,2.6392,189.65,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735207355648,15.86,189.78,189.44,34.4337352]
["bitfinex-derivatives","SOLF0:USTF0",1735207355856,12.08286174,189.65,189.53,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207356151,3.1896,189.64,189.53,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207356357,2.6394,189.63,189.53,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207357554,2.6396,189.62,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735207358150,2.6396,189.62,189.53,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207358352,2.6396,189.62,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735207360158,4.7464,189.64,189.53,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207360355,12.08286174,189.62,189.5,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207360756,2.6402,189.58,189.52,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735207361156,12.08286174,189.62,189.5,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207361354,2.6403,189.57,189.51,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735207361660,12.08286174,189.62,189.5,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207361957,1.5234,189.56,189.5,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207362360,2.6405,189.55,189.5,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207362562,2.6405,189.55,189.47,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207362859,2.6407,189.53,189.47,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207363055,3.1789,189.55,189.44,46.51597855]
["bitfinex-derivatives","SOLF0:USTF0",1735207363262,3.1789,189.55,189.44,49.15787855]
["bitfinex-derivatives","SOLF0:USTF0",1735207363565,2.6413,189.49,189.44,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207363758,3.1789,189.55,189.44,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207364064,3.1789,189.55,189.46,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735207364662,2.6411,189.5,189.46,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735207375862,12.08286174,189.53,189.32,34.45463505]
["bitfinex-derivatives","SOLF0:USTF0",1735207376061,12.08286174,189.53,189.38,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207376264,2.6418,189.46,189.41,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735207376571,12.08286174,189.5,189.34,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207376572,12.08286174,189.47,189.34,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207376766,1.6157,189.45,189.34,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207377371,2.6422,189.42,189.37,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735207379479,1.6157,189.45,189.4,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735207379675,1.6157,189.45,189.37,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207379867,1.6157,189.45,189.42,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735207380179,1.6157,189.45,189.37,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207380383,1.6157,189.45,189.32,34.45463505]
["bitfinex-derivatives","SOLF0:USTF0",1735207380582,1.6157,189.45,189.39,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207381471,7.29730601,189.53,189.42,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207381669,10.49390601,189.53,189.45,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207381869,10.49390601,189.53,189.48,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735207382584,3.1966,189.53,189.48,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735207382876,3.1966,189.53,189.49,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735207383774,3.1966,189.53,189.5,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735207383975,3.1966,189.53,189.45,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207385277,3.1966,189.53,189.49,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735207386680,3.1966,189.53,189.5,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735207387481,3.1966,189.53,189.45,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207388577,5.8373,189.53,189.48,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735207389279,3.1966,189.53,189.47,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735207389481,3.1966,189.53,189.42,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207390483,3.1966,189.53,189.39,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207390686,12.08286174,189.51,189.39,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207390885,0.88409593,189.5,189.39,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207391587,2.6414,189.48,189.43,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735207391785,2.6414,189.48,189.39,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207392084,29.18922405,189.52,189.39,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207392283,8.18145895,189.51,189.39,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207392481,7.29730601,189.51,189.39,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207392681,2.6415,189.48,189.42,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207393183,7.29730601,189.51,189.42,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207393383,2.6414,189.49,189.42,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207393881,2.6416,189.47,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735207394086,7.29730601,189.51,189.39,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207394087,19.38016775,189.51,189.39,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207394285,0.88422702,189.5,189.36,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207394482,12.08286174,189.48,189.36,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207394677,2.44886973,189.47,189.36,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207394985,1.5645,189.47,189.36,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207395386,8.1816827,189.46,189.37,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207395583,7.29730601,189.46,189.37,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207395785,3.2864,189.45,189.37,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207396283,10.58370601,189.45,189.37,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207396491,2.6422,189.43,189.39,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735207397190,2.6423,189.42,189.37,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207398388,2.6423,189.42,189.38,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735207400591,2.6423,189.42,189.37,14.72586174]
["bitfinex-derivatives","SOLF0:USTF0",1735207401390,2.6425,189.41,189.37,14.72586174]
["bitfinex-derivatives","SOLF0:USTF0",1735207401890,2.6429,189.38,189.32,34.45463505]
["bitfinex-derivatives","SOLF0:USTF0",1735207402784,2.6429,189.38,189.34,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735207403391,41.27208579,189.42,189.31,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207403594,0.88469691,189.41,189.31,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207403789,2.6432,189.36,189.31,14.72656174]
["bitfinex-derivatives","SOLF0:USTF0",1735207404093,2.6432,189.36,189.31,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207405084,2.643,189.37,189.32,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735207405288,2.643,189.37,189.31,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207405688,2.6429,189.38,189.31,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207405890,29.18922405,189.4,189.31,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207406191,2.6431,189.37,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735207406990,2.6432,189.36,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735207408689,7.29730601,189.41,189.31,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207408993,2.643,189.38,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735207409188,41.27208579,189.42,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735207409387,0.88472825,189.41,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735207409892,2.643,189.37,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735207412293,2.6431,189.36,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735207413097,19.38016775,189.42,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735207413293,2.643,189.37,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735207414892,12.08286174,189.42,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735207415090,2.6431,189.36,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735207415785,2.6431,189.36,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735207415990,12.08286174,189.42,189.28,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207416195,0.88476582,189.41,189.28,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207416494,1.5294,189.4,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735207416693,0.88476582,189.39,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735207416995,12.96762756,189.39,189.27,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735207417195,4.15696582,189.38,189.27,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735207417495,4.15696582,189.38,189.28,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207417496,0.88478934,189.37,189.28,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207417691,3.2722,189.38,189.28,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207418194,0.88493689,189.37,189.28,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207418394,0.88493689,189.37,189.25,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207418697,2.6437,189.33,189.28,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735207419495,2.6437,189.33,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735207419695,2.6437,189.33,189.25,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207419994,3.2722,189.38,189.25,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207420190,0.88488435,189.37,189.25,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207420796,2.6438,189.32,189.27,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735207420999,12.08286174,189.36,189.22,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207421393,2.6441,189.3,189.25,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735207421593,2.6441,189.3,189.22,12.08286174]
["bitfinex-derivatives","SOLF0:USTF0",1735207422089,2.6439,189.31,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735207422898,2.644,189.3,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735207423295,12.08286174,189.36,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735207423488,2.6436,189.33,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735207423999,10.56950601,189.38,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735207424199,2.6437,189.32,189.29,10.36844807]
["bitfinex-derivatives","SOLF0:USTF0",1735207424901,2.6437,189.32,189.29,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207425196,2.6437,189.32,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735207425396,7.72434807,189.34,189.25,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735207425698,7.72434807,189.34,189.26,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207426289,2.6441,189.3,189.26,10.36884807]
["bitfinex-derivatives","SOLF0:USTF0",1735207427191,2.6441,189.29,189.26,10.36884807]
["bitfinex-derivatives","SOLF0:USTF0",1735207428097,2.644,189.3,189.26,10.36884807]
["bitfinex-derivatives","SOLF0:USTF0",1735207430401,2.6437,189.32,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735207431100,7.29730601,189.34,189.28,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207431500,15.02165408,189.35,189.28,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207431802,2.6441,189.3,189.26,10.36884807]
["bitfinex-derivatives","SOLF0:USTF0",1735207432801,7.72434807,189.33,189.26,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207433006,2.6439,189.31,189.27,2.60200595]
["bitfinex-derivatives","SOLF0:USTF0",1735207437606,2.6439,189.31,189.26,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207437812,7.29730601,189.32,189.29,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735207438010,7.29730601,189.32,189.21,38.00870485]
["bitfinex-derivatives","SOLF0:USTF0",1735207438206,2.6441,189.3,189.26,10.36884807]
["bitfinex-derivatives","SOLF0:USTF0",1735207442922,7.29730601,189.32,189.28,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735207443422,31.83282405,189.33,189.28,10.36844807]
["bitfinex-derivatives","SOLF0:USTF0",1735207443823,31.83282405,189.33,189.28,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207444018,29.18922405,189.33,189.3,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207444218,29.18922405,189.33,189.32,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207444825,29.18922405,189.34,189.32,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207445124,29.18922405,189.34,189.32,10.36784807]
["bitfinex-derivatives","SOLF0:USTF0",1735207445319,29.18922405,189.34,189.32,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207445823,29.18922405,189.34,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735207446024,7.29730601,189.36,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735207446827,7.29730601,189.36,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735207447324,7.29730601,189.38,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735207448625,7.29730601,189.38,189.22,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1735207448820,7.29730601,189.38,189.32,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207449028,2.6437,189.33,189.21,38.00870485]
["bitfinex-derivatives","SOLF0:USTF0",1735207449324,2.6437,189.33,189.28,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207449526,1.6465,189.37,189.28,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207449724,2.6434,189.34,189.28,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207450524,2.6434,189.34,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735207451326,2.6436,189.33,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735207455425,2.6438,189.32,189.28,10.36854807]
["bitfinex-derivatives","SOLF0:USTF0",1735207455625,7.72434807,189.32,189.25,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207456226,3.28,189.31,189.25,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207456430,5.9239,189.31,189.26,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735207456625,3.28,189.31,189.27,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207457429,3.28,189.31,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735207459231,3.28,189.31,189.27,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207459830,2.644,189.3,189.27,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207460234,3.28,189.29,189.27,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207460536,3.28,189.29,189.27,10.36874807]
["bitfinex-derivatives","SOLF0:USTF0",1735207460837,3.28,189.29,189.27,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207461031,3.28,189.29,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735207463829,10.57730601,189.32,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735207464035,3.28,189.32,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735207464334,30.85452405,189.34,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735207464535,3.28,189.33,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735207466336,1.6653,189.34,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735207466536,3.28,189.33,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735207476134,3.28,189.33,189.3,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207476937,3.28,189.33,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735207478236,3.28,189.33,189.32,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207479547,3.28,189.33,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735207479740,3.28,189.33,189.28,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207480445,2.6437,189.32,189.28,10.36844807]
["bitfinex-derivatives","SOLF0:USTF0",1735207480642,3.28,189.33,189.21,38.00870485]
["bitfinex-derivatives","SOLF0:USTF0",1735207480846,10.57730601,189.33,189.29,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207481443,10.57730601,189.33,189.31,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207481845,3.28,189.33,189.31,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207482544,3.28,189.33,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735207483641,3.28,189.33,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735207484146,3.28,189.33,189.21,38.00870485]
["bitfinex-derivatives","SOLF0:USTF0",1735207484350,10.57730601,189.33,189.3,10.36814807]
["bitfinex-derivatives","SOLF0:USTF0",1735207484743,10.57730601,189.33,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735207485448,32.46922405,189.33,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735207486050,32.46922405,189.33,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735207486451,10.57730601,189.33,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735207487340,3.28,189.33,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735207488947,3.28,189.33,189.3,10.36814807]
["bitfinex-derivatives","SOLF0:USTF0",1735207489144,3.28,189.33,189.3,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207489647,3.28,189.33,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735207490545,3.28,189.33,189.3,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207490546,2.6437,189.32,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735207490750,2.6437,189.32,189.28,10.36854807]
["bitfinex-derivatives","SOLF0:USTF0",1735207491545,2.6437,189.32,189.28,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207491750,2.6439,189.31,189.26,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735207491953,2.6439,189.31,189.26,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207492552,31.83312405,189.31,189.26,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207493051,2.644,189.3,189.25,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735207493352,2.644,189.3,189.26,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207493549,9.94130601,189.3,189.26,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207493747,7.29730601,189.3,189.26,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207493948,2.6441,189.29,189.26,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207494144,3.28,189.28,189.26,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207496449,3.28,189.28,189.26,10.36874807]
["bitfinex-derivatives","SOLF0:USTF0",1735207496751,3.28,189.28,189.26,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207497354,3.28,189.28,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735207498855,29.18922405,189.31,189.26,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207499051,29.18922405,189.31,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735207500662,3.28,189.32,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735207500850,3.28,189.32,189.31,10.36824807]
["bitfinex-derivatives","SOLF0:USTF0",1735207502155,7.29730601,189.34,189.31,10.36824807]
["bitfinex-derivatives","SOLF0:USTF0",1735207502361,7.29730601,189.34,189.33,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207502362,10.57730601,189.34,189.33,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207502554,7.29730601,189.34,189.33,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207503165,7.29730601,189.34,189.33,10.36794807]
["bitfinex-derivatives","SOLF0:USTF0",1735207503760,3.28,189.35,189.33,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207504063,3.28,189.35,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735207504264,30.83572405,189.37,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735207504459,3.28,189.36,189.2,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1735207504764,3.28,189.36,189.3,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207505670,3.28,189.36,189.3,10.36834807]
["bitfinex-derivatives","SOLF0:USTF0",1735207505965,7.29730601,189.35,189.3,10.36834807]
["bitfinex-derivatives","SOLF0:USTF0",1735207506365,9.94060601,189.35,189.3,10.36834807]
["bitfinex-derivatives","SOLF0:USTF0",1735207506564,15.02165408,189.34,189.27,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207506762,2.6439,189.31,189.27,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207506963,18.21495408,189.34,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735207506964,3.28,189.32,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735207507165,3.28,189.32,189.31,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207507659,25.17191804,189.32,189.31,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207508366,25.17191804,189.32,189.31,10.36814807]
["bitfinex-derivatives","SOLF0:USTF0",1735207508667,3.28,189.32,189.31,10.36814807]
["bitfinex-derivatives","SOLF0:USTF0",1735207510768,29.24685573,189.36,189.31,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207510967,32.52685573,189.36,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735207511567,3.28,189.36,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735207511767,3.28,189.36,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735207513173,3.28,189.36,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735207514262,3.28,189.36,189.35,10.36764807]
["bitfinex-derivatives","SOLF0:USTF0",1735207514466,29.24685573,189.38,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735207514673,29.24685573,189.38,189.37,10.36734807]
["bitfinex-derivatives","SOLF0:USTF0",1735207515069,10.63493769,189.39,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735207516273,3.28,189.39,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735207516569,3.28,189.41,189.4,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735207518170,7.35493769,189.44,189.39,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207518370,7.35493769,189.44,189.42,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207518775,7.35493769,189.44,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735207519074,7.35493769,189.45,189.42,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207519279,7.35493769,189.45,189.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735207519280,7.35493769,189.45,189.44,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735207519479,7.35493769,189.45,189.44,10.36634807]
["bitfinex-derivatives","SOLF0:USTF0",1735207520674,3.28,189.48,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735207520874,3.28,189.48,189.47,10.36594807]
["bitfinex-derivatives","SOLF0:USTF0",1735207521480,10.63493769,189.51,189.47,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207521778,3.28,189.51,189.49,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207522175,3.28,189.52,189.49,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207522373,3.28,189.52,189.51,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207522876,3.28,189.52,189.49,10.36554807]
["bitfinex-derivatives","SOLF0:USTF0",1735207523072,11.00434807,189.52,189.34,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1735207523272,11.00434807,189.52,189.44,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207523475,2.6414,189.49,189.44,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207523776,2.6414,189.49,189.43,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735207523976,2.6414,189.49,189.44,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207524177,2.6416,189.47,189.42,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207524377,5.9216,189.47,189.42,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207525381,3.28,189.47,189.42,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207525584,3.28,189.47,189.42,10.36664807]
["bitfinex-derivatives","SOLF0:USTF0",1735207525781,3.28,189.47,189.44,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207526784,3.28,189.47,189.45,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735207527581,3.28,189.47,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735207527781,3.28,189.47,189.46,10.36614807]
["bitfinex-derivatives","SOLF0:USTF0",1735207528187,3.1831,189.51,189.46,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207528378,3.28,189.49,189.47,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735207528685,3.28,189.49,189.46,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207529687,5.9213,189.49,189.46,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207530287,5.9213,189.49,189.3,57.83907248]
["bitfinex-derivatives","SOLF0:USTF0",1735207530288,2.6415,189.48,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735207530487,3.28,189.49,189.43,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207530690,11.00434807,189.49,189.43,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207531181,1.5819,189.5,189.43,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207531379,1.5819,189.5,189.47,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207531590,1.5819,189.5,189.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735207531591,2.6414,189.49,189.45,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207531785,9.30624807,189.5,189.43,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207532192,2.6416,189.48,189.43,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207533298,2.6416,189.48,189.43,10.36644807]
["bitfinex-derivatives","SOLF0:USTF0",1735207535189,2.6416,189.48,189.44,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735207535385,2.6417,189.47,189.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735207535584,3.28,189.46,189.42,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207536396,3.28,189.46,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735207537597,3.28,189.46,189.3,41.96907248]
["bitfinex-derivatives","SOLF0:USTF0",1735207537795,11.00434807,189.46,189.4,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207538100,2.6424,189.42,189.37,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207538396,3.28,189.41,189.37,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207539598,5.9226,189.41,189.37,10.36724807]
["bitfinex-derivatives","SOLF0:USTF0",1735207541297,3.28,189.41,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735207543099,5.9225,189.41,189.37,10.36724807]
["bitfinex-derivatives","SOLF0:USTF0",1735207545199,2.6428,189.39,189.37,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207550009,3.28,189.41,189.37,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207550301,5.9225,189.41,189.37,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207550701,3.28,189.41,189.37,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207551001,7.35493769,189.43,189.39,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207551200,10.63493769,189.43,189.41,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207552005,2.6419,189.46,189.41,10.36674807]
["bitfinex-derivatives","SOLF0:USTF0",1735207552198,3.28,189.45,189.41,10.36674807]
["bitfinex-derivatives","SOLF0:USTF0",1735207552706,3.28,189.45,189.41,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207553003,2.6421,189.44,189.41,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207554405,2.6426,189.4,189.36,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735207554607,5.9226,189.4,189.37,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207554801,3.28,189.4,189.37,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207555210,2.6428,189.39,189.37,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207555505,3.28,189.4,189.3,41.96907248]
["bitfinex-derivatives","SOLF0:USTF0",1735207555705,3.28,189.4,189.34,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207555706,2.6432,189.36,189.34,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207556706,3.2097,189.39,189.34,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207556903,3.28,189.38,189.34,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207557304,2.6432,189.36,189.34,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207559002,2.6432,189.36,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735207559209,2.6432,189.36,189.34,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207563816,3.28,189.38,189.34,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207564018,2.643,189.37,189.34,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207566417,5.9229,189.38,189.34,10.36774807]
["bitfinex-derivatives","SOLF0:USTF0",1735207568718,5.8525,189.39,189.34,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207568917,38.5831038,189.41,189.38,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207568918,3.28,189.4,189.38,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207569621,3.28,189.4,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735207569819,29.24685573,189.41,189.38,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207570017,29.24685573,189.41,189.4,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207570219,10.63493769,189.43,189.4,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207570620,3.28,189.42,189.4,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207570821,3.28,189.42,189.4,10.36684807]
["bitfinex-derivatives","SOLF0:USTF0",1735207571021,3.28,189.42,189.4,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207571523,3.28,189.42,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735207574522,3.28,189.44,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735207574719,3.28,189.44,189.42,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207575023,29.24685573,189.47,189.42,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207575227,29.24685573,189.47,189.45,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207575423,10.63493769,189.48,189.45,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207575619,10.63493769,189.48,189.47,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207576324,3.28,189.48,189.47,10.36594807]
["bitfinex-derivatives","SOLF0:USTF0",1735207576529,3.28,189.5,189.47,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207576723,35.07395573,189.53,189.49,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207577026,3.28,189.52,189.49,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207578123,3.28,189.52,189.51,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207578321,29.24685573,189.55,189.51,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207578520,3.28,189.54,189.51,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207579631,3.28,189.54,189.51,10.36544807]
["bitfinex-derivatives","SOLF0:USTF0",1735207580424,3.28,189.54,189.49,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207580628,11.00434807,189.54,189.46,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207580831,7.72434807,189.52,189.46,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207581031,7.72434807,189.5,189.44,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207581333,3.26,189.49,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735207581629,2.6416,189.47,189.42,10.36664807]
["bitfinex-derivatives","SOLF0:USTF0",1735207582130,2.6418,189.46,189.42,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207582925,2.6419,189.45,189.42,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207583129,3.26,189.44,189.42,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207583336,3.26,189.44,189.4,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207583629,3.26,189.44,189.38,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207583934,2.6423,189.42,189.38,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207584632,10.98434807,189.44,189.3,41.96907248]
["bitfinex-derivatives","SOLF0:USTF0",1735207584937,7.72434807,189.42,189.35,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207585129,2.6425,189.41,189.35,10.36754807]
["bitfinex-derivatives","SOLF0:USTF0",1735207585439,2.6425,189.41,189.37,7.72434807]
["bitfinex-derivatives","SOLF0:USTF0",1735207586234,2.6425,189.41,189.35,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735207586935,1.5114,189.42,189.33,12.06110456]
["bitfinex-derivatives","SOLF0:USTF0",1735207587935,1.5114,189.42,189.37,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735207588134,3.26,189.41,189.33,12.06110456]
["bitfinex-derivatives","SOLF0:USTF0",1735207588439,3.26,189.41,189.37,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735207588841,3.26,189.41,189.33,12.06110456]
["bitfinex-derivatives","SOLF0:USTF0",1735207589039,3.26,189.41,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735207589541,3.26,189.41,189.36,12.06110456]
["bitfinex-derivatives","SOLF0:USTF0",1735207589742,3.26,189.41,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735207589935,1.6558,189.43,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735207590136,3.26,189.42,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735207591333,3.26,189.42,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735207592639,3.26,189.42,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735207593437,3.26,189.42,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735207595642,3.26,189.42,189.37,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735207595838,3.26,189.42,189.36,12.06110456]
["bitfinex-derivatives","SOLF0:USTF0",1735207596347,3.26,189.42,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735207600046,3.26,189.42,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735207600249,3.26,189.42,189.33,12.06110456]
["bitfinex-derivatives","SOLF0:USTF0",1735207600746,3.26,189.42,189.33,14.70450456]
["bitfinex-derivatives","SOLF0:USTF0",1735207601144,2.643,189.38,189.33,14.70450456]
["bitfinex-derivatives","SOLF0:USTF0",1735207601338,3.26,189.37,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735207608241,3.26,189.37,189.36,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207610652,3.26,189.37,189.3,1.16108224]
["bitfinex-derivatives","SOLF0:USTF0",1735207610851,3.26,189.37,189.36,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207613547,7.35493769,189.42,189.36,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207613748,3.26,189.41,189.38,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207613945,7.35493769,189.42,189.38,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207614150,3.26,189.41,189.39,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735207614348,7.35493769,189.42,189.38,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207614650,29.24685573,189.44,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735207614855,29.24685573,189.44,189.42,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207614856,3.26,189.43,189.42,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207615552,3.26,189.43,189.42,10.36168969]
["bitfinex-derivatives","SOLF0:USTF0",1735207616253,3.26,189.43,189.4,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207617356,3.26,189.43,189.4,10.36198969]
["bitfinex-derivatives","SOLF0:USTF0",1735207618555,3.26,189.43,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735207618757,10.61493769,189.43,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735207618956,10.61493769,189.43,189.4,10.36208969]
["bitfinex-derivatives","SOLF0:USTF0",1735207619458,10.61493769,189.43,189.4,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207619653,10.61493769,189.43,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735207619958,10.61493769,189.43,189.4,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207620654,10.61493769,189.43,189.3,1.16108224]
["bitfinex-derivatives","SOLF0:USTF0",1735207620959,10.61493769,189.43,189.37,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207620960,18.33442738,189.43,189.37,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207621760,2.6426,189.41,189.37,10.36248969]
["bitfinex-derivatives","SOLF0:USTF0",1735207621966,31.88945573,189.41,189.37,10.36248969]
["bitfinex-derivatives","SOLF0:USTF0",1735207622955,2.6428,189.39,189.35,10.36268969]
["bitfinex-derivatives","SOLF0:USTF0",1735207623150,3.26,189.38,189.35,10.36268969]
["bitfinex-derivatives","SOLF0:USTF0",1735207625657,5.9029,189.38,189.35,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207626761,3.26,189.38,189.35,10.36278969]
["bitfinex-derivatives","SOLF0:USTF0",1735207628465,7.35493769,189.39,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735207628658,7.35493769,189.39,189.37,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207628659,21.89191804,189.4,189.37,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207628857,29.24553292,189.4,189.39,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207629055,29.24553292,189.4,189.39,10.36218969]
["bitfinex-derivatives","SOLF0:USTF0",1735207629759,3.26,189.44,189.39,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207629958,3.26,189.44,189.43,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207630564,3.26,189.44,189.43,10.36168969]
["bitfinex-derivatives","SOLF0:USTF0",1735207630762,3.26,189.44,189.3,1.16108224]
["bitfinex-derivatives","SOLF0:USTF0",1735207631067,3.26,189.44,189.39,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207631562,2.6424,189.42,189.39,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207631764,10.97948969,189.44,189.32,7.32977568]
["bitfinex-derivatives","SOLF0:USTF0",1735207631961,0.88421916,189.43,189.37,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207632760,7.71948969,189.42,189.35,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207633066,2.6429,189.38,189.35,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207633261,3.26,189.37,189.35,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207634365,3.26,189.37,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735207634560,3.26,189.37,189.34,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207635465,3.26,189.37,189.22,7.32977568]
["bitfinex-derivatives","SOLF0:USTF0",1735207635758,12.62458969,189.37,189.31,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207636466,2.6433,189.35,189.31,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207636870,12.62458969,189.37,189.31,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207637061,12.62458969,189.37,189.33,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207637062,3.26,189.36,189.33,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207637866,3.26,189.36,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735207638065,3.26,189.36,189.3,7.71948969]
["bitfinex-derivatives","SOLF0:USTF0",1735207638365,3.26,189.36,189.27,12.07002092]
["bitfinex-derivatives","SOLF0:USTF0",1735207638963,2.6434,189.35,189.3,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735207639666,2.6435,189.34,189.3,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735207640168,2.6435,189.34,189.27,12.07002092]
["bitfinex-derivatives","SOLF0:USTF0",1735207640369,2.6436,189.33,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735207640573,3.26,189.32,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735207644181,6.5819,189.32,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735207644577,2.6439,189.31,189.27,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735207644878,2.6439,189.31,189.24,12.07002092]
["bitfinex-derivatives","SOLF0:USTF0",1735207645079,2.6439,189.31,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735207645570,2.6442,189.29,189.15,52.20119953]
["bitfinex-derivatives","SOLF0:USTF0",1735207645770,2.6442,189.29,189.24,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735207646681,6.5819,189.32,189.23,12.07002092]
["bitfinex-derivatives","SOLF0:USTF0",1735207647779,2.6445,189.27,189.23,14.71492092]
["bitfinex-derivatives","SOLF0:USTF0",1735207647980,3.26,189.26,189.23,12.07002092]
["bitfinex-derivatives","SOLF0:USTF0",1735207648183,3.26,189.26,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735207648781,3.26,189.26,189.23,12.07002092]
["bitfinex-derivatives","SOLF0:USTF0",1735207649082,3.26,189.26,189.2,12.07002092]
["bitfinex-derivatives","SOLF0:USTF0",1735207649577,2.6447,189.25,189.21,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735207650178,3.26,189.26,189.22,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735207650376,3.26,189.26,189.15,44.87142385]
["bitfinex-derivatives","SOLF0:USTF0",1735207650575,1.5725,189.25,189.16,12.07002092]
["bitfinex-derivatives","SOLF0:USTF0",1735207650773,0.88492111,189.24,189.16,12.07002092]
["bitfinex-derivatives","SOLF0:USTF0",1735207650979,2.46902111,189.24,189.16,12.07002092]
["bitfinex-derivatives","SOLF0:USTF0",1735207651185,1.5841,189.24,189.16,12.07002092]
["bitfinex-derivatives","SOLF0:USTF0",1735207652688,0.88483774,189.23,189.16,12.07002092]
["bitfinex-derivatives","SOLF0:USTF0",1735207653084,2.6453,189.21,189.16,14.71592092]
["bitfinex-derivatives","SOLF0:USTF0",1735207653280,3.26,189.2,189.16,12.07002092]
["bitfinex-derivatives","SOLF0:USTF0",1735207654587,3.26,189.2,189.17,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735207654993,3.26,189.2,189.16,14.71592092]
["bitfinex-derivatives","SOLF0:USTF0",1735207658293,3.26,189.2,189.17,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207658687,1.5841,189.24,189.19,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207658892,3.26,189.24,189.23,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207659483,3.26,189.24,189.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735207659686,3.26,189.24,189.23,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207663392,3.26,189.24,189.09,44.75371663]
["bitfinex-derivatives","SOLF0:USTF0",1735207663592,2.6452,189.22,189.19,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207669595,5.9049,189.24,189.2,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735207672396,7.73455399,189.22,189.14,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735207672594,7.73455399,189.22,189.15,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207673403,2.6453,189.21,189.17,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735207673592,2.6453,189.21,189.17,10.38035399]
["bitfinex-derivatives","SOLF0:USTF0",1735207674202,10.99455399,189.24,189.17,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207674501,2.6454,189.2,189.17,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207674696,3.26,189.19,189.17,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207675092,3.26,189.19,189.17,10.38035399]
["bitfinex-derivatives","SOLF0:USTF0",1735207675503,3.26,189.19,189.17,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207676709,7.73455399,189.18,189.04,29.31910273]
["bitfinex-derivatives","SOLF0:USTF0",1735207677003,9.33835399,189.18,189.11,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207678400,2.6458,189.17,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735207678800,2.6458,189.17,189.13,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207679706,1.6038,189.18,189.13,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207679902,3.26,189.17,189.13,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207681407,3.26,189.17,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735207682014,3.26,189.17,189.15,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207684911,3.26,189.17,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735207685117,3.26,189.17,189.05,7.32977568]
["bitfinex-derivatives","SOLF0:USTF0",1735207685411,3.26,189.17,189.1,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207685618,10.99455399,189.17,189.1,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207686610,2.6461,189.15,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735207687007,2.6459,189.16,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735207687317,2.6459,189.16,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735207687611,10.99455399,189.17,189.1,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207688410,2.6461,189.15,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735207688615,7.73455399,189.15,189.03,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735207688814,7.73455399,189.15,189.08,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207690416,2.6464,189.13,189.08,10.38155399]
["bitfinex-derivatives","SOLF0:USTF0",1735207690615,3.26,189.12,189.08,10.38155399]
["bitfinex-derivatives","SOLF0:USTF0",1735207691616,5.9066,189.12,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735207691817,3.26,189.12,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735207692619,3.26,189.12,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735207697214,3.26,189.12,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735207698920,3.26,189.12,189.08,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207699110,3.26,189.12,189.1,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735207700117,3.26,189.12,189.08,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207700416,3.26,189.12,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735207702614,3.26,189.12,189.1,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735207703011,3.26,189.12,189.03,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735207703213,3.26,189.12,189.08,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735207703618,3.26,189.12,189.06,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207703815,3.26,189.12,189.08,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207705121,3.26,189.12,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735207705521,3.26,189.12,189.08,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207705721,3.26,189.12,189.03,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735207705923,3.26,189.12,189.08,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207706619,1.6485,189.16,189.08,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207706919,71.11965026,189.22,189.12,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207706920,7.73455399,189.19,189.12,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207707124,3.26,189.17,189.12,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207708521,3.26,189.17,189.16,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735207714731,9.29605399,189.22,189.14,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207714925,1.5615,189.22,189.14,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207715131,3.26,189.21,189.16,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207715728,37.41503506,189.27,189.2,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207715929,9.35717912,189.27,189.2,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207716129,3.26,189.26,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735207716632,3.26,189.26,189.22,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207716926,3.26,189.26,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735207719728,1.6486,189.29,189.22,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207719933,3.26,189.28,189.27,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735207722754,62.71455399,189.32,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735207722951,0.88323134,189.31,189.28,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207723251,3.26,189.33,189.3,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207724453,3.26,189.33,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735207726057,10.99455399,189.33,189.28,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735207726254,10.99455399,189.33,189.19,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735207726255,7.73455399,189.31,189.19,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735207726454,7.73455399,189.31,189.24,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207726650,2.6441,189.3,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735207728150,2.6441,189.3,189.24,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207728455,2.6441,189.3,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735207728648,2.6441,189.3,189.24,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207728854,2.6443,189.28,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735207729156,3.26,189.27,189.22,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207730056,3.26,189.27,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735207731557,3.26,189.27,189.23,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735207732258,3.26,189.27,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735207732259,10.99455399,189.27,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735207732954,13.63895399,189.27,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735207733661,3.26,189.27,189.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735207734160,3.26,189.27,189.21,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207734453,3.26,189.27,189.23,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735207735057,3.26,189.27,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735207735462,3.26,189.27,189.23,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207735662,3.26,189.27,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735207736160,1.644,189.35,189.25,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207736456,10.37815399,189.33,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735207736652,3.26,189.32,189.27,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207736852,3.26,189.32,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735207739961,3.26,189.32,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735207742260,3.26,189.32,189.08,157.46412529]
["bitfinex-derivatives","SOLF0:USTF0",1735207742470,7.73455399,189.27,189.19,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207742662,3.26,189.26,189.19,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207743261,5.9046,189.26,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735207750364,2.6444,189.27,189.23,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735207750572,3.26,189.26,189.21,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207750774,3.26,189.25,189.21,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207752269,10.99455399,189.25,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735207753277,3.26,189.25,189.13,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735207753463,3.26,189.25,189.23,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207753666,2.6439,189.31,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735207753964,3.26,189.31,189.29,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207754374,3.26,189.31,189.3,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735207754972,3.26,189.33,189.3,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735207755680,2.6437,189.32,189.27,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735207756276,2.6437,189.32,189.27,10.37885399]
["bitfinex-derivatives","SOLF0:USTF0",1735207756774,5.9036,189.33,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735207758072,5.9036,189.33,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735207761178,3.26,189.33,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735207762769,3.26,189.33,189.27,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207762975,3.26,189.32,189.27,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207763279,3.26,189.33,189.32,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735207763874,11.02745399,189.36,189.32,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735207764079,3.26,189.35,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735207764780,3.26,189.35,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735207765179,3.26,189.35,189.31,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207765379,3.26,189.35,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735207766182,3.26,189.35,189.29,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207766377,3.26,189.35,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735207766576,2.6429,189.39,189.31,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207766779,11.878138,189.38,189.31,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207766981,7.73455399,189.38,189.34,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735207767280,3.26,189.37,189.34,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735207768880,13.63765399,189.37,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735207769182,13.63765399,189.37,189.29,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207769183,10.99455399,189.37,189.29,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207769587,10.99455399,189.37,189.23,46.30827053]
["bitfinex-derivatives","SOLF0:USTF0",1735207769781,10.99455399,189.37,189.29,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207770487,2.6433,189.36,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735207771080,3.26,189.35,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735207777694,3.26,189.35,189.29,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207777993,3.26,189.35,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735207778388,3.26,189.35,189.29,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207778592,3.26,189.35,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735207783292,3.24,189.38,189.33,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207783497,3.24,189.38,189.35,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207784397,3.24,189.38,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735207785599,1.60412804,189.41,189.37,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207785800,55.02,189.44,189.39,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207786023,3.24,189.43,189.39,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207786199,1.6707,189.45,189.39,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207786507,3.24,189.43,189.39,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207786797,7.73455399,189.46,189.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735207786798,3.24,189.44,189.41,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207787204,3.24,189.44,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735207787400,3.24,189.44,189.33,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1735207787702,10.97455399,189.44,189.36,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207788300,0.88344154,189.43,189.36,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207788697,0.88344154,189.43,189.38,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735207788998,0.88344154,189.43,189.36,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207788999,10.97455399,189.44,189.37,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207789203,0.88343261,189.43,189.37,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207789503,3.52573261,189.43,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735207789805,2.6423,189.43,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735207793508,2.6423,189.43,189.39,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735207794303,10.97455399,189.44,189.28,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1735207794503,1.514,189.42,189.35,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207795401,4.1564,189.42,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735207796807,4.1564,189.42,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735207797309,1.514,189.42,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735207801909,2.6422,189.43,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735207802714,10.15866478,189.46,189.41,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207802915,1.5653,189.47,189.41,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207803115,3.24,189.45,189.42,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735207803508,3.24,189.45,189.41,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207803908,3.24,189.45,189.42,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735207804315,58.60695763,189.52,189.46,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735207804517,4.12390801,189.51,189.46,10.37625399]
["bitfinex-derivatives","SOLF0:USTF0",1735207804814,3.24,189.51,189.46,10.37625399]
["bitfinex-derivatives","SOLF0:USTF0",1735207805215,3.24,189.51,189.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735207805513,7.73455399,189.47,189.41,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207805713,4.1241103,189.46,189.41,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207805920,2.6419,189.45,189.39,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207806421,2.6422,189.43,189.38,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735207806617,7.73455399,189.45,189.38,10.37735399]
["bitfinex-derivatives","SOLF0:USTF0",1735207806817,0.88420614,189.44,189.38,10.37735399]
["bitfinex-derivatives","SOLF0:USTF0",1735207807619,2.6424,189.42,189.38,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207807919,3.24,189.41,189.38,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207808308,3.24,189.41,189.36,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207808524,5.8825,189.41,189.36,10.37765399]
["bitfinex-derivatives","SOLF0:USTF0",1735207808921,2.6426,189.4,189.36,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207810015,3.24,189.41,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735207810420,3.24,189.41,189.39,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735207810620,3.24,189.42,189.4,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207811426,3.24,189.42,189.4,10.37705399]
["bitfinex-derivatives","SOLF0:USTF0",1735207813328,3.24,189.42,189.32,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735207813329,5.8823,189.42,189.38,10.37735399]
["bitfinex-derivatives","SOLF0:USTF0",1735207813530,3.24,189.42,189.38,10.37735399]
["bitfinex-derivatives","SOLF0:USTF0",1735207813928,3.24,189.42,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735207816430,3.24,189.42,189.38,10.37745399]
["bitfinex-derivatives","SOLF0:USTF0",1735207817231,3.24,189.42,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735207818430,3.24,189.42,189.38,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207819432,3.24,189.42,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735207826133,3.24,189.42,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735207828831,3.24,189.42,189.38,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207830434,3.24,189.42,189.4,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735207848547,3.24,189.42,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735207850341,3.24,189.42,189.32,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735207850546,3.24,189.42,189.3,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1735207850746,10.97455399,189.42,189.36,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207851047,2.6428,189.4,189.35,10.37775399]
["bitfinex-derivatives","SOLF0:USTF0",1735207852150,7.73455399,189.4,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735207852342,7.73455399,189.4,189.33,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207852549,7.73455399,189.38,189.33,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207852749,5.8832,189.37,189.33,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207854348,5.8832,189.37,189.29,48.58761537]
["bitfinex-derivatives","SOLF0:USTF0",1735207854650,5.8832,189.37,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735207855151,3.24,189.37,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735207855856,3.24,189.37,189.36,10.37765399]
["bitfinex-derivatives","SOLF0:USTF0",1735207856651,3.24,189.37,189.36,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735207864754,4.8277,189.43,189.36,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207864964,3.24,189.42,189.4,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207865660,3.24,189.42,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735207866054,3.24,189.42,189.41,10.37705399]
["bitfinex-derivatives","SOLF0:USTF0",1735207867251,9.4318828,189.46,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735207867456,4.1226214,189.45,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735207867756,3.24,189.45,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735207867956,3.24,189.44,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735207868556,3.24,189.44,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735207870861,1.69732881,189.46,189.41,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207871061,3.24,189.45,189.44,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735207875469,3.24,189.45,189.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735207875667,7.73455399,189.44,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735207876070,7.73455399,189.44,189.37,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207876269,7.73455399,189.44,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735207876576,5.882,189.45,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735207881077,5.882,189.45,189.39,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207881278,2.6422,189.43,189.31,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735207881487,7.73455399,189.42,189.36,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207882580,10.37705399,189.42,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735207883478,10.37705399,189.42,189.36,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207883479,7.73455399,189.42,189.36,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207883877,2.6423,189.43,189.36,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207884073,2.6423,189.43,189.38,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735207884484,3.24,189.45,189.38,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207885179,3.24,189.45,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735207885381,3.24,189.45,189.38,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207886173,3.24,189.45,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735207888079,7.73455399,189.44,189.29,48.58761537]
["bitfinex-derivatives","SOLF0:USTF0",1735207888283,7.73455399,189.42,189.35,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207888678,10.37705399,189.42,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735207888982,10.37705399,189.42,189.35,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207889183,0.88283988,189.41,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735207889491,10.37705399,189.42,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735207889492,3.24,189.4,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735207895890,3.24,189.4,189.37,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207896187,3.24,189.4,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735207896981,7.73455399,189.45,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735207897178,4.12264294,189.44,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735207897382,3.24,189.44,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735207897582,2.6422,189.43,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735207900290,2.6425,189.42,189.37,10.37745399]
["bitfinex-derivatives","SOLF0:USTF0",1735207900584,3.24,189.41,189.37,10.37745399]
["bitfinex-derivatives","SOLF0:USTF0",1735207901694,3.24,189.41,189.37,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207901886,3.24,189.41,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735207903588,3.24,189.41,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735207912802,5.8825,189.41,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735207913400,5.8825,189.41,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735207913601,3.24,189.41,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735207914701,3.24,189.41,189.36,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207914905,3.24,189.42,189.4,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207915096,3.24,189.43,189.4,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207915395,3.24,189.44,189.4,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207915796,3.24,189.44,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735207920407,10.97455399,189.44,189.29,51.78651537]
["bitfinex-derivatives","SOLF0:USTF0",1735207920603,3.24,189.44,189.39,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207922703,13.32975259,189.48,189.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735207922704,10.18855259,189.48,189.43,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207922898,0.88277421,189.47,189.45,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207923098,3.24,189.48,189.45,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207923498,3.24,189.48,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735207923804,58.60695763,189.5,189.36,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1735207923998,2.6418,189.46,189.42,10.37675399]
["bitfinex-derivatives","SOLF0:USTF0",1735207924200,7.73455399,189.47,189.4,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207925203,0.88273047,189.46,189.4,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207925604,7.73455399,189.47,189.4,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207925812,0.88273613,189.46,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735207926502,7.73455399,189.45,189.38,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207926707,4.12258746,189.44,189.36,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207926906,3.24,189.44,189.36,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207927108,7.73455399,189.43,189.36,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207927909,3.24,189.44,189.38,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207929510,2.6424,189.42,189.38,10.37745399]
["bitfinex-derivatives","SOLF0:USTF0",1735207931503,2.6424,189.42,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735207932309,3.24,189.41,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735207936917,3.24,189.41,189.38,10.37745399]
["bitfinex-derivatives","SOLF0:USTF0",1735207937919,3.24,189.41,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735207938219,3.24,189.41,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735207938413,10.19064025,189.46,189.4,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207938617,3.24,189.45,189.42,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207938810,3.24,189.45,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735207939415,3.24,189.45,189.42,10.37685399]
["bitfinex-derivatives","SOLF0:USTF0",1735207939613,3.24,189.45,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735207939920,10.97455399,189.45,189.38,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207940116,10.97455399,189.45,189.3,10.61137568]
["bitfinex-derivatives","SOLF0:USTF0",1735207940320,10.97455399,189.45,189.37,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207940516,0.88239466,189.44,189.37,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207940717,2.6422,189.43,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735207941018,10.97455399,189.45,189.39,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207941519,13.61665399,189.45,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735207942821,2.6421,189.44,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735207943319,17.92402579,189.47,189.39,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207943618,17.92402579,189.47,189.3,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1735207943619,5.8819,189.46,189.41,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207944125,5.8819,189.46,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735207945116,3.0588,189.48,189.43,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207945322,3.24,189.48,189.45,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207946220,3.24,189.48,189.47,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735207954325,1.5879,189.5,189.47,10.37625399]
["bitfinex-derivatives","SOLF0:USTF0",1735207954531,3.24,189.49,189.47,10.37625399]
["bitfinex-derivatives","SOLF0:USTF0",1735207962735,3.24,189.49,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735207965035,3.22,189.5,189.49,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735207965241,1.68986486,189.52,189.49,10.37595399]
["bitfinex-derivatives","SOLF0:USTF0",1735207965437,3.22,189.51,189.49,10.37595399]
["bitfinex-derivatives","SOLF0:USTF0",1735207970953,54.96,189.53,189.52,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735207971151,3.22,189.53,189.52,10.37555399]
["bitfinex-derivatives","SOLF0:USTF0",1735207975045,9.33515399,189.59,189.52,10.37555399]
["bitfinex-derivatives","SOLF0:USTF0",1735207975251,2.6404,189.56,189.52,10.37555399]
["bitfinex-derivatives","SOLF0:USTF0",1735207981559,7.73455399,189.57,189.4,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1735207981767,7.73455399,189.55,189.49,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207981967,7.73455399,189.55,189.4,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1735207982171,7.73455399,189.49,189.43,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207982464,3.22,189.48,189.43,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207983456,5.8616,189.48,189.43,10.37675399]
["bitfinex-derivatives","SOLF0:USTF0",1735207984161,3.22,189.48,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735207984367,3.22,189.48,189.45,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207985068,3.22,189.48,189.46,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735207989174,13.59615399,189.48,189.42,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207989672,5.8616,189.48,189.42,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207989869,3.22,189.48,189.42,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207990171,3.22,189.48,189.44,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735207993169,3.22,189.48,189.46,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735207996870,3.22,189.48,189.44,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207997066,3.22,189.48,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735207997477,5.8616,189.48,189.44,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207998576,5.8616,189.48,189.44,10.37665399]
["bitfinex-derivatives","SOLF0:USTF0",1735207998778,3.22,189.48,189.44,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735207999076,3.22,189.47,189.44,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208000473,3.22,189.47,189.46,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735208000779,3.22,189.47,189.44,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208002080,3.22,189.47,189.42,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208002475,5.8617,189.47,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735208004079,3.22,189.47,189.46,10.37625399]
["bitfinex-derivatives","SOLF0:USTF0",1735208005991,1.6254,189.53,189.49,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735208006181,3.22,189.52,189.49,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735208006382,3.22,189.52,189.46,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208006580,2.6411,189.51,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735208006979,7.73455399,189.51,189.38,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1735208007175,7.73455399,189.49,189.43,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208007580,7.73455399,189.51,189.43,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208008088,2.6412,189.5,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735208008276,2.6412,189.5,189.44,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208008876,2.6412,189.5,189.45,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735208009081,10.37565399,189.51,189.44,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208010181,7.73455399,189.51,189.44,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208010484,7.73455399,189.51,189.38,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1735208010687,7.73455399,189.49,189.42,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208010984,3.0944,189.48,189.41,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208011188,10.95455399,189.47,189.33,32.46040273]
["bitfinex-derivatives","SOLF0:USTF0",1735208011385,10.95455399,189.47,189.39,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208011581,12.59715399,189.47,189.39,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208012109,12.59715399,189.47,189.33,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1735208012284,2.642,189.45,189.4,10.37715399]
["bitfinex-derivatives","SOLF0:USTF0",1735208012882,12.59715399,189.47,189.42,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208012883,4.8626,189.47,189.42,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208014593,7.5043,189.47,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735208019987,2.6418,189.46,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735208020700,2.6418,189.46,189.42,10.37685399]
["bitfinex-derivatives","SOLF0:USTF0",1735208020894,2.6414,189.49,189.44,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208021092,15.86,189.62,189.33,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1735208021093,3.22,189.48,189.46,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208021498,3.22,189.48,189.46,10.37625399]
["bitfinex-derivatives","SOLF0:USTF0",1735208022301,3.22,189.48,189.44,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735208022600,3.22,189.48,189.44,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208023101,3.22,189.48,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735208023295,3.22,189.48,189.36,56.22714362]
["bitfinex-derivatives","SOLF0:USTF0",1735208023494,3.22,189.48,189.44,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208023694,2.6418,189.47,189.44,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208028601,3.22,189.48,189.36,53.00714362]
["bitfinex-derivatives","SOLF0:USTF0",1735208028803,2.642,189.45,189.41,10.37695399]
["bitfinex-derivatives","SOLF0:USTF0",1735208031407,3.22,189.48,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735208031600,3.22,189.48,189.45,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208031901,3.22,189.48,189.36,53.00714362]
["bitfinex-derivatives","SOLF0:USTF0",1735208032203,3.22,189.48,189.45,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208032600,10.20512693,189.53,189.47,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208033002,3.22,189.52,189.39,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735208033199,2.6412,189.51,189.46,10.37625399]
["bitfinex-derivatives","SOLF0:USTF0",1735208033604,2.6412,189.51,189.46,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208033899,5.861,189.52,189.46,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208034299,5.861,189.52,189.48,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735208035903,2.641,189.52,189.48,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735208036106,3.22,189.51,189.48,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735208036895,4.624,189.54,189.48,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208037097,3.22,189.53,189.5,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208037309,3.22,189.53,189.4,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735208037606,2.641,189.52,189.48,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735208038808,5.8609,189.53,189.49,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735208041606,3.22,189.53,189.49,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735208042411,3.22,189.53,189.5,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735208042905,1.84663995,189.57,189.52,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208043107,3.22,189.56,189.54,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735208045114,3.22,189.55,189.54,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735208047210,10.95455399,189.55,189.49,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208047520,10.37575399,189.51,189.4,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735208047726,3.22,189.5,189.44,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208048009,3.22,189.5,189.48,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208048222,7.73455399,189.54,189.5,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735208048407,3.22,189.53,189.48,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208048607,3.22,189.53,189.49,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735208049111,3.22,189.53,189.5,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735208049711,2.641,189.52,189.47,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735208049910,2.641,189.52,189.47,10.37625399]
["bitfinex-derivatives","SOLF0:USTF0",1735208050214,3.22,189.53,189.47,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208050920,3.22,189.53,189.49,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208051413,3.22,189.53,189.4,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735208051610,3.22,189.53,189.48,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208052322,3.22,189.53,189.49,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735208053523,3.22,189.53,189.5,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735208058728,3.22,189.53,189.51,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735208059629,3.22,189.53,189.49,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208059929,3.22,189.55,189.51,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208060127,3.22,189.55,189.54,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208061326,3.22,189.57,189.54,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208061529,58.60695763,189.64,189.56,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208061730,4.10331882,189.63,189.56,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208062027,58.60695763,189.64,189.58,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208062227,3.22,189.63,189.6,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208063231,3.22,189.63,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735208063430,3.22,189.63,189.62,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208064523,4.7772,189.72,189.62,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208064524,63.38415763,189.72,189.62,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208064733,4.10307787,189.71,189.64,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208064932,4.10290142,189.7,189.64,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208065134,0.88292794,189.69,189.64,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208065430,61.83085763,189.72,189.67,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208065631,3.22,189.71,189.69,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208065839,58.60695763,189.72,189.69,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208065840,61.82695763,189.72,189.69,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208066139,66.34151162,189.76,189.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735208066434,5.8578,189.75,189.69,10.37305399]
["bitfinex-derivatives","SOLF0:USTF0",1735208067140,5.8578,189.75,189.71,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208067734,2.6379,189.74,189.71,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208068636,2.6379,189.74,189.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735208068829,10.95455399,189.75,189.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735208069028,0.88272485,189.74,189.69,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208069438,2.6383,189.72,189.69,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208069635,10.95455399,189.75,189.69,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208069835,0.88274149,189.74,189.69,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208070535,2.6382,189.72,189.69,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208071135,2.6383,189.71,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735208071338,3.22,189.7,189.67,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208072541,3.22,189.7,189.67,10.37345399]
["bitfinex-derivatives","SOLF0:USTF0",1735208075237,3.22,189.7,189.69,10.37315399]
["bitfinex-derivatives","SOLF0:USTF0",1735208079845,3.22,189.73,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735208080147,3.22,189.73,189.68,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208080841,3.22,189.73,189.69,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735208081844,3.22,189.73,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735208086443,3.22,189.73,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735208086746,2.6378,189.75,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735208087146,2.6378,189.75,189.57,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1735208087147,3.24,189.76,189.73,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208087752,3.24,189.76,189.74,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735208089049,3.24,189.78,189.75,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735208092743,57.5571,189.8,189.76,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735208092945,57.5571,189.8,189.75,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208092946,3.24,189.8,189.75,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208093146,3.24,189.8,189.77,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208094350,3.24,189.8,189.78,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735208094851,3.24,189.81,189.78,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735208095053,1.5517,189.9,189.79,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208095246,10.37105399,189.85,189.8,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735208095543,3.24,189.84,189.8,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735208096349,3.24,189.84,189.81,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208097852,3.24,189.84,189.8,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735208098054,3.24,189.84,189.8,10.37155399]
["bitfinex-derivatives","SOLF0:USTF0",1735208098954,2.6369,189.81,189.67,29.31910273]
["bitfinex-derivatives","SOLF0:USTF0",1735208099153,2.6369,189.81,189.78,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208099351,2.6369,189.81,189.76,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208099550,2.6369,189.81,189.76,10.37215399]
["bitfinex-derivatives","SOLF0:USTF0",1735208099752,2.6369,189.81,189.76,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208100254,2.6369,189.81,189.77,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735208100654,3.24,189.8,189.77,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735208101159,3.24,189.8,189.76,10.37215399]
["bitfinex-derivatives","SOLF0:USTF0",1735208101358,3.24,189.8,189.65,10.51897568]
["bitfinex-derivatives","SOLF0:USTF0",1735208101559,7.73455399,189.78,189.72,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208102060,7.73455399,189.78,189.65,10.51897568]
["bitfinex-derivatives","SOLF0:USTF0",1735208102357,7.73455399,189.76,189.69,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208102561,3.24,189.75,189.69,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208103662,5.8778,189.75,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735208103855,3.24,189.75,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735208104052,3.24,189.75,189.69,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208104256,2.6382,189.73,189.69,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208104859,2.6382,189.73,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735208105056,2.6384,189.71,189.63,1.41651643]
["bitfinex-derivatives","SOLF0:USTF0",1735208105259,3.24,189.7,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735208105558,5.8786,189.7,189.65,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208105758,3.24,189.7,189.65,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208106463,2.6387,189.69,189.65,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208106652,3.24,189.7,189.65,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208107960,5.8786,189.7,189.65,10.37355399]
["bitfinex-derivatives","SOLF0:USTF0",1735208109465,3.24,189.7,189.67,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208111054,3.24,189.7,189.69,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208112062,3.24,189.7,189.69,10.37315399]
["bitfinex-derivatives","SOLF0:USTF0",1735208113766,3.24,189.75,189.69,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208113967,3.24,189.75,189.73,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208114565,3.24,189.77,189.73,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208114861,3.24,189.77,189.75,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208115760,3.24,189.77,189.75,10.37225399]
["bitfinex-derivatives","SOLF0:USTF0",1735208116265,7.73455399,189.76,189.7,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735208116467,7.73455399,189.76,189.7,10.37285399]
["bitfinex-derivatives","SOLF0:USTF0",1735208117671,7.73455399,189.74,189.68,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735208118166,9.30905399,189.74,189.68,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735208118567,2.6381,189.73,189.68,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735208118866,3.24,189.72,189.68,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735208119569,10.97455399,189.72,189.59,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1735208119769,14.08535399,189.72,189.64,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208120159,2.6385,189.7,189.65,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735208120366,7.73455399,189.7,189.64,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208121263,14.08535399,189.72,189.64,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208122073,2.6383,189.71,189.66,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208123570,2.6383,189.71,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735208123872,6.3508,189.72,189.68,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208124372,6.3508,189.72,189.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735208124373,3.24,189.72,189.7,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208124961,11.748907,189.79,189.7,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208124962,14.386107,189.79,189.7,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208125161,3.24,189.78,189.73,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208125563,3.24,189.78,189.75,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735208125764,3.24,189.78,189.73,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208125965,3.24,189.78,189.75,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208126661,4.2285,189.79,189.73,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208126868,3.24,189.78,189.73,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208127166,3.24,189.77,189.74,10.37245399]
["bitfinex-derivatives","SOLF0:USTF0",1735208127671,3.24,189.77,189.72,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208128173,3.24,189.77,189.7,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208129270,0.88256356,189.76,189.7,7.73455399]
["bitfinex-derivatives","SOLF0:USTF0",1735208129572,2.6378,189.75,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735208131173,3.24,189.77,189.38,3.64253819]
["bitfinex-derivatives","SOLF0:USTF0",1735208131376,12.01735528,189.75,189.56,13.79097568]
["bitfinex-derivatives","SOLF0:USTF0",1735208131672,0.88256781,189.74,189.61,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208132176,1.6013,189.73,189.61,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208132380,2.6388,189.68,189.63,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735208132676,3.24,189.67,189.63,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735208133174,3.24,189.67,189.61,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208133175,5.8789,189.67,189.62,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735208133878,2.6393,189.64,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735208134077,1.541,189.66,189.54,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208134575,2.6394,189.63,189.57,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735208134781,3.24,189.62,189.57,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735208134977,3.24,189.62,189.54,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208135177,3.24,189.62,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735208136173,3.24,189.62,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735208136366,3.24,189.62,189.57,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208136875,3.24,189.62,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735208140275,1.541,189.66,189.6,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208140476,3.24,189.66,189.6,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208141576,3.24,189.66,189.65,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735208143676,2.6386,189.7,189.65,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735208143878,3.28,189.69,189.65,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735208145980,3.28,189.69,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735208146569,1.543,189.71,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735208146770,3.28,189.7,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735208147880,3.28,189.7,189.65,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735208148080,3.28,189.7,189.63,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208148282,3.28,189.7,189.6,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208148471,0.88288607,189.69,189.6,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208149177,1.5805,189.68,189.6,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208149377,2.6389,189.67,189.6,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208150573,4.2193,189.68,189.6,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208151378,4.2193,189.68,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735208153686,4.2193,189.68,189.6,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208153894,1.5805,189.68,189.6,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208154493,3.28,189.7,189.6,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208154792,3.28,189.69,189.63,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208156394,1.5878,189.72,189.63,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208156595,3.28,189.71,189.63,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208156795,3.28,189.7,189.63,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208156995,3.28,189.7,189.69,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735208158295,3.28,189.74,189.69,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208158892,3.2385,189.79,189.75,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735208159200,1.6012,189.81,189.72,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208159498,3.28,189.8,189.72,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208160990,0.88241891,189.79,189.69,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208162000,2.6378,189.75,189.69,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208162199,3.28,189.74,189.69,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208163501,3.28,189.74,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735208164896,3.28,189.74,189.69,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208165099,3.28,189.74,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735208165498,3.28,189.74,189.69,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208165694,3.28,189.74,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735208167205,3.28,189.74,189.69,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208167406,3.28,189.74,189.7,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735208168703,3.28,189.74,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735208168905,3.28,189.74,189.66,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208169496,3.28,189.74,189.6,1.43477094]
["bitfinex-derivatives","SOLF0:USTF0",1735208169497,0.88271673,189.73,189.6,1.43477094]
["bitfinex-derivatives","SOLF0:USTF0",1735208169701,2.6387,189.69,189.64,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735208169904,3.28,189.68,189.64,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735208170701,3.28,189.68,189.58,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208171808,3.28,189.68,189.56,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1735208171809,3.28,189.68,189.61,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208172406,3.28,189.68,189.65,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735208174005,16.75475528,189.73,189.61,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208174211,4.14284267,189.72,189.61,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208174408,3.26,189.72,189.61,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208174808,3.52111436,189.71,189.66,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735208175010,2.6383,189.71,189.66,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735208175307,2.6389,189.67,189.58,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208175513,3.26,189.66,189.58,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208176102,2.6394,189.63,189.55,56.46896984]
["bitfinex-derivatives","SOLF0:USTF0",1735208176310,4.9332,189.66,189.52,19.34713096]
["bitfinex-derivatives","SOLF0:USTF0",1735208176508,3.2502,189.65,189.56,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735208177312,3.2502,189.65,189.52,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208177509,0.88323106,189.64,189.55,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208177709,3.2502,189.65,189.55,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208178112,5.8894,189.65,189.59,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735208178502,3.2502,189.65,189.55,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208178709,4.9332,189.66,189.58,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208179209,3.26,189.66,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735208179505,3.26,189.65,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735208184519,3.26,189.65,189.62,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208184719,3.26,189.65,189.62,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735208185216,2.6393,189.64,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735208185421,3.26,189.65,189.56,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208185620,3.26,189.65,189.53,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208185621,0.88310165,189.64,189.53,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208185825,2.64,189.59,189.54,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735208186023,3.26,189.58,189.53,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208186223,3.26,189.57,189.53,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208186426,3.26,189.56,189.53,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208186719,3.2354,189.63,189.54,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735208186720,3.26,189.55,189.54,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735208187022,3.26,189.55,189.53,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208187321,3.26,189.55,189.54,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735208190717,5.9006,189.55,189.47,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208190923,3.26,189.55,189.47,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208192523,2.6407,189.54,189.49,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735208193523,3.26,189.55,189.44,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208193725,3.26,189.55,189.41,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1735208193726,13.66365528,189.53,189.41,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208194024,0.88373813,189.52,189.41,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208194325,3.26,189.51,189.39,42.490052]
["bitfinex-derivatives","SOLF0:USTF0",1735208194524,0.88386278,189.5,189.39,42.490052]
["bitfinex-derivatives","SOLF0:USTF0",1735208194716,2.6415,189.48,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735208195924,3.26,189.51,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735208196121,12.90120751,189.5,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735208196423,0.88385223,189.49,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735208196923,12.01735528,189.47,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735208197124,4.8972,189.46,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735208197521,2.6419,189.45,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735208199829,4.8972,189.46,189.42,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735208200029,1.6372,189.46,189.39,42.490052]
["bitfinex-derivatives","SOLF0:USTF0",1735208200222,3.26,189.45,189.39,42.490052]
["bitfinex-derivatives","SOLF0:USTF0",1735208201524,3.26,189.45,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735208201720,3.26,189.45,189.39,42.490052]
["bitfinex-derivatives","SOLF0:USTF0",1735208202131,2.6422,189.44,189.38,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735208202627,3.26,189.45,189.35,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208203731,2.6423,189.43,189.35,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208204331,6.3583,189.45,189.35,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208204532,3.28,189.44,189.35,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208204734,3.28,189.44,189.38,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208205526,3.28,189.44,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735208206729,3.28,189.44,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735208206942,3.28,189.44,189.32,2.06627375]
["bitfinex-derivatives","SOLF0:USTF0",1735208206943,3.28,189.44,189.35,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208207536,3.28,189.44,189.32,14.08362903]
["bitfinex-derivatives","SOLF0:USTF0",1735208207732,3.0783,189.43,189.32,14.08362903]
["bitfinex-derivatives","SOLF0:USTF0",1735208208236,2.6426,189.41,189.36,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735208208435,3.0783,189.43,189.32,14.08362903]
["bitfinex-derivatives","SOLF0:USTF0",1735208208637,3.0783,189.43,189.35,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208208838,3.28,189.44,189.35,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208210139,3.28,189.44,189.39,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735208210341,3.28,189.44,189.35,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208210535,1.6437,189.47,189.35,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208210842,3.28,189.46,189.35,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208211039,3.28,189.46,189.36,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1735208212235,3.28,189.46,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735208212434,3.28,189.45,189.36,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1735208212938,3.28,189.45,189.38,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208214440,3.28,189.45,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735208215340,12.01735528,189.5,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735208215536,2.6415,189.48,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735208215935,3.28,189.47,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735208217543,3.28,189.47,189.38,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208218240,2.6415,189.49,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735208218441,3.28,189.48,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735208219154,5.9216,189.48,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735208221340,2.6419,189.46,189.36,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1735208222446,2.6419,189.46,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735208222946,3.28,189.48,189.36,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1735208223146,2.6417,189.47,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735208223848,2.6417,189.47,189.36,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1735208223849,12.01735528,189.5,189.38,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208224350,3.28,189.49,189.38,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208224539,3.28,189.48,189.47,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735208226048,3.28,189.48,189.41,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208226250,56.52555792,189.55,189.41,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208226451,3.28,189.54,189.53,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735208226653,56.52555792,189.55,189.53,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735208226945,3.28,189.54,189.53,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735208227151,56.52555792,189.55,189.51,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735208227350,3.28,189.54,189.51,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735208227552,5.9207,189.54,189.44,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208227850,3.28,189.54,189.44,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208228252,3.28,189.54,189.51,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735208228549,3.28,189.53,189.51,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735208230153,3.28,189.53,189.52,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735208235359,3.28,189.53,189.49,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735208235658,3.28,189.53,189.45,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1735208236555,3.28,189.53,189.5,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735208237760,3.28,189.53,189.45,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1735208237955,3.28,189.53,189.44,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208238861,3.28,189.53,189.49,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735208239564,3.28,189.53,189.44,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208239757,5.9209,189.53,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735208240954,2.6412,189.5,189.41,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208241164,15.29735528,189.53,189.39,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1735208241465,2.6415,189.49,189.44,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735208241663,3.26,189.48,189.44,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735208242265,3.26,189.48,189.39,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1735208242463,3.26,189.48,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735208244969,3.26,189.48,189.39,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1735208245159,3.26,189.48,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735208248969,3.26,189.48,189.41,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208250171,3.26,189.48,189.45,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735208253069,3.26,189.48,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735208253272,3.26,189.48,189.41,12.01735528]
["bitfinex-derivatives","SOLF0:USTF0",1735208254073,3.26,189.48,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735208254372,3.26,189.48,189.43,7.71303563]
["bitfinex-derivatives","SOLF0:USTF0",1735208254973,3.26,189.48,189.45,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735208255270,3.26,189.48,189.43,7.71303563]
["bitfinex-derivatives","SOLF0:USTF0",1735208255574,3.26,189.48,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735208255971,3.26,189.48,189.43,7.71303563]
["bitfinex-derivatives","SOLF0:USTF0",1735208256168,3.26,189.48,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735208256973,7.71303563,189.51,189.48,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735208257169,3.26,189.5,189.48,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735208257373,1.5602,189.56,189.47,7.71303563]
["bitfinex-derivatives","SOLF0:USTF0",1735208257573,3.26,189.51,189.47,7.71303563]
["bitfinex-derivatives","SOLF0:USTF0",1735208258272,62.61303563,189.55,189.51,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735208258573,3.26,189.54,189.51,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735208259172,3.26,189.54,189.47,7.71303563]
["bitfinex-derivatives","SOLF0:USTF0",1735208259369,7.71303563,189.53,189.45,7.71303563]
["bitfinex-derivatives","SOLF0:USTF0",1735208260179,3.26,189.54,189.43,12.04748297]
["bitfinex-derivatives","SOLF0:USTF0",1735208261073,5.9008,189.54,189.46,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735208261380,3.26,189.54,189.43,12.04748297]
["bitfinex-derivatives","SOLF0:USTF0",1735208262971,3.26,189.54,189.51,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735208263380,54.9,189.55,189.51,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735208263579,3.26,189.54,189.51,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735208263977,3.26,189.54,189.52,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735208271080,3.26,189.54,189.43,12.04748297]
["bitfinex-derivatives","SOLF0:USTF0",1735208271884,2.641,189.52,189.47,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735208272282,2.641,189.52,189.43,12.04748297]
["bitfinex-derivatives","SOLF0:USTF0",1735208272785,2.6408,189.53,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735208275186,12.04748297,189.53,189.43,12.04748297]
["bitfinex-derivatives","SOLF0:USTF0",1735208275387,12.04748297,189.5,189.36,19.37725865]
["bitfinex-derivatives","SOLF0:USTF0",1735208275584,3.22,189.49,189.36,19.37725865]
["bitfinex-derivatives","SOLF0:USTF0",1735208275786,5.8614,189.49,189.44,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735208277690,2.6415,189.48,189.36,12.04748297]
["bitfinex-derivatives","SOLF0:USTF0",1735208277893,4.8609,189.49,189.36,12.04748297]
["bitfinex-derivatives","SOLF0:USTF0",1735208278795,0.88396355,189.48,189.36,12.04748297]
["bitfinex-derivatives","SOLF0:USTF0",1735208279491,4.8609,189.49,189.36,12.04748297]
["bitfinex-derivatives","SOLF0:USTF0",1735208279694,4.8609,189.49,189.39,12.04748297]
["bitfinex-derivatives","SOLF0:USTF0",1735208280594,4.8609,189.49,189.44,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735208283591,4.8609,189.49,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735208283592,10.35466411,189.48,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735208283893,7.71316411,189.48,189.41,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208285097,7.71316411,189.48,189.35,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735208285295,7.71316411,189.48,189.41,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208286400,7.5023,189.49,189.44,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735208286699,7.71316411,189.48,189.44,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735208288097,10.35466411,189.48,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735208288292,7.71316411,189.48,189.41,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208289400,2.6416,189.47,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735208290297,7.71316411,189.48,189.35,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735208290298,7.71316411,189.46,189.35,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735208290497,7.71316411,189.47,189.4,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208291106,5.8619,189.46,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735208291800,10.35516411,189.45,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735208293195,7.71316411,189.45,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735208293995,1.6409,189.49,189.35,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735208294299,1.6409,189.49,189.43,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208294499,3.22,189.48,189.46,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735208295399,3.22,189.48,189.43,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208295601,3.22,189.48,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735208298100,11.97596411,189.51,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735208298396,3.22,189.5,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735208298598,9.33486411,189.51,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735208298792,3.22,189.5,189.45,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208298995,3.22,189.49,189.47,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208299198,7.71316411,189.53,189.47,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208299500,3.22,189.52,189.49,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208299699,7.71316411,189.55,189.52,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735208299898,3.22,189.54,189.52,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735208300096,3.22,189.54,189.5,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735208303397,2.6404,189.56,189.51,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735208303702,3.22,189.55,189.51,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735208305904,5.8605,189.55,189.5,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735208307199,56.47028918,189.61,189.49,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208307407,10.35326411,189.58,189.53,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735208309200,56.47028918,189.61,189.55,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208309411,4.10347537,189.6,189.56,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735208309602,3.22,189.6,189.56,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735208310405,3.22,189.6,189.55,10.35366411]
["bitfinex-derivatives","SOLF0:USTF0",1735208310909,7.71316411,189.59,189.53,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208311301,5.8598,189.6,189.54,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735208312604,13.57296411,189.6,189.54,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735208312907,10.93316411,189.6,189.49,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735208313107,10.35326411,189.58,189.52,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735208315111,7.71316411,189.58,189.51,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208315308,3.22,189.6,189.49,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208315309,7.71316411,189.56,189.49,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208315615,54.92,189.61,189.44,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208315616,7.71316411,189.52,189.44,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208315814,5.8611,189.51,189.44,10.35506411]
["bitfinex-derivatives","SOLF0:USTF0",1735208316014,5.8611,189.51,189.44,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208316211,7.71316411,189.5,189.44,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208316516,7.71316411,189.48,189.42,47.34462956]
["bitfinex-derivatives","SOLF0:USTF0",1735208316913,2.6414,189.49,189.42,47.34462956]
["bitfinex-derivatives","SOLF0:USTF0",1735208317316,2.6414,189.49,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735208318416,3.22,189.51,189.42,47.34462956]
["bitfinex-derivatives","SOLF0:USTF0",1735208318617,10.35436411,189.5,189.44,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735208318815,2.6412,189.5,189.44,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735208319117,3.22,189.49,189.44,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735208320114,10.93316411,189.49,189.44,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735208324015,3.22,189.49,189.44,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208324320,3.22,189.49,189.46,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735208326017,3.22,189.5,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735208326321,3.22,189.5,189.46,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208326822,3.1843,189.54,189.48,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208327025,7.71316411,189.57,189.5,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208327219,3.22,189.56,189.5,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208328414,3.22,189.56,189.53,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735208328818,3.22,189.56,189.43,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1735208329124,13.57356411,189.56,189.49,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208329318,7.71316411,189.54,189.47,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208329524,10.35426411,189.52,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735208329720,3.22,189.51,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735208330425,3.22,189.51,189.46,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208331021,3.22,189.51,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735208334023,2.6412,189.5,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735208334223,2.6412,189.5,189.44,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208335529,2.6412,189.5,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735208337231,3.22,189.51,189.46,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208338423,3.22,189.51,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735208338629,3.22,189.51,189.46,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208339218,5.8611,189.51,189.46,10.35476411]
["bitfinex-derivatives","SOLF0:USTF0",1735208340221,3.22,189.51,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735208340723,3.22,189.51,189.46,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208340922,13.57436411,189.51,189.44,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208341731,13.57436411,189.51,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735208343329,10.93316411,189.51,189.36,40.82092317]
["bitfinex-derivatives","SOLF0:USTF0",1735208343535,7.71316411,189.49,189.36,37.60092317]
["bitfinex-derivatives","SOLF0:USTF0",1735208343735,7.71316411,189.49,189.41,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208344035,2.6417,189.47,189.41,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208344230,3.22,189.46,189.41,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208344433,5.8619,189.46,189.36,37.60092317]
["bitfinex-derivatives","SOLF0:USTF0",1735208344631,7.71316411,189.45,189.39,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208344835,7.71316411,189.45,189.37,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208345130,2.6421,189.44,189.39,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735208345334,2.6421,189.44,189.39,10.35576411]
["bitfinex-derivatives","SOLF0:USTF0",1735208349531,2.6422,189.43,189.39,10.35576411]
["bitfinex-derivatives","SOLF0:USTF0",1735208349833,7.71316411,189.45,189.39,10.35576411]
["bitfinex-derivatives","SOLF0:USTF0",1735208350023,10.35516411,189.45,189.39,10.35576411]
["bitfinex-derivatives","SOLF0:USTF0",1735208350426,7.71316411,189.43,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735208351235,2.6424,189.42,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735208351435,3.22,189.41,189.35,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208352334,7.71316411,189.39,189.31,1.30392074]
["bitfinex-derivatives","SOLF0:USTF0",1735208352537,7.71316411,189.37,189.31,9.01708485]
["bitfinex-derivatives","SOLF0:USTF0",1735208352729,3.22,189.36,189.24,29.251944]
["bitfinex-derivatives","SOLF0:USTF0",1735208352929,7.71316411,189.35,189.29,10.35726411]
["bitfinex-derivatives","SOLF0:USTF0",1735208353133,7.71316411,189.35,189.27,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208353334,7.71316411,189.31,189.25,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208353638,3.22,189.3,189.25,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208354037,3.22,189.3,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735208354236,3.22,189.3,189.25,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208354639,3.22,189.3,189.25,10.35776411]
["bitfinex-derivatives","SOLF0:USTF0",1735208357539,3.22,189.3,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735208357745,7.71316411,189.29,189.23,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208358546,7.71316411,189.29,189.23,10.35816411]
["bitfinex-derivatives","SOLF0:USTF0",1735208358943,7.71316411,189.29,189.19,37.63015166]
["bitfinex-derivatives","SOLF0:USTF0",1735208358944,7.71316411,189.27,189.19,37.63015166]
["bitfinex-derivatives","SOLF0:USTF0",1735208359143,7.71316411,189.27,189.2,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208359341,7.71316411,189.25,189.2,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208359539,3.22,189.24,189.2,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208359737,3.22,189.24,189.2,10.35846411]
["bitfinex-derivatives","SOLF0:USTF0",1735208360142,3.22,189.24,189.2,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208360341,3.22,189.24,189.21,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735208371063,3.22,189.24,189.2,10.35856411]
["bitfinex-derivatives","SOLF0:USTF0",1735208371362,3.22,189.24,189.2,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208372463,3.22,189.24,189.21,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735208373564,3.22,189.24,189.2,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208373763,3.22,189.24,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735208376168,7.71316411,189.23,189.16,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208376969,7.71316411,189.21,189.16,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208377566,7.71316411,189.21,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735208379472,7.71316411,189.21,189.14,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208379772,7.71316411,189.17,189.07,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1735208379966,3.22,189.16,189.09,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208380973,3.22,189.15,189.09,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208381571,3.22,189.15,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735208383173,10.93316411,189.15,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735208385674,2.6456,189.19,189.13,10.35946411]
["bitfinex-derivatives","SOLF0:USTF0",1735208385877,10.93316411,189.18,189.13,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208386780,10.93316411,189.18,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735208388580,3.22,189.18,189.13,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208388780,3.22,189.18,189.15,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208388977,3.22,189.18,189.13,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208389175,3.22,189.18,189.16,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735208389983,3.22,189.17,189.16,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735208390384,3.22,189.17,189.12,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208390983,10.93316411,189.17,189.07,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735208391190,10.93316411,189.17,189.1,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208391485,13.57906411,189.17,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735208392078,13.57906411,189.17,189.1,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208392284,13.57906411,189.17,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735208394385,10.93316411,189.17,189.13,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735208396089,13.57896411,189.17,189.13,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735208396685,10.93316411,189.17,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735208396886,10.93316411,189.17,189.1,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208397986,3.22,189.17,189.1,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208398186,3.22,189.17,189.15,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735208398782,3.22,189.16,189.15,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735208399886,7.71316411,189.18,189.15,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735208400189,3.22,189.17,189.15,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735208402984,7.71316411,189.2,189.12,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208403191,7.71316411,189.2,189.14,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208403383,3.22,189.19,189.12,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208403992,3.22,189.19,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735208404194,7.71316411,189.18,189.09,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208404386,7.71316411,189.16,189.09,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208405400,2.6462,189.15,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735208405600,3.22,189.14,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735208405897,3.22,189.14,189.09,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208406599,3.22,189.14,189.1,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735208408199,2.6464,189.13,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735208409105,7.71316411,189.1,188.94,182.69202341]
["bitfinex-derivatives","SOLF0:USTF0",1735208409301,3.22,189.09,189.02,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208409699,3.22,189.09,189.04,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208410404,7.71316411,189.08,189.02,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208411495,7.71316411,189.08,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735208418819,7.71316411,189.08,189.02,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208418820,7.71316411,189.06,189.01,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735208419016,7.71316411,189.06,189.0,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208419309,7.71316411,189.06,188.99,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208419709,7.71316411,189.06,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735208420012,7.71316411,189.06,189.01,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208420208,7.71316411,189.06,189.04,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735208421214,7.71316411,189.06,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735208421912,4.7247,189.08,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735208422108,7.71316411,189.07,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735208422809,3.22,189.08,189.05,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208424210,3.22,189.08,189.05,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208425416,3.22,189.08,189.03,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208426215,7.71316411,189.1,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735208426417,3.22,189.09,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735208426816,3.22,189.09,189.07,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735208427724,3.1438,189.16,189.03,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208427917,7.71316411,189.11,189.03,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208428223,3.22,189.1,189.05,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735208428413,3.22,189.1,189.03,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208428817,3.22,189.1,189.08,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735208429620,3.22,189.1,189.05,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208429817,3.22,189.1,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735208432625,3.22,189.1,189.07,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735208432827,10.93316411,189.1,189.02,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208434328,13.58006411,189.1,189.05,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735208435428,3.22,189.1,189.04,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208435728,10.93316411,189.1,189.04,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208436632,7.71316411,189.08,189.02,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208436931,7.71316411,189.08,189.0,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208437331,2.6472,189.07,189.02,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735208438633,7.71316411,189.08,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735208438634,10.36026411,189.08,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735208440131,10.36026411,189.08,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735208445739,7.71316411,189.06,188.93,30.831044]
["bitfinex-derivatives","SOLF0:USTF0",1735208445940,7.71316411,189.02,188.93,30.831044]
["bitfinex-derivatives","SOLF0:USTF0",1735208446149,7.71316411,189.02,188.95,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208446345,10.36126411,189.02,188.97,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735208446639,7.71316411,189.02,188.97,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735208446845,2.6482,189.01,188.97,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735208447140,3.22,189.0,188.97,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735208447946,10.93316411,189.0,188.93,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208448445,2.6484,188.99,188.94,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735208449344,2.6486,188.98,188.94,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735208449846,10.36176411,188.98,188.94,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735208450145,10.36176411,188.98,188.92,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208450836,2.6487,188.97,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735208451042,14.13676411,189.0,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735208451244,7.71316411,188.98,188.86,91.79912884]
["bitfinex-derivatives","SOLF0:USTF0",1735208451438,7.71316411,188.98,188.91,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208451639,7.71316411,188.98,188.93,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208453542,7.71316411,188.98,188.91,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208453943,2.6488,188.96,188.91,10.36256411]
["bitfinex-derivatives","SOLF0:USTF0",1735208454142,3.22,188.95,188.91,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208454544,3.22,188.95,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735208455847,3.22,188.95,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735208460544,3.22,188.96,188.95,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735208460746,3.22,188.96,188.86,91.79912884]
["bitfinex-derivatives","SOLF0:USTF0",1735208460948,3.22,188.96,188.92,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208461547,3.22,188.96,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735208461748,7.71316411,188.95,188.86,91.79912884]
["bitfinex-derivatives","SOLF0:USTF0",1735208462049,7.71316411,188.95,188.88,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208463145,10.36206411,188.95,188.88,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208463346,3.2036,189.0,188.9,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208463549,7.71316411,188.97,188.9,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208464144,7.71316411,188.97,188.92,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735208464540,7.71316411,188.97,188.9,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208464745,3.2036,189.0,188.96,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735208464947,3.22,188.99,188.96,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208465648,3.22,188.99,188.94,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208466550,3.22,188.99,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735208468156,3.2036,189.0,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735208468351,3.22,188.98,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735208472152,3.22,188.98,188.94,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208472357,1.5374,189.01,188.96,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208472559,3.22,189.0,188.96,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208473158,3.22,189.0,188.88,39.94514574]
["bitfinex-derivatives","SOLF0:USTF0",1735208473454,3.22,189.0,188.95,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208474952,1.5374,189.01,188.95,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208475157,3.22,189.0,188.95,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208475555,3.22,189.0,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735208476654,3.22,189.0,188.88,43.16514574]
["bitfinex-derivatives","SOLF0:USTF0",1735208476954,3.1999,189.07,188.97,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208477153,10.93316411,189.06,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735208477357,10.93316411,189.06,189.01,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208477866,3.22,189.05,189.01,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208478456,3.22,189.05,189.04,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735208478658,3.22,189.06,189.03,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208479155,3.22,189.09,189.05,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208479356,3.22,189.09,189.07,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208480150,57.7063,189.14,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735208480354,3.22,189.13,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735208480757,57.7063,189.14,189.07,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208480961,3.22,189.13,189.07,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208481456,3.22,189.13,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735208483366,13.57956411,189.13,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735208484363,5.8664,189.13,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735208484567,10.93316411,189.13,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735208485065,10.93316411,189.13,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735208485865,10.93316411,189.13,189.05,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208486666,2.6466,189.12,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735208486966,10.93316411,189.13,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735208487166,10.93316411,189.13,189.05,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208487369,10.93316411,189.13,189.07,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208488467,10.93316411,189.13,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735208488768,3.22,189.12,189.07,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208488971,7.71316411,189.13,189.07,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208489163,3.22,189.12,189.07,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208489966,3.22,189.12,189.09,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208490872,3.22,189.12,189.1,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735208491679,3.22,189.14,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735208492380,3.22,189.14,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735208493275,10.35916411,189.17,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735208493471,3.22,189.16,189.14,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735208493874,3.22,189.16,189.11,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208494977,2.6458,189.18,189.11,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208495278,3.22,189.17,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735208495982,7.71316411,189.16,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735208496174,5.8658,189.17,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735208496375,3.22,189.17,189.12,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735208496682,3.22,189.17,189.11,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208497386,3.22,189.17,189.13,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735208498082,3.22,189.17,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735208498483,10.35896411,189.18,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735208498688,3.22,189.17,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735208499285,2.6462,189.15,189.1,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735208499585,7.71316411,189.14,189.1,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735208500486,10.35946411,189.14,189.1,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735208500882,7.71316411,189.12,189.0,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1735208501181,3.22,189.11,189.05,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208502087,5.8667,189.11,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735208504182,5.8667,189.11,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735208504385,3.22,189.11,189.07,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208504787,3.22,189.11,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735208505388,3.22,189.11,189.07,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208505990,3.22,189.11,189.07,10.36036411]
["bitfinex-derivatives","SOLF0:USTF0",1735208507690,3.22,189.13,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735208508093,5.8664,189.13,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735208509388,7.71316411,189.1,189.0,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1735208509695,2.647,189.09,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735208509996,3.22,189.08,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735208510896,7.71316411,189.06,188.99,1.26875186]
["bitfinex-derivatives","SOLF0:USTF0",1735208511190,7.71316411,189.06,188.96,7.312986]
["bitfinex-derivatives","SOLF0:USTF0",1735208511191,7.71316411,189.04,188.97,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208511396,3.22,189.03,188.97,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208511692,5.8678,189.03,188.97,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208512691,5.8678,189.03,188.96,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735208512692,2.648,189.02,188.96,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735208512892,2.648,189.02,188.96,10.36186411]
["bitfinex-derivatives","SOLF0:USTF0",1735208515097,2.648,189.02,188.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735208515400,2.6481,189.01,188.96,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208516297,3.22,189.03,188.96,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208516598,2.6479,189.02,188.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735208516899,3.22,189.03,188.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735208518402,3.22,189.03,188.96,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208518708,3.22,189.03,188.98,10.36156411]
["bitfinex-derivatives","SOLF0:USTF0",1735208520000,3.22,189.03,188.99,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735208523301,3.22,189.03,188.85,50.0971357]
["bitfinex-derivatives","SOLF0:USTF0",1735208523302,7.71316411,189.02,188.85,50.0971357]
["bitfinex-derivatives","SOLF0:USTF0",1735208523599,7.71316411,189.0,188.93,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208523795,7.71316411,188.98,188.86,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1735208523996,5.8686,188.97,188.93,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735208524201,5.8686,188.97,188.9,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208524202,3.22,188.97,188.9,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208524396,2.6489,188.95,188.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735208524596,3.22,188.97,188.94,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208525100,3.22,188.97,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735208526403,3.22,188.97,188.94,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208526600,3.22,188.97,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735208527498,3.22,188.97,188.86,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1735208527795,3.22,188.97,188.92,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208528194,3.22,188.97,188.86,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1735208528400,2.6488,188.96,188.92,10.36246411]
["bitfinex-derivatives","SOLF0:USTF0",1735208528603,2.6488,188.96,188.86,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1735208528799,2.6489,188.95,188.9,10.36266411]
["bitfinex-derivatives","SOLF0:USTF0",1735208529000,3.22,188.97,188.9,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208529197,3.22,188.97,188.92,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208529603,3.22,188.97,188.92,10.36246411]
["bitfinex-derivatives","SOLF0:USTF0",1735208530501,2.6488,188.96,188.92,10.36246411]
["bitfinex-derivatives","SOLF0:USTF0",1735208530691,2.6488,188.96,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735208530892,3.22,188.97,188.86,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735208531094,2.6491,188.94,188.9,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208531502,2.649,188.95,188.9,10.36266411]
["bitfinex-derivatives","SOLF0:USTF0",1735208532304,2.649,188.95,188.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735208533303,2.6482,189.0,188.96,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735208533506,3.22,188.99,188.94,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208534401,3.22,188.99,188.87,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1735208534700,10.93316411,188.99,188.93,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208535502,2.6486,188.98,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735208535801,3.22,188.99,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735208537101,10.93316411,188.99,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735208537405,13.58166411,188.99,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735208537904,13.58166411,188.99,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735208538609,5.8685,188.99,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735208539000,3.22,188.99,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735208540810,2.6482,189.0,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735208541110,3.22,188.99,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735208543509,5.8684,188.99,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735208544305,13.58156411,188.99,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735208546304,5.8684,188.99,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735208546607,3.22,188.99,188.93,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208547416,3.22,188.99,188.95,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735208549208,10.93316411,188.99,188.87,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1735208549510,3.22,188.99,188.94,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208549705,3.22,188.99,188.96,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208550012,3.22,188.99,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735208551412,3.2305,189.07,188.98,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208551612,10.93316411,189.06,188.98,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208552508,2.6476,189.05,188.98,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208552708,3.22,189.04,188.98,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208553113,3.22,189.04,189.0,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735208553315,58.663481,189.12,189.02,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208553512,3.22,189.11,189.05,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208553711,3.22,189.1,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735208554616,7.71316411,189.12,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735208554819,3.22,189.1,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735208555017,3.22,189.1,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735208555316,3.22,189.1,189.05,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208556116,3.22,189.1,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735208556513,3.22,189.11,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735208558215,5.8667,189.11,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735208559020,2.6459,189.17,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735208559219,5.8659,189.17,189.1,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208559619,3.22,189.16,189.1,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208560524,3.22,189.16,189.12,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735208560917,10.35906411,189.17,189.12,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735208561122,3.22,189.16,189.12,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735208562024,5.866,189.16,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735208562726,3.22,189.15,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735208564123,10.93316411,189.15,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735208565227,3.22,189.15,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735208568429,5.8661,189.15,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735208573126,3.22,189.15,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735208575735,3.22,189.15,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735208579144,2.6466,189.12,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735208579341,10.93316411,189.15,189.05,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735208579644,7.71316411,189.13,189.07,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208580445,2.6468,189.11,189.07,10.36036411]
["bitfinex-derivatives","SOLF0:USTF0",1735208580641,7.71316411,189.13,189.07,10.36036411]
["bitfinex-derivatives","SOLF0:USTF0",1735208580941,7.71316411,189.13,189.0,47.80291601]
["bitfinex-derivatives","SOLF0:USTF0",1735208581143,7.71316411,189.11,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735208581343,3.22,189.1,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735208581944,3.22,189.1,189.04,10.36076411]
["bitfinex-derivatives","SOLF0:USTF0",1735208582538,2.647,189.09,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735208583042,2.647,189.09,189.06,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208583544,3.22,189.1,189.06,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208583740,3.22,189.1,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735208583945,3.22,189.1,189.08,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208584142,3.22,189.1,189.09,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735208584745,3.22,189.13,189.1,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735208585046,3.22,189.13,189.12,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208585348,3.22,189.13,189.12,10.35966411]
["bitfinex-derivatives","SOLF0:USTF0",1735208585541,3.22,189.13,189.1,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208586248,3.22,189.13,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735208587750,3.22,189.13,189.01,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735208588048,3.22,189.13,189.09,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208588441,7.71316411,189.17,189.11,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208588747,3.22,189.16,189.11,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208589448,5.866,189.16,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735208590342,5.866,189.16,189.11,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208591152,5.866,189.16,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735208591347,3.22,189.16,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735208597055,3.22,189.16,189.14,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735208597255,3.22,189.17,189.15,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208597451,3.22,189.17,189.12,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735208598545,2.6461,189.15,189.12,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735208599649,3.22,189.17,189.12,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735208599650,2.646,189.16,189.12,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735208601155,2.646,189.16,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735208604258,2.646,189.16,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735208605053,10.93316411,189.17,189.11,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208605258,10.93316411,189.17,189.1,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735208606260,2.6461,189.15,189.1,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735208606760,2.6461,189.15,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735208607759,2.6463,189.14,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735208608758,7.71316411,189.15,189.02,7.312986]
["bitfinex-derivatives","SOLF0:USTF0",1735208609061,3.22,189.17,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735208609062,2.6467,189.11,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735208609263,3.22,189.1,189.02,7.312986]
["bitfinex-derivatives","SOLF0:USTF0",1735208609462,3.22,189.1,189.04,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208610564,2.6471,189.08,189.04,10.36076411]
["bitfinex-derivatives","SOLF0:USTF0",1735208615562,2.6471,189.08,189.06,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208617571,3.22,189.07,189.06,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208619573,3.22,189.14,189.06,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208619873,1.6136,189.16,189.12,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208620069,3.22,189.15,189.14,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208620574,3.22,189.16,189.14,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208621977,5.866,189.16,189.14,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208626882,2.6461,189.15,189.14,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208628680,2.6461,189.15,189.12,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208630279,5.866,189.16,189.14,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208630479,3.22,189.16,189.14,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208631786,5.866,189.16,189.14,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208632382,3.22,189.16,189.12,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208633489,3.22,189.16,189.14,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208633786,55.08,189.24,189.14,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208633986,5.8658,189.2,189.16,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208634585,2.6459,189.19,189.16,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208635181,5.8659,189.19,189.16,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208636085,2.646,189.18,189.15,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735208636286,7.71316411,189.17,189.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735208636486,7.71316411,189.17,189.02,7.35195171]
["bitfinex-derivatives","SOLF0:USTF0",1735208636684,7.71316411,189.17,189.1,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208636887,3.22,189.19,189.08,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208636888,7.71316411,189.15,189.08,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208637080,3.22,189.14,189.08,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208637286,2.6469,189.12,189.08,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208637588,3.22,189.13,189.08,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208638491,2.6471,189.11,189.08,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208639981,3.22,189.13,189.08,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208640182,2.6469,189.12,189.08,10.36046411]
["bitfinex-derivatives","SOLF0:USTF0",1735208640891,2.6469,189.12,189.08,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208641392,2.647,189.11,189.08,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208642892,2.647,189.11,189.08,10.36056411]
["bitfinex-derivatives","SOLF0:USTF0",1735208643493,2.6468,189.12,189.09,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735208643894,3.22,189.13,189.1,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208644788,3.22,189.13,189.1,10.36016411]
["bitfinex-derivatives","SOLF0:USTF0",1735208644988,2.6461,189.17,189.12,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208645183,3.22,189.16,189.12,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208645688,7.71316411,189.2,189.14,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208645893,3.22,189.19,189.14,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208646489,2.646,189.18,189.14,10.35966411]
["bitfinex-derivatives","SOLF0:USTF0",1735208647692,3.22,189.17,189.14,10.35966411]
["bitfinex-derivatives","SOLF0:USTF0",1735208647892,3.22,189.17,189.14,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208648092,3.22,189.17,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735208648789,1.5456,189.23,189.16,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208648992,3.22,189.23,189.2,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208649594,2.6453,189.24,189.2,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208649890,3.22,189.23,189.2,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208650685,3.22,189.25,189.22,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735208650885,3.22,189.25,189.22,10.35856411]
["bitfinex-derivatives","SOLF0:USTF0",1735208651086,3.22,189.25,189.23,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735208651287,71.11516463,189.32,189.24,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208651487,4.10178907,189.31,189.26,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208651684,3.22,189.31,189.26,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208652388,3.22,189.3,189.26,10.35786411]
["bitfinex-derivatives","SOLF0:USTF0",1735208652593,55.02,189.36,189.28,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208652888,2.6439,189.33,189.28,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735208653093,8.59504142,189.32,189.25,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208653289,7.71316411,189.32,189.25,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208653484,2.6443,189.3,189.25,10.35816411]
["bitfinex-derivatives","SOLF0:USTF0",1735208653688,3.22,189.29,189.25,10.35816411]
["bitfinex-derivatives","SOLF0:USTF0",1735208653884,3.22,189.29,189.25,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208654088,3.22,189.29,189.26,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735208654286,62.73316411,189.36,189.27,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208654493,3.2,189.35,189.29,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208655093,3.2,189.35,189.29,10.35746411]
["bitfinex-derivatives","SOLF0:USTF0",1735208655094,2.6436,189.35,189.29,10.35746411]
["bitfinex-derivatives","SOLF0:USTF0",1735208655295,3.2,189.34,189.29,10.35746411]
["bitfinex-derivatives","SOLF0:USTF0",1735208655993,5.8438,189.34,189.29,10.35746411]
["bitfinex-derivatives","SOLF0:USTF0",1735208656394,3.2,189.34,189.29,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208656599,3.2,189.34,189.27,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208657298,2.6441,189.32,189.29,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208657503,3.2,189.31,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735208657691,3.2,189.31,189.28,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208659098,2.6441,189.32,189.28,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208659298,3.2,189.31,189.28,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208660299,3.1953,189.39,189.3,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208660604,0.88185935,189.38,189.34,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208660805,0.88185935,189.38,189.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735208661103,0.88185935,189.38,189.36,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208661296,5.8384,189.39,189.36,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208661501,5.8384,189.39,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735208662105,5.8384,189.39,189.35,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208663102,3.2,189.38,189.35,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208663295,3.2,189.37,189.35,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208664100,3.2,189.37,189.35,10.35676411]
["bitfinex-derivatives","SOLF0:USTF0",1735208664504,3.2,189.37,189.36,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735208664900,2.6428,189.41,189.36,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735208665101,3.2,189.4,189.36,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735208665501,10.35616411,189.39,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735208667105,7.71316411,189.37,189.24,1.52288238]
["bitfinex-derivatives","SOLF0:USTF0",1735208667301,7.71316411,189.37,189.31,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208667707,2.6433,189.38,189.31,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208668308,2.6433,189.38,189.33,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208668606,2.6433,189.38,189.33,10.35706411]
["bitfinex-derivatives","SOLF0:USTF0",1735208669303,3.2,189.4,189.33,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208669506,3.2,189.41,189.37,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208669704,3.2,189.42,189.37,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208669906,3.2,189.45,189.39,7.71316411]
["bitfinex-derivatives","SOLF0:USTF0",1735208670203,0.88148408,189.44,189.29,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1735208670406,0.88148408,189.44,189.35,12.06087718]
["bitfinex-derivatives","SOLF0:USTF0",1735208670704,2.6425,189.43,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735208671109,3.2,189.45,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735208671306,3.52371685,189.44,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735208671509,2.6424,189.44,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735208672404,2.6429,189.4,189.34,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735208672604,3.2,189.39,189.32,12.06087718]
["bitfinex-derivatives","SOLF0:USTF0",1735208673007,2.6432,189.38,189.32,14.70487718]
["bitfinex-derivatives","SOLF0:USTF0",1735208674203,2.6435,189.36,189.32,12.06087718]
["bitfinex-derivatives","SOLF0:USTF0",1735208674509,3.2,189.39,189.32,12.06087718]
["bitfinex-derivatives","SOLF0:USTF0",1735208674810,3.1956,189.49,189.41,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735208674811,2.6421,189.46,189.41,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735208675102,3.2,189.47,189.38,12.06087718]
["bitfinex-derivatives","SOLF0:USTF0",1735208675310,2.6422,189.46,189.41,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735208675610,3.2,189.45,189.38,12.06087718]
["bitfinex-derivatives","SOLF0:USTF0",1735208675813,5.8423,189.45,189.39,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735208676003,3.2,189.45,189.39,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735208677405,2.6424,189.44,189.39,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735208681520,2.6424,189.44,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735208681922,15.26087718,189.45,189.31,12.06087718]
["bitfinex-derivatives","SOLF0:USTF0",1735208682119,12.06087718,189.42,189.31,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735208682315,5.79945001,189.41,189.31,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735208682520,2.6438,189.34,189.28,12.06087718]
["bitfinex-derivatives","SOLF0:USTF0",1735208682721,3.2,189.34,189.28,12.06087718]
["bitfinex-derivatives","SOLF0:USTF0",1735208684529,3.2,189.34,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735208686124,3.2,189.34,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735208686626,3.2,189.34,189.28,12.06087718]
["bitfinex-derivatives","SOLF0:USTF0",1735208686827,3.2,189.34,189.31,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735208687626,3.2,189.34,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735208697931,2.6425,189.44,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735208698132,5.8825,189.44,189.4,7.71656132]
["bitfinex-derivatives","SOLF0:USTF0",1735208699138,3.24,189.44,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735208703530,2.6423,189.45,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735208703531,3.24,189.45,189.41,12.05669329]
["bitfinex-derivatives","SOLF0:USTF0",1735208704036,2.6416,189.5,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735208704228,11.70284508,189.52,189.41,12.05669329]
["bitfinex-derivatives","SOLF0:USTF0",1735208704229,4.12212916,189.49,189.41,12.05669329]
["bitfinex-derivatives","SOLF0:USTF0",1735208704432,3.24,189.49,189.41,12.05669329]
["bitfinex-derivatives","SOLF0:USTF0",1735208704733,3.24,189.49,189.38,12.05669329]
["bitfinex-derivatives","SOLF0:USTF0",1735208704734,3.24,189.49,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735208704930,3.24,189.49,189.44,12.05669329]
["bitfinex-derivatives","SOLF0:USTF0",1735208705129,1.566,189.52,189.44,12.05669329]
["bitfinex-derivatives","SOLF0:USTF0",1735208705334,3.24,189.5,189.44,12.05669329]
["bitfinex-derivatives","SOLF0:USTF0",1735208705831,3.24,189.5,189.39,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735208706030,3.24,189.5,189.43,12.05669329]
["bitfinex-derivatives","SOLF0:USTF0",1735208706937,3.24,189.5,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735208709732,3.24,189.5,189.43,12.05669329]
["bitfinex-derivatives","SOLF0:USTF0",1735208710435,3.24,189.5,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735208710639,3.24,189.5,189.43,12.05669329]
["bitfinex-derivatives","SOLF0:USTF0",1735208711439,3.24,189.5,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735208713039,2.6417,189.49,189.43,12.05669329]
["bitfinex-derivatives","SOLF0:USTF0",1735208713841,2.6419,189.48,189.43,12.05669329]
["bitfinex-derivatives","SOLF0:USTF0",1735208714039,3.24,189.5,189.43,12.05669329]
["bitfinex-derivatives","SOLF0:USTF0",1735208714440,5.8815,189.5,189.43,12.05669329]
["bitfinex-derivatives","SOLF0:USTF0",1735208715442,2.6417,189.49,189.43,12.05669329]
["bitfinex-derivatives","SOLF0:USTF0",1735208715643,3.24,189.5,189.43,12.05669329]
["bitfinex-derivatives","SOLF0:USTF0",1735208716045,2.6419,189.48,189.43,12.05669329]
["bitfinex-derivatives","SOLF0:USTF0",1735208718345,2.6419,189.47,189.43,12.05669329]
["bitfinex-derivatives","SOLF0:USTF0",1735208718744,3.24,189.5,189.43,12.05669329]
["bitfinex-derivatives","SOLF0:USTF0",1735208718940,2.6422,189.46,189.43,12.05669329]
["bitfinex-derivatives","SOLF0:USTF0",1735208720247,2.6422,189.46,189.44,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208720449,3.24,189.5,189.44,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208720652,3.24,189.5,189.46,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208721047,2.6419,189.48,189.46,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208721454,3.24,189.5,189.46,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208721644,2.6419,189.47,189.46,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208724451,2.6411,189.54,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735208724650,4.08190321,189.53,189.46,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208724848,4.08190321,189.52,189.46,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208725152,2.6418,189.49,189.46,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208726449,2.6421,189.46,189.39,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735208726655,5.8421,189.46,189.44,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208727153,3.2,189.46,189.44,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208727349,2.6422,189.45,189.44,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208727749,3.2,189.46,189.44,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208728951,7.71342308,189.54,189.44,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208728952,3.2,189.49,189.44,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208729153,3.2,189.49,189.48,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208732058,2.6411,189.53,189.48,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208732357,2.6411,189.53,189.5,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208732358,3.2,189.51,189.5,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208737658,58.6985504,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735208737954,58.6985504,189.58,189.57,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208738754,61.8985504,189.58,189.57,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208739155,58.6985504,189.58,189.57,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208739351,3.2,189.59,189.57,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208739549,3.2,189.61,189.58,10.35382308]
["bitfinex-derivatives","SOLF0:USTF0",1735208739759,3.2,189.61,189.6,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208741661,2.6401,189.6,189.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735208741857,2.6401,189.6,189.58,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208742463,3.2,189.59,189.58,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208748165,2.6398,189.62,189.58,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208748465,3.2,189.65,189.61,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208748662,3.24,189.65,189.61,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208748857,3.24,189.65,189.62,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735208749058,3.24,189.65,189.63,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208749258,3.24,189.65,189.62,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208750064,3.24,189.64,189.62,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208751264,3.24,189.64,189.6,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208752667,3.24,189.64,189.62,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208753362,3.24,189.64,189.59,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735208753562,3.24,189.64,189.61,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208759874,7.71342308,189.68,189.61,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208760075,4.1231151,189.67,189.61,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208760373,3.24,189.66,189.61,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208760575,3.24,189.65,189.61,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208760764,58.6985504,189.76,189.63,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208760966,2.6386,189.72,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735208761172,7.71342308,189.74,189.68,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208761475,2.6385,189.72,189.67,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208761777,3.24,189.71,189.67,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208762076,3.24,189.71,189.67,10.35242308]
["bitfinex-derivatives","SOLF0:USTF0",1735208762377,3.24,189.7,189.67,10.35242308]
["bitfinex-derivatives","SOLF0:USTF0",1735208763574,3.24,189.7,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735208764278,3.24,189.7,189.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735208764476,3.24,189.7,189.64,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208764978,3.24,189.7,189.66,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208765577,2.6389,189.69,189.66,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208766278,3.24,189.7,189.66,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208766474,3.24,189.7,189.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735208766678,3.24,189.7,189.66,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208767577,5.8787,189.7,189.66,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208768981,5.8787,189.7,189.66,10.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1735208769783,3.24,189.69,189.68,10.35242308]
["bitfinex-derivatives","SOLF0:USTF0",1735208770980,2.6381,189.75,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735208771179,3.24,189.74,189.71,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208772487,3.24,189.74,189.71,10.35202308]
["bitfinex-derivatives","SOLF0:USTF0",1735208773083,3.24,189.74,189.71,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208773275,3.24,189.74,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735208773580,58.6985504,189.84,189.62,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1735208773581,7.71342308,189.82,189.73,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208773783,4.12248914,189.81,189.73,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208773986,4.12248914,189.81,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735208773987,0.88248914,189.8,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735208774282,3.24,189.79,189.75,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208774484,3.24,189.79,189.77,10.35102308]
["bitfinex-derivatives","SOLF0:USTF0",1735208776386,3.24,189.79,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735208777084,3.1561,189.83,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735208777389,3.24,189.82,189.79,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208777586,3.24,189.81,189.79,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208777885,10.08473034,189.92,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735208778187,58.6985504,189.93,189.87,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208778389,0.88189575,189.92,189.87,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208779084,58.6985504,189.93,189.87,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208779291,3.28,189.92,189.87,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208780191,3.28,189.92,189.79,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735208780192,3.28,189.92,189.89,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208781988,10.06429615,190.03,189.79,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735208781989,3.28,190.02,189.91,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208782184,0.88143494,190.01,189.96,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208782691,11.22925802,190.01,189.95,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735208782881,7.71342308,190.01,189.94,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208783081,7.71342308,189.99,189.92,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208783294,2.6347,189.99,189.92,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208783481,7.71342308,190.0,189.92,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208783791,0.88152414,189.99,189.92,7.71342308]
["bitfinex-derivatives","SOLF0:USTF0",1735208783986,7.71342308,189.98,189.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735208784186,3.28,189.97,189.87,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208784982,11.99504455,189.91,189.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735208785187,5.79292031,189.9,189.78,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208785387,2.6367,189.85,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735208785589,3.28,189.84,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735208785787,3.28,189.84,189.78,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208786689,3.28,189.84,189.78,14.63264455]
["bitfinex-derivatives","SOLF0:USTF0",1735208786892,3.28,189.84,189.78,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208787091,1.631,189.9,189.78,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208787287,4.16204859,189.89,189.78,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208787493,3.28,189.89,189.78,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208787894,2.6365,189.87,189.78,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208788388,3.28,189.89,189.72,16.92344455]
["bitfinex-derivatives","SOLF0:USTF0",1735208788389,3.28,189.89,189.81,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208788595,3.28,189.88,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735208788789,3.28,189.87,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735208788988,3.28,189.87,189.81,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208791297,3.28,189.87,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735208791494,3.28,189.87,189.81,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208791796,3.28,189.87,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735208792095,3.28,189.87,189.81,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208793297,3.28,189.87,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735208793498,3.28,189.86,189.84,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208795197,3.28,189.86,189.84,14.63164455]
["bitfinex-derivatives","SOLF0:USTF0",1735208797993,3.28,189.86,189.81,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208798196,5.9166,189.86,189.81,14.63224455]
["bitfinex-derivatives","SOLF0:USTF0",1735208798391,3.28,189.86,189.78,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208800300,11.99504455,189.92,189.78,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208800497,11.99504455,189.89,189.78,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208800697,8.85192681,189.88,189.75,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208800896,8.85192681,189.88,189.72,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1735208800897,2.6376,189.79,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735208801094,3.26,189.78,189.72,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208801801,2.6381,189.75,189.69,14.63384455]
["bitfinex-derivatives","SOLF0:USTF0",1735208802200,2.6381,189.75,189.69,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208803404,2.6381,189.75,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735208804207,3.26,189.78,189.72,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208804500,3.26,189.78,189.69,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208805400,2.6379,189.76,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735208807199,2.6382,189.75,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735208807504,15.25504455,189.78,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735208807702,0.88261583,189.77,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735208808495,0.88261583,189.77,189.66,14.63424455]
["bitfinex-derivatives","SOLF0:USTF0",1735208808696,0.88261583,189.77,189.66,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208808900,2.6386,189.72,189.66,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208809106,3.28,189.71,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735208809315,3.28,189.7,189.63,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208809512,3.28,189.7,189.54,37.32153737]
["bitfinex-derivatives","SOLF0:USTF0",1735208809513,3.28,189.69,189.55,1.5324949]
["bitfinex-derivatives","SOLF0:USTF0",1735208809699,3.28,189.68,189.57,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208810208,2.6392,189.67,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735208810401,3.28,189.68,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735208810803,2.6392,189.67,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735208811207,2.6392,189.67,189.57,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208811403,2.6392,189.67,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735208813313,3.28,189.66,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735208813513,3.28,189.66,189.61,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208813907,3.28,189.66,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735208814113,3.1602,189.7,189.61,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208814310,3.28,189.69,189.61,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208814517,11.99504455,189.77,189.64,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208814812,4.16283446,189.76,189.64,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208815005,3.28,189.76,189.64,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208816414,2.6382,189.75,189.69,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735208816612,3.28,189.74,189.69,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735208817116,5.9182,189.74,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735208817520,3.28,189.74,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735208817714,0.88277486,189.73,189.64,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208818016,2.6387,189.71,189.64,14.63464455]
["bitfinex-derivatives","SOLF0:USTF0",1735208818207,15.27504455,189.74,189.64,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208818412,0.88285572,189.73,189.64,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208818610,0.88287244,189.72,189.64,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208818816,2.6387,189.71,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735208819609,15.27504455,189.74,189.64,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208819812,0.88286371,189.73,189.61,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208820012,11.99504455,189.71,189.61,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208820215,4.02787621,189.7,189.61,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208820518,2.6392,189.67,189.62,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735208822417,3.28,189.69,189.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735208822621,12.87807836,189.68,189.58,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208822820,11.99504455,189.68,189.55,13.52753945]
["bitfinex-derivatives","SOLF0:USTF0",1735208823511,0.88304034,189.67,189.55,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208823711,0.88304034,189.67,189.53,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1735208823712,11.99504455,189.65,189.53,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1735208823910,4.16304034,189.64,189.53,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1735208824115,2.64,189.61,189.56,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735208825414,1.6717,189.63,189.52,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208825614,16.08784722,189.62,189.49,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208825819,0.88280267,189.61,189.49,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208826222,2.6407,189.57,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735208826522,3.28,189.56,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735208826711,3.28,189.55,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735208827117,2.6403,189.59,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735208827418,3.28,189.58,189.52,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208828517,3.28,189.58,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735208828720,3.28,189.58,189.52,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208829313,3.28,189.58,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735208829517,3.28,189.58,189.52,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208829719,5.9205,189.58,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735208830123,3.28,189.58,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735208830422,2.6406,189.57,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735208830620,2.6406,189.57,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735208831119,2.6406,189.57,189.49,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208831421,2.6406,189.57,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735208832624,3.28,189.58,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735208833917,2.6409,189.55,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735208836822,2.6409,189.55,189.46,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208836823,15.27504455,189.58,189.46,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208837026,2.6407,189.56,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735208837727,3.24,189.55,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735208839628,3.24,189.54,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735208842327,3.21,189.62,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735208842528,3.24,189.61,189.52,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208843430,5.88,189.61,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735208845123,2.64,189.61,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735208845320,3.24,189.6,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735208846326,3.24,189.6,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735208847331,5.8801,189.6,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735208848033,2.6401,189.6,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735208848233,3.24,189.59,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735208848634,2.6407,189.56,189.49,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208848833,15.23504455,189.59,189.45,30.95902376]
["bitfinex-derivatives","SOLF0:USTF0",1735208849035,0.87970906,189.58,189.45,30.95902376]
["bitfinex-derivatives","SOLF0:USTF0",1735208849234,2.6411,189.54,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735208849528,3.24,189.53,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735208849926,3.24,189.53,189.45,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735208850131,3.24,189.53,189.47,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208850935,2.6403,189.59,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735208851131,3.24,189.58,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735208851532,2.6407,189.57,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735208852228,3.24,189.56,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735208852937,3.24,189.56,189.47,11.99504455]
["bitfinex-derivatives","SOLF0:USTF0",1735208853134,2.6409,189.55,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735208858739,2.6409,189.55,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735208860135,3.24,189.54,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735208864240,3.24,189.54,189.51,10.3491975]
["bitfinex-derivatives","SOLF0:USTF0",1735208865033,3.24,189.54,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735208867141,2.6403,189.59,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735208867345,3.2,189.58,189.55,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208867845,3.2,189.58,189.55,10.3484975]
["bitfinex-derivatives","SOLF0:USTF0",1735208868439,3.2,189.57,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735208871255,3.2,189.57,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735208872253,3.21,189.62,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735208872554,3.2,189.61,189.59,10.3479975]
["bitfinex-derivatives","SOLF0:USTF0",1735208872948,2.6401,189.6,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735208873254,2.6401,189.6,189.56,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208874554,3.2,189.59,189.56,10.3483975]
["bitfinex-derivatives","SOLF0:USTF0",1735208874748,3.2,189.59,189.56,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208876557,3.2,189.59,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735208876754,3.2,189.59,189.55,10.3484975]
["bitfinex-derivatives","SOLF0:USTF0",1735208876956,3.2,189.59,189.55,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208879164,3.2,189.59,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735208879862,5.8403,189.59,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735208880366,5.8403,189.59,189.45,8.91253094]
["bitfinex-derivatives","SOLF0:USTF0",1735208880367,7.7077975,189.61,189.45,8.91253094]
["bitfinex-derivatives","SOLF0:USTF0",1735208880567,2.6405,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735208881863,3.2,189.6,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735208882063,2.6406,189.57,189.53,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208883562,2.6406,189.57,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735208883967,2.6404,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735208884563,3.2,189.6,189.45,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735208884564,2.6403,189.59,189.55,10.3485975]
["bitfinex-derivatives","SOLF0:USTF0",1735208884772,3.2,189.58,189.57,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208885170,3.2,189.58,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735208885371,3.2,189.58,189.45,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735208885571,3.2,189.58,189.53,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208885769,3.2,189.58,189.55,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208885966,3.21,189.62,189.57,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208886171,3.2,189.61,189.59,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208886868,3.2,189.61,189.59,10.3478975]
["bitfinex-derivatives","SOLF0:USTF0",1735208887066,3.2,189.61,189.59,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208887569,3.21,189.62,189.57,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208887775,3.2,189.61,189.57,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208888170,3.21,189.62,189.57,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208888375,3.2,189.6,189.57,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208888569,3.2,189.6,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735208888769,5.85,189.62,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735208889071,3.2,189.61,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735208889471,2.6402,189.6,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735208889674,3.2,189.61,189.56,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208890472,3.2,189.6,189.56,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208891270,3.2,189.6,189.46,29.39532376]
["bitfinex-derivatives","SOLF0:USTF0",1735208891271,3.2,189.6,189.58,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208891470,3.2,189.6,189.56,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208891966,3.2,189.6,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735208892574,3.2,189.6,189.54,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208892768,3.2,189.6,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735208893172,1.5989,189.62,189.59,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208893471,3.2,189.61,189.57,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208893671,3.2,189.61,189.46,29.39532376]
["bitfinex-derivatives","SOLF0:USTF0",1735208893672,3.2,189.6,189.56,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208893876,3.2,189.6,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735208895880,3.2,189.61,189.58,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208896072,3.2,189.61,189.6,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208896376,3.2,189.61,189.48,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1735208896877,7.7077975,189.56,189.48,8.97203094]
["bitfinex-derivatives","SOLF0:USTF0",1735208897077,3.26,189.55,189.49,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208897677,3.26,189.55,189.51,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208897878,3.26,189.55,189.53,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208898083,2.6403,189.59,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735208898269,3.26,189.58,189.53,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208898471,3.2457,189.6,189.46,1.53317312]
["bitfinex-derivatives","SOLF0:USTF0",1735208898472,3.26,189.57,189.55,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208899477,3.26,189.57,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735208904476,7.7077975,189.62,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735208904677,3.26,189.61,189.55,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208905280,3.26,189.6,189.55,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208907281,3.26,189.6,189.59,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735208909884,3.26,189.6,189.48,7.34883094]
["bitfinex-derivatives","SOLF0:USTF0",1735208909885,5.9001,189.6,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735208910080,7.7077975,189.58,189.51,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208910282,7.7077975,189.58,189.5,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208910779,7.7077975,189.54,189.45,83.93796183]
["bitfinex-derivatives","SOLF0:USTF0",1735208911084,3.26,189.53,189.47,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208911882,3.26,189.53,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735208912587,3.26,189.53,189.47,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208912588,3.26,189.53,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735208913484,3.26,189.53,189.45,54.54263807]
["bitfinex-derivatives","SOLF0:USTF0",1735208913684,7.7077975,189.5,189.41,8.88236006]
["bitfinex-derivatives","SOLF0:USTF0",1735208913886,7.7077975,189.5,189.42,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208915683,7.7077975,189.5,189.37,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1735208915887,7.7077975,189.48,189.41,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208916082,3.26,189.47,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735208917996,7.7077975,189.46,189.33,82.40249832]
["bitfinex-derivatives","SOLF0:USTF0",1735208918187,7.7077975,189.46,189.38,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208919394,10.3498975,189.46,189.4,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735208919594,7.7077975,189.44,189.38,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208920391,7.7077975,189.44,189.39,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735208920591,7.7077975,189.44,189.38,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208921296,2.6422,189.45,189.36,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208921594,7.7077975,189.43,189.36,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208921797,3.26,189.42,189.36,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208923193,3.26,189.42,189.37,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735208923395,3.26,189.42,189.36,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208924394,3.26,189.42,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735208925603,3.26,189.42,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735208930600,7.7077975,189.41,189.34,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208930805,7.7077975,189.41,189.33,65.48957206]
["bitfinex-derivatives","SOLF0:USTF0",1735208931011,7.7077975,189.39,189.33,53.00717456]
["bitfinex-derivatives","SOLF0:USTF0",1735208931304,7.7077975,189.37,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735208931505,7.7077975,189.35,189.29,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208931701,3.22,189.34,189.29,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208931906,3.22,189.34,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735208942709,7.7077975,189.37,189.31,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208942910,3.22,189.36,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735208944310,7.7077975,189.37,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735208944505,3.22,189.36,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735208944714,3.22,189.36,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735208945017,3.22,189.36,189.31,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208946810,3.22,189.36,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735208947613,7.7077975,189.37,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735208947820,3.22,189.36,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735208950819,7.7077975,189.35,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735208953924,3.22,189.36,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735208959430,10.06240237,189.47,189.35,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208959623,7.7077975,189.42,189.35,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208960020,3.22,189.41,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735208963430,10.9277975,189.41,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735208964630,3.22,189.41,189.37,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208965230,7.7077975,189.44,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735208965429,3.22,189.43,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735208965834,7.7077975,189.42,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735208967233,10.9277975,189.42,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735208967528,10.9277975,189.42,189.31,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735208967734,7.7077975,189.4,189.33,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208969034,7.7077975,189.4,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735208970630,7.7077975,189.4,189.33,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208970835,7.7077975,189.38,189.33,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208971036,3.22,189.37,189.33,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208972131,3.22,189.37,189.28,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1735208972336,3.22,189.37,189.3,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208972936,3.22,189.37,189.35,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735208973436,3.22,189.37,189.3,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208975239,3.22,189.37,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735208975540,3.22,189.37,189.3,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208976538,3.22,189.37,189.35,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735208981044,5.9187,189.45,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735208981237,7.7077975,189.42,189.36,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208982243,7.7077975,189.42,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735208984844,7.7077975,189.42,189.41,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735208991444,7.7077975,189.42,189.34,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208991644,7.7077975,189.42,189.39,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735208991947,7.7077975,189.42,189.34,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735208993648,7.7077975,189.42,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735208995649,7.7077975,189.4,189.28,63.70913525]
["bitfinex-derivatives","SOLF0:USTF0",1735208995948,7.7077975,189.38,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735208996247,3.2,189.37,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735209001455,3.2,189.37,189.28,56.36030431]
["bitfinex-derivatives","SOLF0:USTF0",1735209001649,7.7077975,189.34,189.28,64.06810181]
["bitfinex-derivatives","SOLF0:USTF0",1735209002550,7.7077975,189.34,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735209007258,3.2,189.37,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735209007456,7.7077975,189.35,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735209008055,7.7077975,189.4,189.37,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735209008352,3.2,189.39,189.37,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735209011468,7.7077975,189.42,189.34,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209011760,3.2,189.41,189.36,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209012467,3.2,189.41,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735209013668,7.7077975,189.42,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735209013865,3.2,189.41,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735209014962,10.9077975,189.41,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735209015864,10.9077975,189.41,189.34,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209016063,10.9077975,189.41,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735209016461,3.2,189.41,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735209017564,3.2,189.43,189.4,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209017766,3.2,189.44,189.4,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209017965,3.2,189.45,189.42,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209019067,3.2,189.45,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735209019978,57.6012,189.52,189.42,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209020175,3.2,189.51,189.44,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209020375,3.2,189.51,189.46,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209020778,3.2,189.5,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735209022178,10.9077975,189.5,189.46,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735209022377,7.7077975,189.48,189.35,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735209022677,7.7077975,189.48,189.41,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209022875,7.7077975,189.46,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735209023080,3.2,189.45,189.38,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209023477,3.2,189.45,189.42,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735209023779,3.2,189.45,189.38,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209024278,3.2,189.45,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735209024582,3.2,189.45,189.4,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209024776,3.2,189.45,189.44,10.3500975]
["bitfinex-derivatives","SOLF0:USTF0",1735209028981,3.2,189.45,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735209030285,3.2,189.49,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735209030479,3.2,189.49,189.44,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209030679,10.9077975,189.49,189.42,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209030984,10.9077975,189.49,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735209031376,7.7077975,189.47,189.42,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209031579,7.7077975,189.47,189.4,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209031780,7.7077975,189.47,189.43,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735209032082,7.7077975,189.47,189.4,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209032987,7.7077975,189.47,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735209034585,7.7077975,189.47,189.39,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735209034586,7.7077975,189.45,189.35,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735209034782,7.7077975,189.41,189.35,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209034978,3.2,189.4,189.34,1.5341963]
["bitfinex-derivatives","SOLF0:USTF0",1735209035280,3.2,189.4,189.29,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1735209035281,7.7077975,189.37,189.29,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1735209035578,7.7077975,189.37,189.28,53.02750431]
["bitfinex-derivatives","SOLF0:USTF0",1735209035785,7.7077975,189.35,189.29,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209035982,3.2,189.34,189.29,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209036489,3.2,189.34,189.31,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735209037388,3.2,189.34,189.29,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209037389,3.2,189.34,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735209037577,7.7077975,189.33,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735209038083,7.7077975,189.31,189.23,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1735209038288,7.7077975,189.31,189.26,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735209039086,7.7077975,189.31,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735209041394,7.7077975,189.31,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735209041790,3.2,189.34,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735209041791,7.7077975,189.29,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735209041987,3.2,189.28,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735209042898,3.2,189.28,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735209045702,3.2,189.28,189.17,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1735209045899,3.2,189.28,189.22,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209047700,3.2,189.28,189.25,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735209050091,10.9077975,189.28,189.17,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1735209050401,10.9077975,189.28,189.2,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209051402,13.5523975,189.28,189.22,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735209054398,10.9077975,189.28,189.16,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735209054700,7.7077975,189.26,189.19,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209055199,7.7077975,189.24,189.19,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209055401,3.2,189.23,189.17,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209055598,7.7077975,189.22,189.17,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209056204,7.7077975,189.22,189.18,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735209056502,7.7077975,189.22,189.11,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1735209056704,7.7077975,189.2,189.15,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735209058106,7.7077975,189.2,189.13,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209058306,7.7077975,189.2,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735209061609,7.7077975,189.2,189.14,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735209061802,7.7077975,189.2,189.13,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209062610,7.7077975,189.2,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735209062809,7.7077975,189.2,189.13,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209063213,7.7077975,189.2,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735209064606,3.1947,189.22,189.1,1.53604844]
["bitfinex-derivatives","SOLF0:USTF0",1735209064607,7.7077975,189.18,189.1,1.53604844]
["bitfinex-derivatives","SOLF0:USTF0",1735209064812,7.7077975,189.16,189.1,1.53604844]
["bitfinex-derivatives","SOLF0:USTF0",1735209065001,7.7077975,189.16,189.09,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209066613,7.7077975,189.14,189.09,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209066913,7.7077975,189.14,189.11,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735209068812,7.7077975,189.14,189.06,53.08866219]
["bitfinex-derivatives","SOLF0:USTF0",1735209069011,7.7077975,189.12,189.07,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209069212,3.2,189.11,189.05,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209070414,3.2,189.11,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735209070905,7.7077975,189.1,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735209072316,3.2,189.11,189.07,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209072818,3.2,189.11,189.08,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735209075818,3.2,189.11,189.09,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735209078918,3.2,189.11,189.05,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209079221,3.2,189.11,189.08,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735209081426,7.7077975,189.12,189.05,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209081625,3.2,189.11,189.1,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735209083319,3.2,189.11,189.05,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209083521,3.2,189.11,189.09,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735209083719,3.2,189.11,189.05,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209083917,3.2,189.11,189.08,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735209084527,10.3548975,189.1,189.06,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735209085126,7.7077975,189.08,188.98,12.21383094]
["bitfinex-derivatives","SOLF0:USTF0",1735209085329,7.7077975,189.08,189.01,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209085622,3.2,189.11,188.99,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209085623,7.7077975,189.05,188.99,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209085927,3.2,189.04,188.99,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209087722,3.2,189.03,188.99,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209087928,3.2,189.02,189.01,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209088127,7.7077975,189.07,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735209088328,3.2,189.06,189.03,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209088529,3.2,189.05,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735209088935,3.2,189.05,189.0,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209089227,3.2,189.05,189.02,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209089427,3.2,189.04,189.02,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209089822,3.2,189.04,189.03,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735209090025,3.2,189.04,189.02,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209090624,3.2,189.04,189.03,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735209091824,3.2,189.04,188.95,1.53726792]
["bitfinex-derivatives","SOLF0:USTF0",1735209092028,3.2,189.04,189.0,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735209092228,7.7077975,189.03,189.0,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735209093135,7.7077975,189.01,188.95,7.34883094]
["bitfinex-derivatives","SOLF0:USTF0",1735209093335,7.7077975,189.01,188.97,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735209094332,7.7077975,189.01,188.93,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209094629,3.2,189.0,188.97,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209094828,7.7077975,189.06,188.99,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209095027,3.2,189.05,188.99,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209095233,3.2,189.05,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735209096434,7.7077975,189.06,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735209096636,3.2,189.05,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735209099335,3.2,189.05,188.99,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209099533,3.2,189.05,189.01,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735209099735,3.2,189.05,188.99,7.7077975]
["bitfinex-derivatives","SOLF0:USTF0",1735209100133,7.7077975,189.01,188.92,29.39532376]
["bitfinex-derivatives","SOLF0:USTF0",1735209100433,7.7077975,188.97,188.92,29.39532376]
["bitfinex-derivatives","SOLF0:USTF0",1735209100635,3.2,188.96,188.92,29.39532376]
["bitfinex-derivatives","SOLF0:USTF0",1735209101237,7.7077975,188.95,188.92,29.39532376]
["bitfinex-derivatives","SOLF0:USTF0",1735209101941,3.2,188.96,188.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735209101942,7.7077975,188.93,188.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735209102638,7.7077975,188.93,188.9,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735209102836,3.2,188.92,188.9,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735209106746,3.2,188.92,188.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735209107945,3.2,188.92,188.9,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735209109245,3.2,188.92,188.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735209111740,3.2,188.91,188.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735209111949,5.8498,188.91,188.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735209112647,3.2,188.91,188.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735209113648,5.8498,188.91,188.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735209116951,3.2,188.91,188.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735209117152,12.12405094,188.93,188.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735209117358,3.2,188.92,188.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735209117656,3.2,188.92,188.9,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735209118453,3.2,188.92,188.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735209118653,2.6495,188.93,188.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735209118952,3.2,188.92,188.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735209119550,3.2,188.91,188.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735209120953,3.2,188.91,188.9,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735209122052,3.2,188.91,188.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735209123146,15.32405094,188.91,188.75,29.39532376]
["bitfinex-derivatives","SOLF0:USTF0",1735209123356,15.32405094,188.91,188.77,68.47620846]
["bitfinex-derivatives","SOLF0:USTF0",1735209123955,2.6502,188.88,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735209124150,7.76436171,188.88,188.81,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209124849,7.76436171,188.86,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735209125153,3.2,188.85,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735209125348,3.2,188.85,188.79,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209125547,7.76436171,188.84,188.77,62.55221923]
["bitfinex-derivatives","SOLF0:USTF0",1735209126553,3.2,188.88,188.77,54.78785752]
["bitfinex-derivatives","SOLF0:USTF0",1735209126752,3.2,188.87,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735209126955,3.2,188.87,188.82,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209127455,3.2,188.87,188.77,54.78785752]
["bitfinex-derivatives","SOLF0:USTF0",1735209127753,10.96436171,188.87,188.79,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209128258,13.61476171,188.87,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735209130161,7.76436171,188.85,188.77,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735209130371,7.76436171,188.86,188.79,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209131360,7.76436171,188.86,188.81,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735209132354,2.6498,188.91,188.81,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209132664,2.6498,188.91,188.77,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735209132665,10.98436171,188.9,188.83,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209132858,10.98436171,188.9,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735209133267,10.98436171,188.9,188.83,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209134958,10.98436171,188.9,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735209135259,13.63426171,188.9,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735209136561,7.76436171,188.88,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735209136960,7.76436171,188.88,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735209137162,7.76436171,188.88,188.8,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209137465,7.76436171,188.88,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735209138064,10.41456171,188.88,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735209138863,2.6502,188.88,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735209139063,7.76436171,188.88,188.84,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735209140162,3.2,188.87,188.84,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735209140869,7.76436171,188.89,188.84,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735209141063,3.2,188.88,188.84,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735209141464,5.8502,188.88,188.84,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735209143267,2.6499,188.9,188.86,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735209143469,3.2,188.89,188.83,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209143969,7.76436171,188.88,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735209144470,2.6504,188.87,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735209144769,7.76436171,188.88,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735209145670,7.76436171,188.88,188.8,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209145870,2.6503,188.87,188.83,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735209148372,10.41476171,188.87,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735209148669,10.41476171,188.87,188.8,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209149071,10.41476171,188.87,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735209149269,7.76436171,188.87,188.8,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209150372,7.76436171,188.87,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735209150976,2.6502,188.88,188.8,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209151270,3.2,188.87,188.82,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209151470,3.2,188.87,188.78,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1735209151471,3.2,188.87,188.81,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209152570,3.2,188.86,188.81,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735209152771,7.76436171,188.85,188.75,29.49561838]
["bitfinex-derivatives","SOLF0:USTF0",1735209152976,7.76436171,188.85,188.76,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209154378,10.41496171,188.85,188.79,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735209154676,10.41496171,188.85,188.78,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209154869,7.76436171,188.85,188.8,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735209155068,3.2,188.86,188.8,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209155264,3.2,188.86,188.82,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209156476,3.2,188.86,188.85,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735209158075,3.2,188.86,188.81,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209158478,3.2,188.86,188.83,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735209158872,3.2,188.86,188.79,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209159072,3.2,188.86,188.82,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735209159373,3.2,188.86,188.79,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209160577,3.2,188.86,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735209161875,7.76436171,188.87,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735209161876,3.2,188.85,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735209162177,3.2,188.85,188.79,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209163179,3.2,188.85,188.77,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1735209163375,3.2,188.85,188.79,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209163579,10.96436171,188.85,188.77,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1735209163780,10.96436171,188.85,188.78,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209164183,3.2,188.85,188.83,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735209164477,3.2,188.85,188.8,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209166082,3.2,188.85,188.82,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735209166986,3.2,188.85,188.83,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735209168482,3.2,188.85,188.8,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209168681,3.2,188.85,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735209170188,3.2,188.87,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735209171176,2.6507,188.85,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735209171383,7.76436171,188.84,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735209172386,10.41516171,188.84,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735209172783,10.41516171,188.84,188.77,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209172984,10.41516171,188.84,188.79,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735209175088,7.76436171,188.84,188.77,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209176182,7.76436171,188.84,188.74,53.17395591]
["bitfinex-derivatives","SOLF0:USTF0",1735209176183,7.76436171,188.84,188.76,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209176889,2.6509,188.83,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735209177087,3.2,188.82,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735209179287,3.2,188.82,188.76,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209179487,3.2,188.82,188.79,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735209181886,3.2,188.82,188.76,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209182087,3.2,188.82,188.81,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735209182487,3.2,188.85,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735209182792,3.2,188.88,188.84,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209183894,3.2,188.88,188.86,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735209186485,3.2,188.94,188.86,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209186687,62.84436171,188.97,188.9,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209186897,3.2,188.96,188.91,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735209187088,10.96436171,188.96,188.9,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209188094,7.76436171,188.94,188.9,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735209188395,3.2,188.93,188.88,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209188792,55.08,188.97,188.9,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209188793,10.96436171,188.97,188.9,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209189800,7.76436171,188.95,188.91,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735209190693,7.76436171,188.95,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735209191799,7.76436171,188.95,188.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735209192099,7.76436171,188.95,188.88,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209192299,7.76436171,188.95,188.9,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735209194106,7.76436171,188.95,188.88,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209194309,7.76436171,188.95,188.91,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735209195013,3.2,188.97,188.88,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209195308,7.76436171,188.96,188.9,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209195908,7.76436171,188.96,188.93,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735209200908,7.76436171,188.96,188.88,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209201210,2.6494,188.94,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735209201412,2.6494,188.94,188.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735209201413,2.6494,188.94,188.88,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209202211,10.41376171,188.94,188.88,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209202413,10.41376171,188.94,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735209202813,10.41376171,188.94,188.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735209202814,7.76436171,188.94,188.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735209203008,10.41396171,188.92,188.86,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735209203308,3.2,188.91,188.85,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209203912,3.2,188.91,188.87,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735209209012,2.6499,188.9,188.83,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209209316,7.76436171,188.9,188.83,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209209710,2.6501,188.89,188.84,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735209209911,2.6501,188.89,188.83,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209211416,2.6501,188.89,188.85,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735209211621,7.76436171,188.9,188.83,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209211622,10.41426171,188.9,188.83,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209211918,7.76436171,188.9,188.83,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209212516,3.2,188.91,188.88,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735209212817,3.2,188.91,188.85,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209213719,3.2,188.91,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735209216317,3.2,188.91,188.85,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209216513,3.2,188.91,188.87,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735209217508,3.2,188.91,188.88,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735209218316,3.2,188.91,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735209219017,10.96436171,188.91,188.88,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735209219217,3.2,188.91,188.85,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209219418,3.2,188.91,188.8,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1735209219419,7.76436171,188.95,188.87,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209219715,3.2,188.94,188.89,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209220814,3.2,188.94,188.91,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735209221014,3.2,188.94,188.89,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209221417,3.2,188.94,188.93,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735209223116,3.2,188.95,188.89,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209223616,3.2,188.96,188.93,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735209223819,3.2,188.96,188.91,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209224013,3.1247,188.98,188.91,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209224014,3.2,188.97,188.91,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209224817,7.76436171,188.98,188.91,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209225016,10.96436171,188.98,188.91,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209225714,10.96436171,188.98,188.89,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209225916,3.2,188.97,188.89,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209227020,5.8489,188.97,188.92,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735209228018,3.2,188.97,188.93,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735209228922,3.2,188.97,188.93,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735209229325,3.2,188.97,188.91,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209230426,3.2,188.97,188.94,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735209230923,3.2,188.98,188.96,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735209232624,10.96436171,188.98,188.93,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735209232822,10.96436171,188.98,188.89,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209233123,2.6489,188.97,188.93,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735209233927,13.61316171,188.98,188.93,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735209234224,10.96436171,188.98,188.94,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735209234528,13.61316171,188.98,188.94,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735209238416,13.61316171,188.98,188.95,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735209238825,10.96436171,188.98,188.95,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735209239027,3.2,188.98,188.95,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735209240823,5.8488,188.98,188.95,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735209242128,3.2,188.98,188.95,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735209242529,3.2,188.98,188.97,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735209242729,3.2,188.98,188.91,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209242730,7.76436171,189.0,188.93,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209242932,3.2,188.99,188.95,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209243125,3.2,188.99,188.98,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735209244330,3.2,188.99,188.94,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735209244533,3.2,188.99,188.93,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209245624,3.2,188.99,188.87,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1735209245934,2.649,188.97,188.93,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735209246328,2.649,188.97,188.87,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1735209246630,2.649,188.97,188.9,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209247428,2.649,188.97,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735209249634,2.649,188.97,188.9,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209249835,7.76436171,188.98,188.87,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1735209250028,2.6492,188.96,188.9,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209250232,2.6492,188.96,188.91,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735209250935,2.6492,188.96,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735209254739,7.76436171,188.98,188.83,7.37390459]
["bitfinex-derivatives","SOLF0:USTF0",1735209254940,2.6493,188.95,188.9,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735209255141,3.2,188.94,188.89,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209255540,3.2,188.94,188.91,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735209256139,3.2,188.94,188.92,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735209259538,7.76436171,188.93,188.82,7.37390459]
["bitfinex-derivatives","SOLF0:USTF0",1735209259739,7.76436171,188.9,188.82,7.37390459]
["bitfinex-derivatives","SOLF0:USTF0",1735209260043,3.2,188.89,188.82,7.37390459]
["bitfinex-derivatives","SOLF0:USTF0",1735209260242,5.8502,188.89,188.81,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209260438,3.2,188.89,188.81,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209260843,2.6503,188.88,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735209261245,2.6503,188.87,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735209261746,7.76436171,188.88,188.81,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209261747,7.76436171,188.88,188.81,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735209262542,10.41486171,188.86,188.81,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735209262744,10.41486171,188.86,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735209262940,2.6505,188.86,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735209263144,2.6509,188.83,188.77,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209263344,3.2,188.82,188.77,10.41596171]
["bitfinex-derivatives","SOLF0:USTF0",1735209263545,3.2,188.82,188.77,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209263745,3.2,188.82,188.77,10.41606171]
["bitfinex-derivatives","SOLF0:USTF0",1735209264240,3.2,188.82,188.77,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209264241,5.851,188.82,188.77,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209267152,2.651,188.82,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735209267447,3.2,188.81,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735209272248,3.2,188.81,188.78,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735209276855,3.2,188.81,188.75,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209276856,7.76436171,188.8,188.69,0.19293]
["bitfinex-derivatives","SOLF0:USTF0",1735209277058,0.88041282,188.79,188.69,0.19293]
["bitfinex-derivatives","SOLF0:USTF0",1735209277353,13.61596171,188.78,188.72,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735209277557,13.61596171,188.78,188.7,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209278560,13.61596171,188.78,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735209278864,7.76436171,188.76,188.7,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209279053,7.76436171,188.76,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735209279252,3.2,188.78,188.69,0.19293]
["bitfinex-derivatives","SOLF0:USTF0",1735209279253,2.6517,188.77,188.69,0.19293]
["bitfinex-derivatives","SOLF0:USTF0",1735209279454,7.76436171,188.76,188.69,7.95729171]
["bitfinex-derivatives","SOLF0:USTF0",1735209279859,7.76436171,188.76,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735209280660,7.76436171,188.74,188.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735209280855,3.2,188.73,188.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735209282359,3.2,188.73,188.69,0.19293]
["bitfinex-derivatives","SOLF0:USTF0",1735209282558,7.76436171,188.72,188.69,0.19293]
["bitfinex-derivatives","SOLF0:USTF0",1735209283161,10.41686171,188.72,188.69,0.19293]
["bitfinex-derivatives","SOLF0:USTF0",1735209283460,3.2,188.73,188.69,2.84573]
["bitfinex-derivatives","SOLF0:USTF0",1735209283664,3.2,188.73,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735209285262,3.2,188.73,188.7,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735209285460,3.2,188.73,188.66,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209286967,3.2,188.73,188.69,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735209289458,3.2,188.72,188.69,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735209291161,10.96436171,188.72,188.61,53.41936006]
["bitfinex-derivatives","SOLF0:USTF0",1735209291361,10.96436171,188.72,188.67,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735209291659,10.96436171,188.72,188.65,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209292262,3.2,188.72,188.68,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735209292867,3.2,188.72,188.65,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209293064,3.2,188.72,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735209293369,3.2,188.71,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735209297069,3.2,188.71,188.66,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209298471,3.2,188.71,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735209300768,13.61696171,188.71,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735209301076,13.61696171,188.71,188.65,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209302679,13.61696171,188.71,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735209303177,10.96436171,188.71,188.62,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735209303375,10.96436171,188.71,188.64,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209304582,13.61696171,188.71,188.66,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735209306469,7.76436171,188.69,188.62,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735209306675,2.653,188.68,188.64,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735209306874,3.2,188.71,188.63,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209307079,10.96436171,188.7,188.63,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209307271,10.96436171,188.7,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735209307473,3.2,188.7,188.63,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209307782,3.2,188.69,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735209308377,7.76436171,188.71,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735209308581,3.2,188.7,188.63,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209308781,10.96436171,188.69,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735209308985,3.2,188.68,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735209309280,3.2,188.68,188.63,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735209309481,3.2,188.68,188.62,9.43966171]
["bitfinex-derivatives","SOLF0:USTF0",1735209310580,3.2,188.68,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735209311179,3.2,188.68,188.62,9.43966171]
["bitfinex-derivatives","SOLF0:USTF0",1735209311380,3.2,188.68,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735209314479,3.2,188.68,188.64,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209314675,3.2,188.68,188.62,9.44526171]
["bitfinex-derivatives","SOLF0:USTF0",1735209315384,3.2,188.68,188.65,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735209315884,3.2,188.68,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735209316784,3.2,188.68,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735209317385,58.1917264,188.78,188.66,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209317586,3.2,188.77,188.68,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209317885,3.2,188.77,188.62,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735209317886,7.76436171,188.73,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735209318086,3.2,188.72,188.66,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209318490,7.76436171,188.71,188.67,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735209324792,7.76436171,188.71,188.64,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209324986,2.6528,188.7,188.65,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735209325386,2.6526,188.71,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735209325587,1.6409,188.76,188.64,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209325788,7.76436171,188.74,188.66,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209325990,3.2,188.73,188.66,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209326492,3.2,188.73,188.68,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735209326685,3.2,188.73,188.66,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209326888,3.2,188.73,188.62,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735209327092,3.2,188.73,188.65,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209327292,3.2,188.73,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735209327895,3.2,188.73,188.65,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209328093,3.2,188.73,188.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735209328291,3.2,188.73,188.67,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209328496,3.2,188.73,188.71,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735209329295,4.2683,188.79,188.74,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735209329496,7.76436171,188.77,188.74,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735209331903,3.2,188.76,188.74,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735209332399,3.2,188.75,188.74,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735209332700,1.6169,188.79,188.73,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209333001,3.38332459,188.8,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735209333002,3.2,188.78,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735209333298,3.2,188.78,188.73,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209333494,3.2,188.78,188.76,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735209334200,3.2,188.78,188.73,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209334392,10.96436171,188.78,188.75,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735209335902,10.96436171,188.78,188.73,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735209336196,10.96436171,188.78,188.71,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209336393,10.96436171,188.78,188.74,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735209336394,3.2,188.78,188.74,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735209336592,10.96436171,188.78,188.74,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735209337703,3.2,188.78,188.74,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735209338002,10.96436171,188.78,188.74,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735209339402,10.96436171,188.78,188.71,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209339604,10.96436171,188.78,188.75,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735209339901,10.96436171,188.78,188.71,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209340303,3.2,188.78,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735209340500,7.76436171,188.82,188.75,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209340705,3.2,188.81,188.75,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209341606,62.92436171,188.84,188.77,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209341806,3.2,188.83,188.79,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209342103,7.76436171,188.86,188.84,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735209342304,3.2,188.85,188.84,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735209343502,3.2,188.85,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735209343700,7.76436171,188.84,188.74,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735209343902,3.2,188.85,188.74,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735209344101,7.76436171,188.82,188.75,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209344405,7.76436171,188.84,188.77,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209344897,3.2,188.85,188.79,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209345697,3.2,188.85,188.82,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735209346097,3.2,188.85,188.81,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209347008,3.2,188.84,188.83,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735209348099,7.76436171,188.86,188.83,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735209348304,3.2,188.85,188.83,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735209350406,3.2,188.85,188.81,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735209351809,5.8506,188.85,188.8,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735209353909,7.76436171,188.82,188.74,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735209354110,7.76436171,188.82,188.75,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209354606,3.2,188.81,188.77,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209355504,3.2,188.81,188.8,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735209358916,2.6499,188.9,188.84,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735209359111,10.96436171,188.89,188.84,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735209360608,3.2,188.89,188.84,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735209360807,3.2,188.89,188.75,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735209360808,10.96436171,188.89,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735209361018,3.2,188.89,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735209361221,10.96436171,188.89,188.82,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209361624,3.2,188.89,188.82,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209361824,3.2,188.89,188.84,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209362025,3.2,188.88,188.84,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209363420,3.2,188.88,188.87,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735209363929,9.39376171,188.91,188.87,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735209364122,3.2,188.9,188.87,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735209364325,7.76436171,188.89,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735209364919,7.76436171,188.89,188.82,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209364920,10.41446171,188.89,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735209365120,7.76436171,188.89,188.82,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209365620,7.76436171,188.87,188.82,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735209366528,2.6504,188.86,188.82,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735209366724,3.2,188.85,188.82,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735209367931,3.2,188.85,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735209373935,3.2,188.85,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735209374235,10.96436171,188.85,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735209374433,2.6506,188.83,188.78,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735209374627,2.6506,188.83,188.76,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209374628,7.76436171,188.83,188.76,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209374833,10.96436171,188.85,188.78,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209375033,10.96436171,188.85,188.82,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735209375734,10.96436171,188.85,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735209377438,10.96436171,188.85,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735209379629,10.96436171,188.85,188.78,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209379835,10.96436171,188.85,188.81,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735209381434,10.96436171,188.85,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735209381435,10.41506171,188.83,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735209381637,7.76436171,188.79,188.71,29.34040273]
["bitfinex-derivatives","SOLF0:USTF0",1735209381831,7.76436171,188.72,188.71,29.34040273]
["bitfinex-derivatives","SOLF0:USTF0",1735209382034,10.96436171,188.72,188.71,29.34040273]
["bitfinex-derivatives","SOLF0:USTF0",1735209382441,10.96436171,188.72,188.65,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209382838,7.76436171,188.7,188.63,8.92440068]
["bitfinex-derivatives","SOLF0:USTF0",1735209383440,7.76436171,188.7,188.63,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735209383642,10.41676171,188.7,188.63,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1735209385142,7.76436171,188.7,188.63,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1735209385337,2.6526,188.69,188.63,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1735209386244,2.6526,188.69,188.62,10.41796171]
["bitfinex-derivatives","SOLF0:USTF0",1735209387343,1.6249,188.71,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735209387344,4.2773,188.71,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735209387644,7.76436171,188.7,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735209387842,7.76436171,188.7,188.64,10.41766171]
["bitfinex-derivatives","SOLF0:USTF0",1735209388342,3.2,188.69,188.64,10.41766171]
["bitfinex-derivatives","SOLF0:USTF0",1735209388941,5.8526,188.69,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735209389143,7.76436171,188.68,188.62,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209389742,3.2,188.67,188.62,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209389944,7.76436171,188.68,188.62,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209390139,3.2,188.67,188.62,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209390645,3.2,188.67,188.62,10.41796171]
["bitfinex-derivatives","SOLF0:USTF0",1735209390846,3.2,188.67,188.6,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209391044,5.8529,188.67,188.61,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735209392642,2.653,188.66,188.6,10.41816171]
["bitfinex-derivatives","SOLF0:USTF0",1735209393236,7.76436171,188.64,188.59,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735209394346,7.76436171,188.64,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735209395147,7.76436171,188.64,188.57,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209395345,2.6531,188.66,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735209395547,10.41746171,188.66,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735209395949,7.76436171,188.66,188.56,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735209396146,7.76436171,188.66,188.58,10.41836171]
["bitfinex-derivatives","SOLF0:USTF0",1735209396347,7.76436171,188.66,188.58,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209397143,7.76436171,188.64,188.58,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209397443,3.2,188.63,188.58,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209397949,3.2,188.63,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735209398450,10.41736171,188.66,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735209398650,3.2,188.65,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735209399740,10.41736171,188.66,188.58,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209399741,3.1892,188.7,188.58,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209399953,3.1892,188.7,188.6,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209399954,7.76436171,188.67,188.6,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209400251,3.2,188.69,188.62,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209400445,3.2,188.69,188.64,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209400645,7.76436171,188.7,188.64,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209400846,3.2,188.69,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735209402148,4.9022,188.79,188.64,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209402455,7.76436171,188.73,188.7,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735209402650,3.2,188.72,188.7,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735209403948,7.76436171,188.75,188.68,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209404256,3.2,188.74,188.68,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209404448,3.2,188.74,188.72,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735209404652,3.2,188.73,188.72,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735209405354,7.76436171,188.75,188.73,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735209405652,3.2,188.74,188.73,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735209406252,3.2,188.74,188.7,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735209410853,3.2,188.74,188.68,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209411050,3.2,188.74,188.73,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735209413458,10.96436171,188.74,188.66,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735209413653,7.76436171,188.69,188.66,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735209413854,3.2,188.68,188.66,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735209415554,3.2,188.68,188.67,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735209418256,3.2816,188.77,188.64,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209418464,7.76436171,188.73,188.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735209419654,7.76436171,188.74,188.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735209419854,3.2,188.73,188.63,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1735209420062,3.2,188.73,188.66,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209420559,3.2,188.73,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735209422454,3.2,188.73,188.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735209424565,3.2,188.73,188.7,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735209425062,3.2,188.73,188.66,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209425362,3.2,188.72,188.68,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209426362,3.2,188.72,188.71,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735209427159,3.2,188.72,188.66,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209427558,10.96436171,188.72,188.66,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209427763,10.96436171,188.72,188.64,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209427964,10.96436171,188.72,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735209428163,2.6524,188.71,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735209428867,2.6525,188.7,188.63,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1735209429061,2.6525,188.7,188.64,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209430466,2.6525,188.7,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735209430663,3.2,188.69,188.64,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209431464,3.2,188.69,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735209431664,5.8527,188.69,188.61,52.74908949]
["bitfinex-derivatives","SOLF0:USTF0",1735209431864,13.61706171,188.69,188.62,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209432060,10.96436171,188.69,188.64,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735209432266,10.96436171,188.69,188.61,52.74908949]
["bitfinex-derivatives","SOLF0:USTF0",1735209432473,3.2,188.69,188.61,52.74908949]
["bitfinex-derivatives","SOLF0:USTF0",1735209432769,7.76436171,188.68,188.61,60.5134512]
["bitfinex-derivatives","SOLF0:USTF0",1735209433367,10.41716171,188.68,188.63,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735209433572,7.76436171,188.68,188.63,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735209434063,7.76436171,188.64,188.5,105.15414413]
["bitfinex-derivatives","SOLF0:USTF0",1735209434268,212.87874658,188.63,188.5,105.15414413]
["bitfinex-derivatives","SOLF0:USTF0",1735209434470,7.76436171,188.56,188.5,105.15414413]
["bitfinex-derivatives","SOLF0:USTF0",1735209434675,55.16,188.64,188.5,105.15414413]
["bitfinex-derivatives","SOLF0:USTF0",1735209434972,7.76436171,188.58,188.5,112.91850584]
["bitfinex-derivatives","SOLF0:USTF0",1735209435171,55.16,188.64,188.5,105.15414413]
["bitfinex-derivatives","SOLF0:USTF0",1735209435172,7.76436171,188.56,188.5,105.15414413]
["bitfinex-derivatives","SOLF0:USTF0",1735209435670,55.16,188.64,188.5,105.15414413]
["bitfinex-derivatives","SOLF0:USTF0",1735209435671,10.96436171,188.55,188.5,105.15414413]
["bitfinex-derivatives","SOLF0:USTF0",1735209435865,3.2,188.54,188.5,105.15414413]
["bitfinex-derivatives","SOLF0:USTF0",1735209436073,3.2,188.56,188.52,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209436269,7.28079684,188.62,188.54,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209436467,3.2,188.61,188.56,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209437167,3.2,188.61,188.53,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209437369,3.2,188.61,188.54,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735209437570,3.2,188.61,188.55,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209438367,3.2,188.61,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735209439368,3.2,188.61,188.54,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735209439670,3.2,188.61,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735209440574,2.654,188.59,188.54,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735209440964,55.16,188.64,188.54,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735209441169,3.26,188.63,188.54,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735209441370,7.76436171,188.61,188.54,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735209441967,7.76436171,188.61,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735209445473,7.76436171,188.61,188.54,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735209445474,7.76436171,188.59,188.54,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735209445675,7.76436171,188.57,188.54,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735209445975,7.76436171,188.55,188.51,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735209447468,7.76436171,188.55,188.51,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1735209448166,7.76436171,188.55,188.51,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735209448372,7.76436171,188.55,188.5,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735209449069,7.76436171,188.55,188.48,10.41976171]
["bitfinex-derivatives","SOLF0:USTF0",1735209449270,10.41906171,188.55,188.48,10.41976171]
["bitfinex-derivatives","SOLF0:USTF0",1735209449474,7.76436171,188.53,188.45,11.01376171]
["bitfinex-derivatives","SOLF0:USTF0",1735209449669,3.26,188.52,188.46,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735209450380,7.76436171,188.49,188.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735209450578,7.28079684,188.62,188.46,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209450781,7.28079684,188.62,188.38,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1735209450782,7.76436171,188.52,188.38,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1735209450976,3.26,188.51,188.39,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209451180,7.76436171,188.5,188.41,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209451473,11.02436171,188.5,188.41,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209451779,3.26,188.5,188.41,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209451979,7.76436171,188.49,188.41,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209452169,7.76436171,188.49,188.38,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1735209452374,7.76436171,188.49,188.41,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209453578,7.76436171,188.49,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735209454169,3.26,188.5,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735209454374,3.26,188.5,188.45,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735209454678,3.26,188.5,188.43,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209455579,3.26,188.5,188.46,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735209457383,3.26,188.5,188.47,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735209458890,7.76436171,188.52,188.47,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735209459185,3.26,188.51,188.47,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735209459777,3.26,188.5,188.47,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735209460084,3.26,188.5,188.38,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1735209460383,3.26,188.5,188.43,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209460581,3.26,188.49,188.45,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209460981,3.26,188.49,188.47,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735209461187,3.26,188.49,188.43,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209461483,3.26,188.49,188.38,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1735209461484,3.26,188.49,188.45,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209461683,3.26,188.49,188.38,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1735209462188,3.26,188.49,188.45,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209462581,3.26,188.49,188.47,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735209462787,7.76436171,188.53,188.45,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209462989,3.26,188.52,188.46,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1735209463789,3.26,188.51,188.46,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1735209465389,3.26,188.51,188.48,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735209467792,3.26,188.51,188.49,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735209469792,3.26,188.51,188.46,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1735209469997,3.26,188.51,188.48,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735209473099,3.26,188.51,188.49,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735209474590,3.26,188.51,188.46,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1735209475095,3.26,188.51,188.5,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735209475399,3.26,188.51,188.46,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1735209475596,3.26,188.51,188.49,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735209476500,3.26,188.51,188.5,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735209480001,3.26,188.51,188.46,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1735209480609,3.26,188.51,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735209481406,3.26,188.51,188.5,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735209483615,3.26,188.51,188.48,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735209483813,3.26,188.51,188.47,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209484215,3.26,188.51,188.46,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1735209485517,3.26,188.51,188.47,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209486413,3.26,188.51,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735209486612,3.26,188.51,188.47,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209487016,3.28,188.53,188.5,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735209488518,10.41886171,188.56,188.5,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735209488717,2.6547,188.54,188.49,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735209489016,7.76436171,188.54,188.47,9.40286171]
["bitfinex-derivatives","SOLF0:USTF0",1735209489222,2.655,188.52,188.48,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735209489422,2.655,188.52,188.47,9.40286171]
["bitfinex-derivatives","SOLF0:USTF0",1735209489819,2.6549,188.53,188.48,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735209490219,7.76436171,188.54,188.47,9.40286171]
["bitfinex-derivatives","SOLF0:USTF0",1735209490419,2.6551,188.52,188.47,9.40286171]
["bitfinex-derivatives","SOLF0:USTF0",1735209490620,7.76436171,188.54,188.47,9.40286171]
["bitfinex-derivatives","SOLF0:USTF0",1735209492620,7.76436171,188.54,188.49,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735209492621,10.41906171,188.54,188.49,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735209493623,7.28079684,188.55,188.47,9.40286171]
["bitfinex-derivatives","SOLF0:USTF0",1735209493818,3.28,188.54,188.49,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209494122,3.28,188.54,188.49,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735209494316,3.28,188.54,188.48,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209495525,3.28,188.54,188.5,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735209495723,13.69906171,188.54,188.47,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735209495919,13.69906171,188.54,188.47,9.40286171]
["bitfinex-derivatives","SOLF0:USTF0",1735209497424,13.69906171,188.54,188.49,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735209499426,13.69906171,188.54,188.48,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209499627,11.04436171,188.54,188.5,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735209500320,3.28,188.53,188.5,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735209501219,3.28,188.53,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735209501418,3.28,188.53,188.46,10.86676171]
["bitfinex-derivatives","SOLF0:USTF0",1735209502125,7.76436171,188.52,188.46,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1735209502828,10.41936171,188.52,188.47,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735209503023,3.28,188.53,188.41,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735209503024,7.76436171,188.5,188.41,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735209503228,10.41976171,188.5,188.43,10.42056171]
["bitfinex-derivatives","SOLF0:USTF0",1735209503432,10.41976171,188.5,188.43,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209503923,7.76436171,188.5,188.41,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1735209504128,2.6556,188.48,188.42,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209504426,3.2,188.47,188.42,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209504823,3.2,188.47,188.43,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735209505030,5.8557,188.47,188.42,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209505225,5.8557,188.47,188.41,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1735209505429,5.8557,188.47,188.41,12.54186171]
["bitfinex-derivatives","SOLF0:USTF0",1735209505625,3.2,188.47,188.41,12.54186171]
["bitfinex-derivatives","SOLF0:USTF0",1735209506027,3.2,188.47,188.43,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209506431,3.2,188.47,188.45,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209507229,3.2,188.47,188.41,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1735209507435,3.2,188.47,188.43,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209508029,3.2,188.47,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735209510434,3.2,188.47,188.43,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209510732,29.12318738,188.54,188.45,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209510932,29.12318738,188.54,188.52,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209511935,29.12318738,188.54,188.52,10.41916171]
["bitfinex-derivatives","SOLF0:USTF0",1735209512142,3.2,188.56,188.52,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209512634,3.2,188.56,188.53,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735209513335,3.2,188.56,188.41,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1735209513531,7.76436171,188.53,188.46,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209514640,10.41926171,188.53,188.48,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735209515042,3.2,188.56,188.48,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735209515245,7.76436171,188.54,188.48,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735209516535,10.41906171,188.54,188.48,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735209517237,2.6559,188.46,188.4,46.6939328]
["bitfinex-derivatives","SOLF0:USTF0",1735209517441,3.2,188.45,188.38,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209517640,3.2,188.44,188.38,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209518037,3.2,188.44,188.36,30.69406129]
["bitfinex-derivatives","SOLF0:USTF0",1735209518038,3.2,188.44,188.41,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735209518244,7.76436171,188.49,188.4,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209518440,3.2,188.48,188.41,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735209518646,3.2,188.48,188.42,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209519446,3.2,188.48,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735209521244,3.2,188.48,188.45,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735209525154,3.2,188.48,188.44,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735209525555,3.2,188.48,188.41,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735209525850,7.76436171,188.47,188.41,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735209526254,2.6558,188.46,188.42,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735209527051,5.8557,188.48,188.42,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735209527255,13.62006171,188.48,188.42,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735209530355,2.6563,188.43,188.38,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735209530551,3.2,188.42,188.38,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735209531652,3.2,188.42,188.37,10.42146171]
["bitfinex-derivatives","SOLF0:USTF0",1735209532256,3.2,188.42,188.36,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735209532554,3.2,188.42,188.4,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209533049,3.2,188.42,188.41,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735209535763,7.76436171,188.47,188.4,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209535959,3.22,188.46,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735209536560,3.22,188.46,188.41,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735209538162,3.22,188.46,188.36,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735209538463,3.22,188.46,188.39,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209539465,5.8758,188.46,188.41,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735209543467,10.42036171,188.45,188.41,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735209544068,10.42036171,188.45,188.39,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735209544069,2.6564,188.43,188.39,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735209544367,10.42076171,188.43,188.39,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735209544573,7.76436171,188.43,188.36,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735209544969,2.6564,188.42,188.37,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735209545175,10.98436171,188.41,188.36,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735209545670,10.98436171,188.41,188.37,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735209547074,10.98436171,188.41,188.38,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735209547770,7.76436171,188.39,188.25,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735209547966,7.76436171,188.39,188.31,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209548176,3.22,188.38,188.31,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209548473,5.8771,188.38,188.33,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735209549270,10.42116171,188.39,188.34,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735209549574,10.42116171,188.39,188.31,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209549776,2.6563,188.43,188.35,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209549977,3.22,188.42,188.35,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209550474,3.22,188.42,188.37,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735209551176,3.22,188.42,188.38,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735209552277,10.42066171,188.43,188.38,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735209552471,3.22,188.42,188.38,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735209553273,5.8764,188.42,188.38,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735209553478,7.76436171,188.41,188.37,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735209554876,2.6568,188.39,188.35,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735209555077,10.42116171,188.39,188.35,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735209555779,7.76436171,188.39,188.35,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735209555979,2.657,188.38,188.35,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735209556169,3.22,188.37,188.34,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735209556572,13.64146171,188.37,188.34,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735209557373,3.22,188.36,188.34,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735209558979,5.8772,188.36,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735209559181,3.22,188.36,188.29,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209559476,2.6575,188.35,188.31,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735209559676,10.98436171,188.36,188.24,49.22293172]
["bitfinex-derivatives","SOLF0:USTF0",1735209559988,10.98436171,188.36,188.28,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209560281,10.98436171,188.36,188.31,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735209560282,13.64176171,188.36,188.31,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735209560483,5.8774,188.36,188.28,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209560677,7.76436171,188.35,188.28,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209560882,3.22,188.34,188.28,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209561178,5.8777,188.34,188.24,49.22293172]
["bitfinex-derivatives","SOLF0:USTF0",1735209561483,7.76436171,188.33,188.28,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735209561782,7.76436171,188.33,188.27,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209562283,3.2,188.32,188.27,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209562783,3.2,188.32,188.29,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209563179,21.8096,188.34,188.31,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735209563379,3.2,188.33,188.24,49.22293172]
["bitfinex-derivatives","SOLF0:USTF0",1735209563587,21.8096,188.34,188.29,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209563778,3.2,188.33,188.31,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735209564278,3.2,188.33,188.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735209565084,10.96436171,188.33,188.24,49.22293172]
["bitfinex-derivatives","SOLF0:USTF0",1735209565286,3.2,188.33,188.27,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209565481,2.6579,188.32,188.22,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735209565685,3.2,188.31,188.3,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735209566279,21.8096,188.34,188.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735209566479,21.8096,188.34,188.28,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209566480,3.2,188.33,188.28,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209566880,3.2,188.33,188.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735209567487,21.8096,188.34,188.33,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735209567687,16.7464,188.34,188.33,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735209567985,14.2148,188.34,188.33,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735209568978,11.6831,188.34,188.33,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735209570384,6.6195,188.34,188.33,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735209570583,6.6195,188.34,188.33,10.42206171]
["bitfinex-derivatives","SOLF0:USTF0",1735209572288,3.2,188.47,188.33,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209572486,3.2,188.47,188.41,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209572789,3.2,188.46,188.41,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209573385,7.28079684,188.48,188.41,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209573586,10.96436171,188.47,188.43,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735209573791,10.96436171,188.47,188.41,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209573792,3.8144,188.5,188.41,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209574091,7.76436171,188.48,188.43,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735209575692,3.2,188.49,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735209575885,7.76436171,188.48,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735209577489,3.2,188.49,188.41,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209577490,3.2,188.47,188.41,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209577696,10.96436171,188.47,188.4,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209577995,10.96436171,188.47,188.43,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735209578295,3.2,188.46,188.4,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209579389,3.2,188.46,188.43,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735209580593,7.76436171,188.47,188.43,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735209580785,3.2,188.45,188.43,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735209581493,3.2,188.45,188.42,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209581692,3.2,188.45,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735209582101,7.76436171,188.49,188.45,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735209582397,3.2,188.48,188.45,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735209582698,3.2,188.48,188.42,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209583196,3.2,188.49,188.44,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209583598,7.76436171,188.51,188.44,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209583792,3.2,188.5,188.48,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735209586496,5.8553,188.5,188.45,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735209586690,7.76436171,188.49,188.45,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735209587498,10.41976171,188.49,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735209590998,3.2,188.5,188.44,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209591503,10.41926171,188.53,188.49,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735209591697,3.2,188.52,188.49,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735209594707,7.76436171,188.53,188.49,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735209594708,10.41926171,188.53,188.49,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735209594906,3.2,188.51,188.49,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735209595102,3.2,188.51,188.47,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735209595302,3.2,188.51,188.46,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209596406,3.2,188.51,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735209596607,7.4467,188.56,188.48,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209596803,3.2,188.55,188.48,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209597809,15.75646171,188.56,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735209598714,7.9921,188.56,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735209599021,7.9921,188.56,188.53,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735209599213,4.7921,188.56,188.53,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735209600213,29.12318738,188.64,188.53,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209600416,29.12318738,188.64,188.62,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209601113,26.61318738,188.64,188.63,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735209601318,26.61318738,188.64,188.61,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209601516,26.61318738,188.64,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735209601714,26.61318738,188.64,188.61,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209602117,4.7287,188.68,188.61,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209603120,4.7287,188.68,188.62,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735209603820,4.7287,188.68,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735209604019,4.7287,188.68,188.63,10.41776171]
["bitfinex-derivatives","SOLF0:USTF0",1735209604324,4.7287,188.68,188.63,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209604626,3.2,188.71,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735209605016,3.2,188.71,188.67,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209606022,12.55266171,188.74,188.67,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209606316,4.7883,188.74,188.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735209606620,4.7883,188.74,188.68,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209607019,1.5883,188.74,188.68,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209607315,1.5883,188.74,188.72,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209607520,3.2,188.78,188.72,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209608621,4.77557439,188.79,188.74,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209609015,3.2,188.79,188.76,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735209609321,3.2,188.79,188.74,7.76436171]
["bitfinex-derivatives","SOLF0:USTF0",1735209609513,3.2,188.79,188.77,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735209609712,7.9975,188.81,188.77,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735209610321,1.5883,188.81,188.72,12.13860964]
["bitfinex-derivatives","SOLF0:USTF0",1735209610527,1.5883,188.81,188.8,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735209611121,3.2,188.84,188.75,12.13860964]
["bitfinex-derivatives","SOLF0:USTF0",1735209611316,3.2,188.84,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735209611716,2.6503,188.86,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735209611919,3.2,188.86,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735209612124,3.2,188.86,188.78,12.13860964]
["bitfinex-derivatives","SOLF0:USTF0",1735209612321,1.5305,188.87,188.78,12.13860964]
["bitfinex-derivatives","SOLF0:USTF0",1735209612725,1.5305,188.87,188.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735209613225,1.5305,188.87,188.78,12.13860964]
["bitfinex-derivatives","SOLF0:USTF0",1735209613421,1.5305,188.87,188.75,12.13860964]
["bitfinex-derivatives","SOLF0:USTF0",1735209614228,2.6504,188.85,188.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735209614819,2.6502,188.86,188.8,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735209615627,1.5305,188.87,188.8,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735209616426,2.6502,188.86,188.8,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735209617227,2.6502,188.86,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735209619028,2.6502,188.86,188.73,15.33860964]
["bitfinex-derivatives","SOLF0:USTF0",1735209619029,4.1806,188.87,188.78,12.13860964]
["bitfinex-derivatives","SOLF0:USTF0",1735209620120,1.5305,188.87,188.78,12.13860964]
["bitfinex-derivatives","SOLF0:USTF0",1735209620321,13.66910964,188.87,188.75,12.13860964]
["bitfinex-derivatives","SOLF0:USTF0",1735209620827,2.6504,188.85,188.75,12.13860964]
["bitfinex-derivatives","SOLF0:USTF0",1735209621228,1.5305,188.87,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735209622124,2.6503,188.86,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735209622326,3.2,188.85,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735209622525,3.2,188.85,188.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735209623229,5.8504,188.85,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735209625032,5.8504,188.85,188.75,12.13860964]
["bitfinex-derivatives","SOLF0:USTF0",1735209625527,5.8504,188.85,188.78,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735209625732,5.8504,188.85,188.75,12.13860964]
["bitfinex-derivatives","SOLF0:USTF0",1735209628234,5.8504,188.85,188.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735209628531,2.6507,188.83,188.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735209628728,2.6507,188.83,188.75,12.13860964]
["bitfinex-derivatives","SOLF0:USTF0",1735209628931,3.2,188.85,188.78,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735209629133,2.6505,188.84,188.75,12.13860964]
["bitfinex-derivatives","SOLF0:USTF0",1735209629637,2.6505,188.84,188.78,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735209630170,2.6505,188.84,188.78,10.41786518]
["bitfinex-derivatives","SOLF0:USTF0",1735209631556,2.6505,188.84,188.79,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735209631959,2.6505,188.84,188.8,7.76666518]
["bitfinex-derivatives","SOLF0:USTF0",1735209632153,2.6505,188.84,188.8,10.41766518]
["bitfinex-derivatives","SOLF0:USTF0",1735209632351,2.6505,188.84,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735209633262,13.61706518,188.85,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735209633553,5.8504,188.85,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735209634044,2.6503,188.86,188.8,7.76666518]
["bitfinex-derivatives","SOLF0:USTF0",1735209634237,3.2,188.85,188.8,7.76666518]
["bitfinex-derivatives","SOLF0:USTF0",1735209634437,1.6202,188.94,188.84,7.76666518]
["bitfinex-derivatives","SOLF0:USTF0",1735209634630,10.41616518,188.91,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735209634931,10.41616518,188.91,188.84,7.76666518]
["bitfinex-derivatives","SOLF0:USTF0",1735209634932,7.76666518,188.91,188.84,7.76666518]
["bitfinex-derivatives","SOLF0:USTF0",1735209635537,10.96666518,188.91,188.84,7.76666518]
["bitfinex-derivatives","SOLF0:USTF0",1735209636130,7.76666518,188.91,188.84,7.76666518]
["bitfinex-derivatives","SOLF0:USTF0",1735209636436,3.2,188.91,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735209636737,5.8494,188.92,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735209637335,3.2,188.92,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735209637536,3.2,188.92,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735209638542,3.2,188.92,188.79,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735209638737,2.6497,188.9,188.84,7.76666518]
["bitfinex-derivatives","SOLF0:USTF0",1735209639243,2.6497,188.9,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735209639638,2.6497,188.9,188.84,7.76666518]
["bitfinex-derivatives","SOLF0:USTF0",1735209640238,2.6497,188.9,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735209640940,2.6498,188.89,188.85,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735209643643,5.8498,188.89,188.85,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735209644541,5.8498,188.89,188.79,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735209644542,10.96666518,188.89,188.79,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735209644743,10.96666518,188.89,188.82,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735209644744,2.6502,188.87,188.82,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735209645442,2.6502,188.87,188.81,7.76666518]
["bitfinex-derivatives","SOLF0:USTF0",1735209645443,2.6503,188.86,188.81,10.41756518]
["bitfinex-derivatives","SOLF0:USTF0",1735209645835,7.76666518,188.85,188.74,51.88299951]
["bitfinex-derivatives","SOLF0:USTF0",1735209646041,3.2,188.84,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735209646240,7.76666518,188.81,188.74,51.88299951]
["bitfinex-derivatives","SOLF0:USTF0",1735209646449,2.6511,188.8,188.75,7.76666518]
["bitfinex-derivatives","SOLF0:USTF0",1735209647539,2.6511,188.8,188.75,10.41836518]
["bitfinex-derivatives","SOLF0:USTF0",1735209648140,2.6511,188.8,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735209648337,2.651,188.81,188.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735209648538,10.46087981,188.84,188.69,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735209648738,10.46087981,188.84,188.73,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209648949,2.6512,188.8,188.74,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735209649148,2.6512,188.8,188.73,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209649350,3.2,188.84,188.73,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209650239,2.6509,188.81,188.77,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735209652846,2.6509,188.81,188.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735209653644,12.13872884,188.78,188.64,53.19879337]
["bitfinex-derivatives","SOLF0:USTF0",1735209653846,6.5017,188.77,188.65,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209654549,6.5017,188.77,188.62,32.20231782]
["bitfinex-derivatives","SOLF0:USTF0",1735209654550,12.13872884,188.75,188.62,15.02885921]
["bitfinex-derivatives","SOLF0:USTF0",1735209654743,2.6526,188.69,188.64,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735209654951,2.6526,188.69,188.62,2.89013037]
["bitfinex-derivatives","SOLF0:USTF0",1735209654952,3.2,188.68,188.59,19.4667757]
["bitfinex-derivatives","SOLF0:USTF0",1735209655247,3.2,188.67,188.59,19.4667757]
["bitfinex-derivatives","SOLF0:USTF0",1735209655653,3.2,188.67,188.59,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209657261,3.2,188.67,188.63,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735209660761,3.2,188.67,188.62,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735209661659,3.2,188.67,188.59,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209661863,5.8529,188.67,188.62,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735209662063,5.8529,188.67,188.59,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209662264,5.8529,188.67,188.62,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735209663465,3.2,188.67,188.56,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209663665,3.1373,188.66,188.56,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209664960,2.6535,188.63,188.47,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735209665166,3.2,188.62,188.5,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209665359,4.8427,188.62,188.5,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209665759,4.8427,188.62,188.53,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209665958,3.2,188.62,188.53,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209666169,3.2,188.62,188.56,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209667671,3.2,188.62,188.59,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735209668073,3.2,188.62,188.61,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735209670273,1.5606,188.66,188.61,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735209670476,3.2,188.65,188.61,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735209671772,3.2,188.65,188.6,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735209671974,3.2,188.65,188.56,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209672767,2.6535,188.63,188.58,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735209672969,3.2,188.65,188.53,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209673168,15.39862884,188.64,188.53,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209673575,15.39862884,188.64,188.5,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209673775,2.6544,188.57,188.52,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735209673978,3.2,188.56,188.5,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209674575,3.2,188.56,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735209675173,3.2,188.56,188.5,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209676477,3.2,188.56,188.55,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735209676869,3.2,188.56,188.5,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209678177,3.2,188.56,188.53,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735209678773,3.2,188.56,188.52,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735209679275,2.6547,188.54,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735209680176,4.3004,188.55,188.5,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735209681976,1.5425,188.57,188.5,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209682178,3.2,188.56,188.5,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209683885,3.2,188.56,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735209684077,58.08703849,188.7,188.5,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209684382,2.6538,188.61,188.56,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735209684583,3.2,188.63,188.56,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735209685075,12.13872884,188.65,188.56,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735209685277,3.2,188.62,188.5,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209685475,3.2,188.62,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735209686184,2.654,188.6,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735209686385,3.2,188.62,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735209686781,2.6541,188.59,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735209687682,2.6538,188.61,188.57,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735209688085,12.13872884,188.65,188.53,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209688285,2.6536,188.62,188.58,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735209688684,3.2,188.61,188.58,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735209688885,3.2,188.61,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735209689286,3.2,188.6,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735209689483,2.6533,188.64,188.56,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209689679,3.2,188.63,188.56,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209690489,3.2,188.63,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735209691287,3.2,188.63,188.62,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735209694090,3.2,188.65,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735209695287,3.2,188.65,188.56,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209695488,3.2,188.65,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735209699595,3.2,188.65,188.56,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209699796,3.2,188.65,188.59,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209700204,3.2,188.65,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735209701492,3.2,188.65,188.59,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209701694,3.2,188.65,188.56,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735209702193,3.2,188.65,188.61,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735209702598,3.2,188.65,188.56,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735209702898,3.2,188.65,188.58,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209703097,3.2,188.65,188.6,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735209703294,3.2,188.65,188.58,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209703999,3.2,188.65,188.62,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735209706697,3.2,188.65,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735209707100,3.2,188.65,188.58,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209707287,3.2,188.65,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735209708899,4.3168,188.68,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735209709101,3.2,188.67,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735209709997,3.2,188.67,188.58,12.13872884]
["bitfinex-derivatives","SOLF0:USTF0",1735209710305,3.2,188.67,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735209711304,3.2,188.67,188.62,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209711702,4.2189,188.7,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735209711898,3.2,188.69,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735209714007,3.2,188.68,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735209715205,2.6525,188.7,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735209715403,3.2,188.69,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735209715608,3.2,188.72,188.68,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209716707,3.2,188.72,188.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735209719009,3.2,188.72,188.7,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735209719809,3.2,188.72,188.68,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209720102,3.2,188.72,188.66,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209721003,2.6524,188.71,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735209731613,1.6086,188.75,188.7,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209732015,4.8086,188.75,188.7,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209732413,4.8086,188.75,188.72,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209733414,4.8086,188.75,188.73,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735209734715,3.2,188.75,188.73,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735209736923,3.2,188.76,188.73,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735209737121,3.2847,188.78,188.73,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735209737324,3.2,188.77,188.74,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209738021,3.2,188.77,188.76,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735209739119,1.6707,188.78,188.76,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735209739512,1.6707,188.78,188.74,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209739712,1.6707,188.78,188.77,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735209739913,7.77963972,188.82,188.76,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209740116,3.2,188.82,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735209740919,16.68981953,188.84,188.71,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735209741119,10.97963972,188.82,188.75,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209742324,2.651,188.81,188.77,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735209743124,2.651,188.81,188.75,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209743328,13.63043972,188.82,188.77,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735209743820,1.6493,188.84,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735209744723,1.6493,188.84,188.79,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209744724,1.6493,188.84,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735209745033,1.6493,188.84,188.79,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209746523,1.6493,188.84,188.81,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735209751231,2.6507,188.83,188.79,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209751532,7.77963972,188.83,188.75,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209751735,10.43073972,188.81,188.77,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735209751934,3.2,188.8,188.74,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209752726,2.6513,188.79,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735209753734,2.6513,188.79,188.74,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209753735,2.6513,188.79,188.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735209755838,2.6513,188.79,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735209758636,5.8511,188.8,188.76,10.43113972]
["bitfinex-derivatives","SOLF0:USTF0",1735209760842,3.2,188.8,188.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735209761140,7.77963972,188.79,188.73,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209761338,7.77963972,188.79,188.71,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209761538,2.6519,188.75,188.71,10.43193972]
["bitfinex-derivatives","SOLF0:USTF0",1735209761741,5.8519,188.75,188.71,10.43193972]
["bitfinex-derivatives","SOLF0:USTF0",1735209763041,3.2,188.75,188.73,10.43163972]
["bitfinex-derivatives","SOLF0:USTF0",1735209763339,3.2,188.75,188.73,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209764541,3.2,188.75,188.74,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735209770448,3.2,188.75,188.73,10.43163972]
["bitfinex-derivatives","SOLF0:USTF0",1735209770646,3.2,188.75,188.73,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209770846,3.2,188.75,188.71,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209771239,3.2,188.75,188.69,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209771644,2.652,188.74,188.69,10.43213972]
["bitfinex-derivatives","SOLF0:USTF0",1735209772745,3.2,188.75,188.69,10.43213972]
["bitfinex-derivatives","SOLF0:USTF0",1735209772951,2.6521,188.73,188.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735209773949,2.6522,188.72,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735209775551,7.77963972,188.74,188.67,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209775750,2.6521,188.73,188.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735209778649,7.26087981,188.77,188.69,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209778950,7.26087981,188.77,188.76,10.43123972]
["bitfinex-derivatives","SOLF0:USTF0",1735209779755,5.8509,188.82,188.77,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735209780654,7.77963972,188.81,188.74,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209781057,1.6125,188.8,188.74,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209782052,1.6125,188.8,188.76,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735209782259,1.6125,188.8,188.74,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209782758,4.8125,188.8,188.74,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209783349,4.8125,188.8,188.76,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209783953,4.8125,188.8,188.77,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735209784257,4.8125,188.8,188.76,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209784450,4.8125,188.8,188.78,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735209785558,1.6125,188.8,188.78,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735209786263,3.2,188.81,188.78,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735209786461,3.2,188.81,188.78,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209786661,7.26087981,188.84,188.78,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209786859,7.26087981,188.84,188.83,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735209787462,7.26087981,188.84,188.82,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209787463,32.24351924,188.86,188.84,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735209787966,29.04351924,188.86,188.84,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735209788653,3.2,188.87,188.84,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735209790364,3.2,188.87,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735209790563,5.05338152,188.9,188.86,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209791262,5.03338152,188.9,188.86,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209792253,5.03338152,188.9,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735209792561,7.77963972,188.89,188.83,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209793461,2.65,188.88,188.83,10.43013972]
["bitfinex-derivatives","SOLF0:USTF0",1735209793658,2.65,188.88,188.83,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209794460,2.65,188.88,188.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735209796263,10.42943972,188.89,188.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735209797562,5.03338152,188.9,188.83,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209797766,5.03338152,188.9,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735209798266,3.18,188.89,188.85,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735209799167,5.8299,188.89,188.85,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735209800362,10.95963972,188.89,188.75,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1735209800663,7.77963972,188.87,188.8,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209802169,2.6503,188.86,188.82,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735209803564,2.6503,188.86,188.82,10.43043972]
["bitfinex-derivatives","SOLF0:USTF0",1735209807776,2.6504,188.85,188.82,10.43043972]
["bitfinex-derivatives","SOLF0:USTF0",1735209808177,3.18,188.84,188.82,10.43043972]
["bitfinex-derivatives","SOLF0:USTF0",1735209818386,3.18,188.84,188.83,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735209818884,3.18,188.84,188.75,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1735209819078,2.6508,188.82,188.79,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209822686,2.6508,188.82,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735209822687,3.18,188.81,188.73,53.17807378]
["bitfinex-derivatives","SOLF0:USTF0",1735209822886,3.18,188.81,188.76,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209824394,2.6512,188.79,188.76,10.43123972]
["bitfinex-derivatives","SOLF0:USTF0",1735209829494,2.6512,188.79,188.76,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209831200,32.22351924,188.84,188.78,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209831402,32.22351924,188.84,188.81,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209831803,2.6507,188.83,188.79,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209832300,34.87401924,188.84,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735209832697,5.8305,188.84,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735209833698,3.18,188.84,188.79,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209834296,2.6509,188.82,188.79,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209834798,2.6509,188.82,188.79,10.43083972]
["bitfinex-derivatives","SOLF0:USTF0",1735209835494,2.6507,188.83,188.79,10.43083972]
["bitfinex-derivatives","SOLF0:USTF0",1735209837895,5.8307,188.83,188.79,10.43083972]
["bitfinex-derivatives","SOLF0:USTF0",1735209839298,36.82315896,188.86,188.79,10.43083972]
["bitfinex-derivatives","SOLF0:USTF0",1735209839299,29.04351924,188.86,188.79,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209839498,29.04351924,188.86,188.85,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209839698,1.5677,188.88,188.85,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209839898,4.2178,188.88,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735209840098,7.77963972,188.87,188.79,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209840499,7.77963972,188.83,188.77,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209840709,7.77963972,188.83,188.68,56.37559861]
["bitfinex-derivatives","SOLF0:USTF0",1735209840710,3.18,188.82,188.75,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209841102,3.18,188.82,188.77,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209841700,2.651,188.81,188.77,10.43113972]
["bitfinex-derivatives","SOLF0:USTF0",1735209844206,3.18,188.8,188.77,10.43113972]
["bitfinex-derivatives","SOLF0:USTF0",1735209845106,5.8311,188.8,188.77,10.43113972]
["bitfinex-derivatives","SOLF0:USTF0",1735209845404,5.8311,188.8,188.77,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209846104,5.8311,188.8,188.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735209846105,3.18,188.8,188.7,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735209846406,10.95963972,188.8,188.73,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735209846606,10.95963972,188.8,188.73,10.43173972]
["bitfinex-derivatives","SOLF0:USTF0",1735209846803,10.95963972,188.8,188.7,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735209847100,7.77963972,188.76,188.68,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209847302,3.18,188.75,188.68,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209847702,3.18,188.75,188.64,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735209847904,3.18,188.75,188.68,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209848701,2.6525,188.71,188.68,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209848902,3.18,188.7,188.68,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209849602,3.18,188.7,188.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735209849905,3.18,188.74,188.68,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209850104,32.47877146,188.76,188.72,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209850304,3.18,188.76,188.75,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209852508,3.18,188.76,188.75,10.43143972]
["bitfinex-derivatives","SOLF0:USTF0",1735209852905,3.18,188.79,188.75,10.43143972]
["bitfinex-derivatives","SOLF0:USTF0",1735209854509,3.18,188.79,188.75,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209855410,3.18,188.79,188.75,10.43143972]
["bitfinex-derivatives","SOLF0:USTF0",1735209855606,3.18,188.79,188.73,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209856210,2.6514,188.78,188.73,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209856913,2.6514,188.78,188.74,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735209857911,2.6514,188.78,188.75,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209860011,2.6514,188.78,188.74,10.43143972]
["bitfinex-derivatives","SOLF0:USTF0",1735209861915,3.18,188.79,188.74,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209862112,2.6515,188.77,188.74,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209865316,3.18,188.79,188.64,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735209865613,7.77963972,188.78,188.69,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209865815,2.652,188.74,188.69,10.43223972]
["bitfinex-derivatives","SOLF0:USTF0",1735209866010,3.18,188.73,188.69,10.43223972]
["bitfinex-derivatives","SOLF0:USTF0",1735209866606,3.18,188.73,188.64,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735209866607,5.8322,188.73,188.64,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735209866811,3.18,188.73,188.7,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209868113,2.6523,188.71,188.7,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209884333,5.8323,188.71,188.7,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209886831,3.18,188.71,188.7,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209890840,3.18,188.71,188.68,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735209891041,3.18,188.71,188.69,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209894947,5.8324,188.71,188.69,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209896745,2.6526,188.69,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735209896951,3.18,188.71,188.65,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209897346,2.6527,188.69,188.65,10.43283972]
["bitfinex-derivatives","SOLF0:USTF0",1735209899357,3.18,188.71,188.67,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209899551,3.18,188.71,188.69,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209900057,3.18,188.71,188.7,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735209900254,32.47877146,188.72,188.7,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735209900453,32.47877146,188.72,188.71,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209900751,29.29877146,188.72,188.71,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209900957,3.18,188.73,188.71,10.43193972]
["bitfinex-derivatives","SOLF0:USTF0",1735209901153,3.18,188.73,188.71,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209901353,3.18,188.73,188.6,54.87002461]
["bitfinex-derivatives","SOLF0:USTF0",1735209901553,3.18,188.73,188.69,10.43223972]
["bitfinex-derivatives","SOLF0:USTF0",1735209902556,5.8321,188.73,188.7,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735209902756,29.29877146,188.75,188.71,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209903062,29.29877146,188.75,188.74,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735209904262,3.18,188.78,188.74,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735209904454,3.18,188.77,188.74,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735209907061,3.18,188.77,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735209910861,3.18,188.77,188.73,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209911160,3.18,188.77,188.74,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735209917666,2.6512,188.8,188.75,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209917865,3.18,188.79,188.75,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209918064,3.18,188.8,188.77,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209918472,3.18,188.8,188.77,10.43103972]
["bitfinex-derivatives","SOLF0:USTF0",1735209918769,3.18,188.8,188.66,3.18743147]
["bitfinex-derivatives","SOLF0:USTF0",1735209919067,2.6515,188.78,188.74,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735209919466,10.95963972,188.8,188.73,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209920458,2.6516,188.77,188.73,10.43163972]
["bitfinex-derivatives","SOLF0:USTF0",1735209922363,2.6518,188.75,188.66,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735209922560,3.18,188.74,188.67,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209922767,7.77963972,188.73,188.67,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209923570,7.77963972,188.73,188.59,1.5403406]
["bitfinex-derivatives","SOLF0:USTF0",1735209923770,7.77963972,188.73,188.65,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209925369,2.6526,188.7,188.65,10.43273972]
["bitfinex-derivatives","SOLF0:USTF0",1735209925568,3.18,188.69,188.65,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209926470,3.18,188.69,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735209927867,1.5832,188.74,188.59,1.5403406]
["bitfinex-derivatives","SOLF0:USTF0",1735209927868,3.18,188.74,188.67,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209928071,29.29877146,188.76,188.71,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209928275,3.18,188.75,188.71,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209929670,3.18,188.75,188.72,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735209930069,3.18,188.75,188.73,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209933072,3.18,188.75,188.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735209933271,3.18,188.75,188.7,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209934176,2.652,188.74,188.7,10.43213972]
["bitfinex-derivatives","SOLF0:USTF0",1735209934577,2.652,188.74,188.7,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735209934774,2.652,188.74,188.71,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209935874,2.6522,188.72,188.71,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209936777,7.77963972,188.73,188.6,53.21953546]
["bitfinex-derivatives","SOLF0:USTF0",1735209937078,1.5867,188.71,188.65,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209937272,2.6528,188.68,188.63,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735209937578,3.18,188.7,188.64,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209937781,7.77963972,188.69,188.6,53.21953546]
["bitfinex-derivatives","SOLF0:USTF0",1735209938076,7.77963972,188.67,188.6,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209938278,2.6532,188.65,188.6,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209938479,3.18,188.64,188.6,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209939079,3.18,188.64,188.58,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209940978,2.6535,188.63,188.58,10.43373972]
["bitfinex-derivatives","SOLF0:USTF0",1735209942181,3.18,188.64,188.58,10.43373972]
["bitfinex-derivatives","SOLF0:USTF0",1735209942182,2.6536,188.62,188.58,10.43373972]
["bitfinex-derivatives","SOLF0:USTF0",1735209943483,3.18,188.64,188.51,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735209943682,2.6539,188.61,188.58,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209944084,2.6539,188.6,188.56,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209944287,3.18,188.59,188.56,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209945588,5.834,188.59,188.56,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209950691,2.6542,188.58,188.55,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209952695,3.18,188.59,188.48,53.25034359]
["bitfinex-derivatives","SOLF0:USTF0",1735209952890,3.18,188.59,188.52,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209954496,2.6547,188.55,188.52,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209954696,3.18,188.54,188.52,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209958296,2.6542,188.58,188.52,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209958496,3.18,188.57,188.56,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209959203,3.18,188.57,188.54,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735209959502,3.18,188.57,188.55,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209963800,3.18,188.58,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735209963994,3.18,188.59,188.57,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209964192,3.18,188.62,188.57,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209964402,3.18,188.62,188.6,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209965697,11.60229286,188.68,188.6,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209965902,3.18,188.67,188.63,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209966301,3.18,188.67,188.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735209966302,3.18,188.67,188.65,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209966598,3.18,188.67,188.65,10.43273972]
["bitfinex-derivatives","SOLF0:USTF0",1735209967600,3.18,188.67,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735209968401,3.18,188.71,188.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735209968597,3.18,188.71,188.7,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209968804,3.18,188.71,188.7,10.43213972]
["bitfinex-derivatives","SOLF0:USTF0",1735209969902,3.18,188.74,188.71,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735209970104,3.18,188.74,188.72,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209970602,3.18,188.74,188.73,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735209971203,2.6515,188.78,188.73,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735209971404,7.32469286,188.79,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735209971607,3.18,188.78,188.76,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209972100,32.47877146,188.82,188.76,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209972307,32.47877146,188.82,188.8,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209972500,3.18,188.82,188.8,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209973997,3.18,188.82,188.79,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735209975195,5.8308,188.82,188.77,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209975605,2.6506,188.84,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735209975804,3.18,188.82,188.79,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209976105,3.18,188.88,188.81,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209976294,3.18,188.88,188.86,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209977297,2.6497,188.91,188.86,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209977504,3.18,188.9,188.86,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209977707,3.18,188.91,188.88,7.77963972]
["bitfinex-derivatives","SOLF0:USTF0",1735209978402,3.18,188.91,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735209978804,3.18,188.91,188.86,12.12294375]
["bitfinex-derivatives","SOLF0:USTF0",1735209979207,2.6497,188.9,188.86,12.12294375]
["bitfinex-derivatives","SOLF0:USTF0",1735209981605,5.8297,188.9,188.86,12.12294375]
["bitfinex-derivatives","SOLF0:USTF0",1735209983007,3.18,188.9,188.86,12.12294375]
["bitfinex-derivatives","SOLF0:USTF0",1735209983612,5.8297,188.9,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735209984709,3.18,188.9,188.83,12.12294375]
["bitfinex-derivatives","SOLF0:USTF0",1735209984908,3.18,188.9,188.8,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735209985109,3.18,188.9,188.81,12.12294375]
["bitfinex-derivatives","SOLF0:USTF0",1735209985509,2.6502,188.88,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735209986014,3.18,188.9,188.81,12.12294375]
["bitfinex-derivatives","SOLF0:USTF0",1735209986508,12.12294375,188.89,188.76,53.17509656]
["bitfinex-derivatives","SOLF0:USTF0",1735209986709,12.12294375,188.89,188.76,65.29804031]
["bitfinex-derivatives","SOLF0:USTF0",1735209987008,2.6505,188.86,188.8,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735209987213,3.18,188.85,188.8,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735209987414,3.18,188.85,188.79,12.12294375]
["bitfinex-derivatives","SOLF0:USTF0",1735209987610,3.18,188.85,188.76,53.17509656]
["bitfinex-derivatives","SOLF0:USTF0",1735209987611,12.12294375,188.92,188.82,12.12294375]
["bitfinex-derivatives","SOLF0:USTF0",1735209987913,3.18,188.91,188.82,12.12294375]
["bitfinex-derivatives","SOLF0:USTF0",1735209988115,3.18,188.91,188.87,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735209988814,3.18,188.91,188.83,12.12294375]
["bitfinex-derivatives","SOLF0:USTF0",1735209989013,5.8297,188.91,188.83,12.12294375]
["bitfinex-derivatives","SOLF0:USTF0",1735209989812,3.18,188.91,188.83,12.12294375]
["bitfinex-derivatives","SOLF0:USTF0",1735209990415,2.65,188.9,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735209990615,3.18,188.89,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735209991015,3.18,188.89,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735209991212,3.18,188.89,188.83,12.12294375]
["bitfinex-derivatives","SOLF0:USTF0",1735209992118,3.18,188.89,188.87,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735209994421,3.18,188.89,188.83,12.12294375]
["bitfinex-derivatives","SOLF0:USTF0",1735209995831,5.83,188.89,188.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735209996626,5.83,188.89,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735209998230,3.18,188.89,188.87,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735209999527,3.18,188.89,188.84,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735209999733,3.18,188.89,188.84,10.41141478]
["bitfinex-derivatives","SOLF0:USTF0",1735210000937,5.8301,188.89,188.84,10.41141478]
["bitfinex-derivatives","SOLF0:USTF0",1735210002336,3.18,188.89,188.88,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735210007339,3.18,188.89,188.87,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735210007534,15.93,189.07,188.88,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210007737,10.50469286,188.95,188.92,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210007941,10.50469286,188.95,188.92,10.41041478]
["bitfinex-derivatives","SOLF0:USTF0",1735210007942,7.32469286,188.95,188.92,10.41041478]
["bitfinex-derivatives","SOLF0:USTF0",1735210008240,7.32469286,188.95,188.94,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210008434,7.32469286,188.95,188.94,10.41021478]
["bitfinex-derivatives","SOLF0:USTF0",1735210008645,3.18,188.97,188.94,10.41021478]
["bitfinex-derivatives","SOLF0:USTF0",1735210009447,3.18,188.97,188.94,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210009739,3.18,188.97,188.91,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210010138,2.6494,188.94,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735210010432,2.6494,188.94,188.91,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210015050,10.50469286,188.97,188.91,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210015343,3.18,188.96,188.93,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210015543,3.18,188.96,188.95,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210016537,5.8287,188.98,188.95,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210016848,10.50469286,188.99,188.97,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210017740,3.18,188.99,188.97,10.40971478]
["bitfinex-derivatives","SOLF0:USTF0",1735210017944,3.18,188.99,188.95,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210018546,3.18,188.99,188.93,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210019248,2.6491,188.96,188.93,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210020246,3.18,188.98,188.95,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210020450,3.18,188.98,188.95,10.41001478]
["bitfinex-derivatives","SOLF0:USTF0",1735210022138,5.8288,188.98,188.95,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210030652,5.8288,188.98,188.94,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735210033050,2.6491,188.96,188.91,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735210033355,10.94091478,188.98,188.91,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210033552,1.6471,188.97,188.91,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210033957,2.6494,188.94,188.91,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210034255,3.18,188.93,188.91,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210035153,3.18,188.93,188.91,10.41061478]
["bitfinex-derivatives","SOLF0:USTF0",1735210035355,3.18,188.93,188.91,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210036459,3.18,188.93,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735210040365,3.18,188.93,188.9,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735210040558,3.18,188.93,188.91,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210041459,3.18,188.93,188.91,10.41061478]
["bitfinex-derivatives","SOLF0:USTF0",1735210042459,5.8295,188.93,188.89,10.41071478]
["bitfinex-derivatives","SOLF0:USTF0",1735210042662,7.76091478,188.9,188.76,29.51039922]
["bitfinex-derivatives","SOLF0:USTF0",1735210042963,7.76091478,188.9,188.83,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210043162,3.1779,188.92,188.83,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210043358,7.76091478,188.91,188.83,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210043662,7.76091478,188.91,188.85,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210043853,4.8,188.9,188.85,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210044365,12.12469286,188.9,188.87,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210045566,12.12469286,188.9,188.87,10.41111478]
["bitfinex-derivatives","SOLF0:USTF0",1735210045763,4.8,188.9,188.87,10.41111478]
["bitfinex-derivatives","SOLF0:USTF0",1735210046469,4.8,188.9,188.87,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210053273,3.18,188.93,188.89,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210053577,3.18,188.93,188.91,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210054166,3.18,188.93,188.91,10.41051478]
["bitfinex-derivatives","SOLF0:USTF0",1735210054368,29.29877146,188.94,188.91,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210054564,25.1540786,188.94,188.91,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210054873,3.18,188.94,188.91,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210055074,3.18,188.94,188.92,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735210060877,2.6491,188.96,188.92,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735210061077,3.18,188.95,188.92,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735210061277,5.8292,188.95,188.91,10.41051478]
["bitfinex-derivatives","SOLF0:USTF0",1735210062378,5.8292,188.95,188.92,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735210062578,3.18,188.94,188.92,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735210063975,3.18,188.94,188.84,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735210064175,3.18,188.94,188.92,10.41041478]
["bitfinex-derivatives","SOLF0:USTF0",1735210067480,7.32469286,188.97,188.92,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210067673,3.18,188.96,188.84,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735210067877,3.18,188.96,188.94,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210068178,3.18,188.96,188.94,10.41021478]
["bitfinex-derivatives","SOLF0:USTF0",1735210068373,3.18,188.96,188.94,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210069876,8.96399286,188.98,188.95,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735210070075,3.18,188.97,188.94,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210070779,1.6393,188.98,188.97,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735210070980,4.8193,188.98,188.97,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735210072580,4.8193,188.98,188.95,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735210073181,4.8193,188.98,188.96,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210073378,4.8193,188.98,188.96,10.40991478]
["bitfinex-derivatives","SOLF0:USTF0",1735210075276,29.29877146,189.01,188.96,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210075586,32.45877146,189.01,189.0,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210075783,32.45877146,189.01,188.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735210075982,32.45877146,189.01,188.97,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210076182,32.45877146,189.01,188.95,10.40991478]
["bitfinex-derivatives","SOLF0:USTF0",1735210076684,10.92091478,189.01,188.95,10.40991478]
["bitfinex-derivatives","SOLF0:USTF0",1735210077586,2.6486,188.99,188.95,10.40991478]
["bitfinex-derivatives","SOLF0:USTF0",1735210078484,3.16,188.98,188.95,10.40991478]
["bitfinex-derivatives","SOLF0:USTF0",1735210078681,3.16,188.98,188.96,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735210078879,9.97309286,189.0,188.97,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210078880,32.45877146,189.0,188.97,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210079080,32.45877146,189.0,188.99,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210079280,29.29877146,189.0,188.99,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210079784,32.45877146,189.02,189.0,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735210081380,3.16,189.02,189.0,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735210083789,3.16,189.02,188.91,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735210083980,3.16,189.02,188.97,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210084885,3.16,189.02,188.99,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210085085,3.3306,189.04,189.0,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735210085285,3.16,189.03,189.0,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735210085688,3.16,189.03,188.99,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210085889,3.16,189.03,189.0,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735210086685,3.16,189.03,188.97,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210086887,10.92091478,189.03,188.97,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210088293,2.6483,189.01,188.97,10.40961478]
["bitfinex-derivatives","SOLF0:USTF0",1735210088490,3.16,189.03,188.97,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210088688,3.16,189.03,188.99,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210089084,3.16,189.03,189.0,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735210089290,31.94667146,189.04,189.0,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735210089493,3.16,189.03,189.0,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735210089690,3.16,189.03,189.02,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735210089892,3.16,189.03,188.91,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735210090194,3.16,189.03,188.99,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210090389,5.808,189.03,189.0,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735210090893,5.808,189.03,188.99,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210091089,5.808,189.03,188.99,10.40941478]
["bitfinex-derivatives","SOLF0:USTF0",1735210092193,3.16,189.03,189.0,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735210092392,3.16,189.03,188.99,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210093395,3.16,189.03,189.01,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210093802,3.16,189.03,189.02,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735210095498,8.89539286,189.07,189.01,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210095700,3.16,189.06,189.03,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735210096100,5.8076,189.06,189.03,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735210096296,3.16,189.06,189.01,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210096703,5.8076,189.06,189.01,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210096897,5.8076,189.06,189.02,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735210098701,2.6476,189.06,189.02,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735210098894,3.16,189.05,189.02,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735210101803,3.16,189.05,189.01,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210102003,5.8078,189.05,189.01,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210102301,3.16,189.04,188.96,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210102702,3.16,189.04,188.98,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210103097,10.40871478,189.05,189.01,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735210103303,3.16,189.04,189.0,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210103709,3.16,189.04,189.02,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735210106407,3.16,189.04,189.02,10.40901478]
["bitfinex-derivatives","SOLF0:USTF0",1735210106602,3.16,189.04,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735210107206,3.16,189.04,189.02,10.40901478]
["bitfinex-derivatives","SOLF0:USTF0",1735210107807,3.16,189.04,189.02,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210108007,3.16,189.04,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735210108207,32.45877146,189.07,189.02,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210108406,32.45877146,189.07,189.05,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210108807,29.29877146,189.07,189.05,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210109414,29.29877146,189.07,189.06,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735210110017,35.10587146,189.1,189.06,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735210111014,35.10587146,189.1,189.07,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210111221,5.8071,189.1,189.07,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210111510,3.16,189.1,189.06,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735210111718,2.6472,189.09,189.06,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735210112315,5.807,189.1,189.06,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735210114526,2.6472,189.09,189.06,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735210116024,3.16,189.11,189.07,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210116222,3.16,189.11,189.05,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210117425,2.6472,189.09,189.05,10.40861478]
["bitfinex-derivatives","SOLF0:USTF0",1735210117624,2.6472,189.09,189.05,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210117926,2.6472,189.09,189.02,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735210118127,2.6472,189.09,189.0,53.10633906]
["bitfinex-derivatives","SOLF0:USTF0",1735210118424,2.6471,189.1,189.06,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210119230,10.48469286,189.11,189.09,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735210119432,3.16,189.11,189.09,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735210121322,3.16,189.11,189.1,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735210122523,4.3131,189.14,189.1,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735210122718,3.16,189.13,189.1,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735210122918,2.6465,189.14,189.1,10.40791478]
["bitfinex-derivatives","SOLF0:USTF0",1735210123118,3.16,189.14,189.12,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735210127632,3.16,189.14,189.11,10.40781478]
["bitfinex-derivatives","SOLF0:USTF0",1735210128129,2.647,189.11,189.07,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735210128334,2.647,189.11,189.08,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210128633,1.6321,189.13,189.08,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210129132,2.6468,189.12,189.08,10.40811478]
["bitfinex-derivatives","SOLF0:USTF0",1735210133326,2.6468,189.12,189.08,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735210133530,2.6468,189.12,189.08,10.40811478]
["bitfinex-derivatives","SOLF0:USTF0",1735210133926,2.6468,189.12,189.08,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210134123,2.6468,189.12,189.1,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210136035,2.6468,189.12,189.08,10.40811478]
["bitfinex-derivatives","SOLF0:USTF0",1735210140739,7.32469286,189.13,189.0,53.10633906]
["bitfinex-derivatives","SOLF0:USTF0",1735210140740,2.6471,189.1,189.06,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735210140939,3.16,189.09,189.07,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210142236,3.16,189.09,189.07,10.40831478]
["bitfinex-derivatives","SOLF0:USTF0",1735210143139,3.16,189.09,189.08,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735210144140,3.16,189.09,189.07,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210144141,3.16,189.12,189.11,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735210144341,3.16,189.12,189.09,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210144741,3.16,189.12,189.0,53.10633906]
["bitfinex-derivatives","SOLF0:USTF0",1735210144941,3.16,189.12,189.07,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210145839,32.45877146,189.12,189.07,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210146039,32.45877146,189.12,189.09,10.40791478]
["bitfinex-derivatives","SOLF0:USTF0",1735210146439,32.45877146,189.12,189.09,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210147235,29.29877146,189.12,189.11,10.40781478]
["bitfinex-derivatives","SOLF0:USTF0",1735210147540,7.32469286,189.13,189.11,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210148439,7.32469286,189.13,189.12,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735210148641,10.48469286,189.15,189.11,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210148843,10.48469286,189.15,189.13,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210149043,10.48469286,189.15,189.13,10.40741478]
["bitfinex-derivatives","SOLF0:USTF0",1735210149345,7.32469286,189.15,189.13,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210149842,7.32469286,189.16,189.15,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735210150041,7.32469286,189.16,189.15,10.40721478]
["bitfinex-derivatives","SOLF0:USTF0",1735210151145,58.59754294,189.18,189.17,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735210151146,29.29877146,189.18,189.17,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735210151339,29.29877146,189.18,189.17,10.40701478]
["bitfinex-derivatives","SOLF0:USTF0",1735210152341,3.16,189.2,189.18,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735210152342,32.45877146,189.2,189.18,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735210152540,32.45877146,189.2,189.17,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210152744,29.29877146,189.2,189.19,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210153242,29.29877146,189.22,189.19,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210154042,32.45877146,189.22,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735210154436,3.16,189.22,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735210155144,3.16,189.22,189.21,10.40641478]
["bitfinex-derivatives","SOLF0:USTF0",1735210156545,3.16,189.25,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735210156747,1.5616,189.27,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735210156942,3.16,189.25,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735210157247,3.16,189.25,189.23,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210157449,3.16,189.25,189.2,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210157646,1.5256,189.24,189.18,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210158145,1.5256,189.24,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735210158545,1.5256,189.24,189.2,10.40651478]
["bitfinex-derivatives","SOLF0:USTF0",1735210160849,1.5256,189.24,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735210161047,1.5256,189.24,189.22,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210161248,3.16,189.23,189.22,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210161445,3.16,189.23,189.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735210161641,3.16,189.23,189.2,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210164446,3.16,189.23,189.2,10.40651478]
["bitfinex-derivatives","SOLF0:USTF0",1735210167353,1.5256,189.24,189.22,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210167951,1.5256,189.24,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735210168150,8.88629286,189.27,189.22,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210168351,3.16,189.26,189.22,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210168552,3.16,189.26,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735210168951,1.5616,189.27,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735210169152,3.16,189.26,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735210171256,3.16,189.26,189.22,10.40611478]
["bitfinex-derivatives","SOLF0:USTF0",1735210171454,1.5616,189.27,189.22,10.40611478]
["bitfinex-derivatives","SOLF0:USTF0",1735210171652,3.16,189.26,189.22,10.40611478]
["bitfinex-derivatives","SOLF0:USTF0",1735210171848,3.16,189.26,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735210174361,3.16,189.26,189.24,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210174759,3.16,189.26,189.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735210174958,3.16,189.26,189.23,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210175657,3.16,189.29,189.25,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210176256,7.32469286,189.32,189.27,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210176461,7.32469286,189.32,189.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735210176462,10.48469286,189.32,189.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735210176767,3.16,189.32,189.26,10.40561478]
["bitfinex-derivatives","SOLF0:USTF0",1735210177059,8.64524649,189.31,189.24,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210177259,7.76091478,189.31,189.24,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210177651,7.76091478,189.29,189.22,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210177856,1.5971,189.28,189.22,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210178051,3.16,189.27,189.22,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210179463,2.645,189.25,189.22,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210183864,2.6448,189.26,189.22,10.40631478]
["bitfinex-derivatives","SOLF0:USTF0",1735210184766,9.96949286,189.26,189.22,10.40631478]
["bitfinex-derivatives","SOLF0:USTF0",1735210185367,3.16,189.25,189.22,10.40631478]
["bitfinex-derivatives","SOLF0:USTF0",1735210187466,10.48469286,189.25,189.22,10.40631478]
["bitfinex-derivatives","SOLF0:USTF0",1735210189970,29.29877146,189.23,189.22,10.40631478]
["bitfinex-derivatives","SOLF0:USTF0",1735210190773,7.32469286,189.23,189.22,10.40631478]
["bitfinex-derivatives","SOLF0:USTF0",1735210193264,29.29877146,189.23,189.22,10.40631478]
["bitfinex-derivatives","SOLF0:USTF0",1735210193974,42.05944291,189.24,189.22,10.40631478]
["bitfinex-derivatives","SOLF0:USTF0",1735210194370,42.05944291,189.24,189.22,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210194567,42.05944291,189.24,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735210194769,12.76067145,189.24,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735210195472,34.85902715,189.24,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735210196681,3.16,189.25,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735210200176,3.16,189.25,189.24,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735210201178,7.36669402,189.26,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735210202080,3.16,189.3,189.25,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210202281,22.80204015,189.33,189.28,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210202483,3.16,189.32,189.31,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210203575,10.52586771,189.32,189.31,10.40501478]
["bitfinex-derivatives","SOLF0:USTF0",1735210203786,7.36586771,189.32,189.31,10.40501478]
["bitfinex-derivatives","SOLF0:USTF0",1735210204881,7.36586771,189.33,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735210205991,31.04327084,189.38,189.32,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210206187,29.46347084,189.38,189.36,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210207188,10.52586771,189.4,189.36,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210207384,10.52586771,189.4,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735210208094,32.62347084,189.4,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735210208390,7.76091478,189.38,189.31,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210208890,32.62347084,189.4,189.31,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210209096,7.76091478,189.38,189.31,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210209388,2.6434,189.37,189.31,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210209591,2.6434,189.37,189.32,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735210209786,2.6434,189.37,189.33,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210210192,29.46347084,189.38,189.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735210210193,7.76091478,189.35,189.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735210210391,7.76091478,189.31,189.24,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210210990,7.76091478,189.31,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735210210991,3.16,189.3,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735210211688,3.16,189.3,189.25,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735210211889,3.16,189.3,189.18,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735210211890,7.76091478,189.29,189.22,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210212295,7.76091478,189.29,189.1,1.48234796]
["bitfinex-derivatives","SOLF0:USTF0",1735210212496,7.76091478,189.27,189.21,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210212795,7.76091478,189.27,189.19,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210213093,1.5754,189.26,189.19,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210213298,3.16,189.25,189.21,10.40631478]
["bitfinex-derivatives","SOLF0:USTF0",1735210213594,10.92091478,189.25,189.19,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210214094,12.57531478,189.25,189.19,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210214296,4.8144,189.25,189.19,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210214797,4.8144,189.25,189.21,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735210215089,4.8144,189.25,189.19,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210215297,4.8144,189.25,189.21,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210215896,4.8144,189.25,189.2,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210217495,4.8144,189.25,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735210217893,4.8144,189.25,189.2,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210218289,2.6452,189.24,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735210218595,2.6452,189.24,189.11,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735210218596,4.8144,189.25,189.18,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210219098,7.76091478,189.24,189.1,52.29396854]
["bitfinex-derivatives","SOLF0:USTF0",1735210219297,7.76091478,189.2,189.03,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735210219496,20.7244,189.25,189.12,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210219497,7.76091478,189.18,189.12,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210219696,2.6462,189.16,189.12,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210221003,4.7136,189.17,189.12,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210221801,7.3597,189.17,189.12,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210222308,4.7136,189.17,189.11,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735210222600,2.6464,189.15,189.1,10.40791478]
["bitfinex-derivatives","SOLF0:USTF0",1735210223295,7.76091478,189.16,189.11,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735210223499,2.6462,189.16,189.11,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735210224104,10.40711478,189.16,189.11,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735210224902,2.6464,189.15,189.1,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735210226408,7.8736,189.17,189.12,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735210226599,15.63451478,189.17,189.09,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210227311,7.76091478,189.15,189.09,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210227510,7.76091478,189.15,189.11,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735210228913,10.40731478,189.15,189.1,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735210229107,7.8736,189.17,189.01,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735210229312,7.76091478,189.13,189.06,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210229610,5.8068,189.12,189.07,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735210230206,5.8068,189.12,189.08,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735210230908,3.16,189.12,189.08,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735210231607,3.16,189.12,189.08,10.40821478]
["bitfinex-derivatives","SOLF0:USTF0",1735210232113,3.16,189.12,189.09,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735210237717,5.8068,189.12,189.08,10.40821478]
["bitfinex-derivatives","SOLF0:USTF0",1735210237912,3.16,189.12,189.0,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735210238116,2.6472,189.1,189.05,10.40861478]
["bitfinex-derivatives","SOLF0:USTF0",1735210238616,2.6472,189.09,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735210238912,9.36951478,189.09,189.01,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210239508,2.6476,189.06,189.02,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735210239708,3.16,189.05,189.02,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735210240209,3.16,189.05,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735210243122,3.16,189.05,189.03,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210243312,3.16,189.05,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735210247124,12.01681478,189.09,189.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735210247326,3.16,189.08,189.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735210257032,5.8073,189.08,189.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735210257733,3.16,189.08,189.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735210263530,7.76091478,189.07,189.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735210263932,3.16,189.08,189.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735210269637,7.76091478,189.07,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735210271536,10.40841478,189.07,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735210272038,17.77428249,189.07,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735210274043,15.12678249,189.07,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735210274443,37.22438562,189.07,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735210275139,37.22438562,189.07,188.94,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735210275439,7.76091478,189.03,188.94,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735210275648,3.16,189.02,188.96,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210276034,7.76091478,189.01,188.94,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735210276239,7.76091478,189.01,188.95,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210276436,7.76091478,189.01,188.94,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735210276747,7.76091478,189.01,188.95,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210277436,3.16,189.02,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735210278841,7.76091478,189.01,188.97,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735210279240,7.76091478,189.01,188.87,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1735210279440,7.76091478,189.01,188.93,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210279843,2.6486,188.99,188.95,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735210280142,10.40951478,188.99,188.95,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735210280741,7.76091478,188.97,188.91,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210281042,3.16,188.96,188.89,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210281542,5.8091,188.96,188.91,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735210282045,3.16,188.96,188.91,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210282344,3.16,188.97,188.95,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210283439,3.16,188.97,188.96,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735210297455,7.76091478,189.01,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735210297655,3.16,189.0,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735210301558,3.16,189.0,188.88,50.61009579]
["bitfinex-derivatives","SOLF0:USTF0",1735210301762,7.76091478,188.99,188.92,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210302263,3.16,189.0,188.96,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210302662,3.16,189.0,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735210305465,3.16,189.0,188.97,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735210305659,7.76091478,188.99,188.92,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210305858,7.76091478,188.99,188.88,50.61009579]
["bitfinex-derivatives","SOLF0:USTF0",1735210306059,7.76091478,188.97,188.94,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735210306657,7.76091478,188.97,188.88,50.61009579]
["bitfinex-derivatives","SOLF0:USTF0",1735210306965,7.76091478,188.93,188.91,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735210307265,3.16,188.92,188.91,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735210307966,3.16,188.92,188.88,50.61009579]
["bitfinex-derivatives","SOLF0:USTF0",1735210308155,3.16,188.92,188.9,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735210308555,3.16,188.92,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735210310864,3.16,188.92,188.87,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210311066,3.16,188.92,188.9,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735210312069,8.95366771,188.96,188.87,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210312271,3.16,188.95,188.93,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735210312569,3.16,188.95,188.82,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1735210312873,3.16,188.95,188.92,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735210313068,3.16,188.95,188.91,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210313972,3.16,188.95,188.93,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735210316080,13.57021478,188.95,188.9,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735210318778,2.6493,188.94,188.9,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735210318982,10.92091478,188.95,188.9,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735210319671,13.57011478,188.95,188.9,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735210321478,7.76091478,188.93,188.9,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735210323682,10.41031478,188.93,188.9,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735210324780,7.76091478,188.93,188.9,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735210325774,7.76091478,188.91,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735210325979,3.16,188.9,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735210326879,7.76091478,188.89,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735210327083,7.76091478,188.89,188.82,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210327279,4.8441,188.9,188.86,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210327483,8.95366771,188.96,188.88,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210327681,3.16,188.95,188.9,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210329584,3.16,188.95,188.93,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735210330287,10.92091478,188.94,188.91,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735210330586,10.92091478,188.94,188.81,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735210330587,7.76091478,188.92,188.86,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210330785,10.41051478,188.92,188.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735210334388,7.76091478,188.92,188.84,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210334689,10.41061478,188.92,188.87,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735210335089,7.76091478,188.9,188.87,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735210335284,3.16,188.91,188.8,1.5386463]
["bitfinex-derivatives","SOLF0:USTF0",1735210335484,3.16,188.91,188.88,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210335690,3.16,188.91,188.86,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210335984,3.16,188.91,188.9,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735210336184,3.16,188.91,188.86,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210336385,10.92091478,188.91,188.87,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735210337590,10.92091478,188.91,188.8,1.5386463]
["bitfinex-derivatives","SOLF0:USTF0",1735210337794,10.92091478,188.91,188.83,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210337996,10.92091478,188.91,188.85,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735210338290,10.92091478,188.91,188.83,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210339089,10.92091478,188.91,188.87,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735210339389,10.92091478,188.91,188.83,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210339593,2.65,188.89,188.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735210339793,10.92091478,188.91,188.83,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210340195,7.76091478,188.89,188.85,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735210341195,10.41101478,188.89,188.84,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735210341390,12.04631478,188.89,188.84,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735210341990,9.39621478,188.89,188.86,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735210345495,9.39621478,188.89,188.82,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210345697,9.39621478,188.89,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735210345698,12.04621478,188.89,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735210346193,3.16,188.88,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735210348098,3.16,188.88,188.82,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210348293,3.16,188.88,188.87,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735210348698,3.16,188.88,188.85,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735210349495,3.16,188.88,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735210352999,7.76091478,188.87,188.76,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1735210353302,10.41111478,188.87,188.82,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735210353505,7.76091478,188.87,188.82,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735210353704,2.6505,188.85,188.8,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735210354401,10.41141478,188.85,188.8,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735210355199,3.16,188.84,188.82,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735210357806,1.5509,188.86,188.82,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735210357807,3.16,188.83,188.82,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735210359701,13.57171478,188.83,188.79,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735210359907,10.92091478,188.83,188.76,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210360301,2.6511,188.82,188.77,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735210360506,10.92091478,188.83,188.77,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735210360701,7.76091478,188.81,188.74,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210360906,2.6512,188.8,188.76,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735210362409,10.41231478,188.79,188.74,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735210362608,10.41231478,188.79,188.72,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210362609,3.16,188.78,188.72,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210363409,3.16,188.78,188.73,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735210363607,3.16,188.78,188.72,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210364507,3.16,188.78,188.75,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735210364705,3.16,188.78,188.64,50.74703704]
["bitfinex-derivatives","SOLF0:USTF0",1735210365008,5.8115,188.78,188.71,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210366510,5.8115,188.78,188.74,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735210367711,3.16,188.78,188.74,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735210368110,3.16,188.77,188.76,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735210370304,3.2173,188.85,188.82,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735210370511,3.16,188.84,188.82,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735210370910,3.16,188.84,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735210387026,2.6501,188.88,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735210387231,7.36586771,188.89,188.83,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210387432,3.16,188.88,188.83,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210388332,3.16,188.88,188.86,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735210390235,10.92091478,188.88,188.81,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210390439,13.57101478,188.88,188.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735210391339,13.57101478,188.88,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735210391535,7.76091478,188.86,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735210392541,7.76091478,188.86,188.79,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210393440,7.76091478,188.86,188.83,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735210393638,2.6504,188.86,188.79,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210393839,7.76091478,188.82,188.77,52.45128916]
["bitfinex-derivatives","SOLF0:USTF0",1735210394043,7.76091478,188.8,188.77,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735210394343,7.76091478,188.8,188.33,26.85212266]
["bitfinex-derivatives","SOLF0:USTF0",1735210394344,7.76091478,188.78,188.71,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210394643,3.16,188.77,188.74,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735210395442,3.16,188.77,188.71,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210395840,3.16,188.77,188.73,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735210397042,3.16,188.77,188.71,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210397548,3.16,188.77,188.74,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735210397844,3.16,188.77,188.71,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210398247,7.76091478,188.76,188.69,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210398749,12.02361478,188.76,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735210400344,3.16,188.75,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735210400643,1.6682,188.79,188.71,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210400839,3.16,188.78,188.71,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210402539,3.16,188.78,188.74,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735210402738,7.76091478,188.77,188.74,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735210403843,7.76091478,188.75,188.72,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735210404048,7.76091478,188.75,188.67,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210404444,7.76091478,188.75,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735210404950,2.6521,188.74,188.69,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735210405145,10.92091478,188.73,188.69,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735210406050,10.92091478,188.73,188.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735210408949,12.54891478,188.73,188.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735210414154,2.6524,188.72,188.68,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735210414452,12.54891478,188.73,188.66,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210414652,12.54891478,188.73,188.7,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735210414850,7.76091478,188.78,188.7,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210415049,3.16,188.77,188.72,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210415353,7.76091478,188.78,188.72,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210415553,3.16,188.77,188.72,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210416054,3.16,188.77,188.75,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735210416446,7.76091478,188.76,188.64,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735210416648,7.76091478,188.74,188.72,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735210416850,7.76091478,188.74,188.65,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210417055,7.76091478,188.72,188.65,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210418253,7.76091478,188.72,188.67,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735210418446,7.76091478,188.72,188.65,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210419452,7.76091478,188.72,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735210419658,2.6522,188.74,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735210419857,7.76091478,188.73,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735210420357,3.16,188.75,188.72,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735210420558,3.16,188.75,188.69,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210421558,3.16,188.75,188.74,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735210422559,3.16,188.75,188.63,1.54010114]
["bitfinex-derivatives","SOLF0:USTF0",1735210422754,7.76091478,188.74,188.67,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210422956,3.16,188.75,188.67,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210423260,3.16,188.75,188.71,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735210423650,7.76091478,188.74,188.63,1.54010114]
["bitfinex-derivatives","SOLF0:USTF0",1735210423855,7.76091478,188.74,188.66,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210424456,2.6523,188.73,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735210424665,7.76091478,188.72,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735210427460,2.6523,188.73,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735210427657,3.16,188.72,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735210430861,3.16,188.71,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735210433466,7.36586771,188.75,188.71,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735210433760,3.16,188.75,188.7,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210434166,3.16,188.75,188.72,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735210435264,7.76091478,188.73,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735210435466,7.76091478,188.71,188.65,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210435667,3.16,188.7,188.65,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210436667,3.16,188.7,188.59,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735210437167,3.16,188.7,188.66,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210437367,3.16,188.72,188.68,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210437668,3.16,188.72,188.71,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735210438369,3.16,188.72,188.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735210438666,3.16,188.72,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735210439469,3.16,188.72,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735210440063,3.16,188.72,188.65,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210440465,5.8125,188.72,188.67,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735210440666,3.16,188.72,188.67,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735210440969,7.76091478,188.71,188.67,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735210441374,7.76091478,188.71,188.65,10.41411478]
["bitfinex-derivatives","SOLF0:USTF0",1735210441375,10.41351478,188.71,188.65,10.41411478]
["bitfinex-derivatives","SOLF0:USTF0",1735210441567,10.41351478,188.71,188.63,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210441870,2.6527,188.7,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735210442462,10.41371478,188.69,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735210442663,10.41371478,188.69,188.58,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735210442664,7.76091478,188.69,188.61,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210443171,7.76091478,188.67,188.63,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735210443371,3.16,188.66,188.63,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735210443666,3.16,188.66,188.64,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735210443865,3.16,188.66,188.63,7.76091478]
["bitfinex-derivatives","SOLF0:USTF0",1735210444271,3.16,188.66,188.59,12.15483513]
["bitfinex-derivatives","SOLF0:USTF0",1735210446567,3.16,188.66,188.65,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735210447870,7.36586771,188.73,188.65,12.15483513]
["bitfinex-derivatives","SOLF0:USTF0",1735210448071,10.52586771,188.73,188.65,12.15483513]
["bitfinex-derivatives","SOLF0:USTF0",1735210449074,10.52586771,188.73,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735210449469,3.16,188.73,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735210450164,3.16,188.73,188.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735210451471,3.16,188.73,188.65,12.15483513]
["bitfinex-derivatives","SOLF0:USTF0",1735210452070,3.16,188.73,188.68,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735210452268,3.16,188.73,188.65,12.15483513]
["bitfinex-derivatives","SOLF0:USTF0",1735210452677,3.16,188.73,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735210454678,3.16,188.72,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735210456176,12.15483513,188.75,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735210456381,3.16,188.74,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735210456781,12.15483513,188.75,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735210457080,3.16,188.74,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735210464482,2.6517,188.77,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735210464781,3.16,188.74,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735210468282,5.8121,188.74,188.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735210468488,7.77366049,188.73,188.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735210468689,7.77366049,188.73,188.66,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210468988,10.42586049,188.73,188.68,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735210470484,7.77366049,188.73,188.68,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735210470688,2.6524,188.72,188.68,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735210472898,7.77366049,188.73,188.68,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735210473095,10.42596049,188.73,188.68,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735210473301,18.2995282,188.74,188.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735210473700,7.77366049,188.72,188.65,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210473901,7.77366049,188.72,188.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735210475100,10.93366049,188.74,188.67,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210475395,10.93366049,188.74,188.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735210476904,13.58576049,188.74,188.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735210477903,10.93366049,188.74,188.67,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210478102,10.93366049,188.74,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735210478505,18.2995282,188.74,188.67,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210478806,18.2995282,188.74,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735210479007,18.2995282,188.74,188.67,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210479908,18.2995282,188.74,188.71,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735210480206,10.93366049,188.74,188.71,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735210481904,10.93366049,188.74,188.65,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210482207,10.42636049,188.7,188.61,59.27603356]
["bitfinex-derivatives","SOLF0:USTF0",1735210482408,3.16,188.69,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735210484404,3.16,188.69,188.63,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210484708,3.16,188.69,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735210511928,29.46347084,188.73,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735210512133,29.46347084,188.73,188.69,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210512935,3.14,188.74,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735210519037,7.77366049,188.76,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735210519340,3.14,188.75,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735210523437,2.6523,188.73,188.68,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735210523637,10.91366049,188.75,188.68,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735210523638,7.77366049,188.71,188.68,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735210523832,3.14,188.7,188.68,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735210527049,3.14,188.7,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735210528851,7.77366049,188.73,188.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735210529054,3.14,188.72,188.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735210533955,3.14,188.72,188.62,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1735210534154,3.14,188.72,188.65,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210534556,10.42596049,188.73,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735210534854,3.14,188.72,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735210535253,3.14,188.72,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735210535452,3.14,188.72,188.69,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210535963,3.14,188.72,188.71,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210536564,3.14,188.72,188.71,10.42616049]
["bitfinex-derivatives","SOLF0:USTF0",1735210537155,17.7910282,188.78,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735210537354,3.14,188.77,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735210538863,10.42516049,188.78,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735210539059,3.14,188.77,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735210540765,2.6515,188.78,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735210540962,3.14,188.76,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735210541558,3.14,188.75,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735210548667,10.91366049,188.75,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735210549266,10.91366049,188.75,188.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735210549469,7.77366049,188.73,188.66,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210550167,7.77366049,188.71,188.62,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1735210550372,3.14,188.7,188.64,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210551471,3.14,188.7,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735210553175,3.14,188.7,188.64,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210553474,3.14,188.7,188.67,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735210553977,3.14,188.7,188.64,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210554177,3.14,188.7,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735210554380,3.14,188.7,188.66,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210555578,3.14,188.7,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735210558781,3.14,188.7,188.63,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210558782,10.91366049,188.7,188.63,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210558982,3.14,188.7,188.65,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210560483,3.14,188.7,188.68,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735210564383,3.14,188.7,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735210568990,9.40966049,188.74,188.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735210569389,3.14,188.73,188.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735210570189,3.14,188.73,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735210578499,3.14,188.73,188.7,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735210578701,7.77366049,188.72,188.65,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210579302,7.77366049,188.72,188.69,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735210580404,7.77366049,188.72,188.65,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210580599,10.42606049,188.72,188.67,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735210581098,10.42606049,188.72,188.65,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210581099,10.42606049,188.72,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735210582500,10.42636049,188.7,188.65,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735210582699,7.77366049,188.68,188.65,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735210583002,3.14,188.67,188.65,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735210584100,3.14,188.67,188.64,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735210585102,2.6533,188.65,188.61,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735210585405,2.6533,188.65,188.58,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210585406,7.77366049,188.64,188.58,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210585599,7.77366049,188.64,188.59,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735210585795,11.95506049,188.64,188.59,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735210585995,11.95506049,188.64,188.56,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210586197,1.6265,188.67,188.62,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735210586401,10.91366049,188.66,188.6,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210586601,3.14,188.65,188.6,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210587004,3.14,188.65,188.64,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735210587208,3.14,188.65,188.64,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210588412,3.14,188.65,188.64,10.42716049]
["bitfinex-derivatives","SOLF0:USTF0",1735210588608,3.14,188.66,188.64,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210589413,3.14,188.66,188.65,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735210589809,5.8697,188.71,188.64,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210590017,3.14,188.7,188.64,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210591212,10.91366049,188.7,188.64,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210591414,10.91366049,188.7,188.66,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735210592313,3.14,188.69,188.66,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735210593811,7.77366049,188.7,188.64,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210594015,3.14,188.68,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735210594609,7.77366049,188.7,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735210594812,3.14,188.69,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735210596814,7.77366049,188.7,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735210597015,3.14,188.69,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735210601115,3.14,188.69,188.53,56.38244718]
["bitfinex-derivatives","SOLF0:USTF0",1735210601312,3.14,188.69,188.63,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210602122,3.14,188.69,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735210621141,5.7928,188.69,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735210622943,3.14,188.68,188.64,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210623140,29.46347084,188.7,188.66,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210623339,29.46347084,188.7,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735210624343,17.36141893,188.71,188.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735210624344,3.14,188.71,188.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735210627340,15.1395282,188.74,188.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735210627643,3.14,188.71,188.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735210628941,7.77366049,188.74,188.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735210629146,3.14,188.73,188.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735210635348,3.14,188.73,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735210637047,2.6518,188.76,188.72,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735210637249,3.14,188.75,188.72,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210637450,8.95986771,188.79,188.74,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210637451,7.36586771,188.79,188.74,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210637752,3.14,188.78,188.75,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735210638050,7.36586771,188.79,188.75,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735210638547,3.14,188.78,188.74,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210639548,3.14,188.78,188.75,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735210640549,3.14,188.78,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735210641241,3.14,188.79,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735210643455,7.77366049,188.82,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735210643655,3.14,188.81,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735210644853,3.14,188.81,188.76,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210645053,3.14,188.81,188.79,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735210645453,3.14,188.81,188.77,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735210645653,3.14,188.81,188.76,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210646455,3.14,188.81,188.79,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735210647255,58.4614,188.84,188.8,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735210647557,3.14,188.83,188.78,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210648558,3.14,188.83,188.81,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735210649261,10.91366049,188.83,188.73,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1735210649561,10.91366049,188.83,188.75,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210650256,10.91366049,188.83,188.78,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735210650257,2.651,188.82,188.78,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735210654769,10.91366049,188.83,188.75,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210655162,10.91366049,188.83,188.73,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1735210655363,10.91366049,188.83,188.75,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210656558,2.6511,188.81,188.77,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735210660267,2.6511,188.81,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735210661270,2.6511,188.82,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735210663666,10.91366049,188.83,188.8,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735210663867,3.14,188.83,188.8,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735210664073,3.14,188.82,188.8,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735210666374,2.6507,188.84,188.8,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735210666565,3.14,188.81,188.8,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735210668576,2.6507,188.84,188.8,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735210668873,3.14,188.83,188.8,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735210672475,3.14,188.83,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735210672776,3.14,188.83,188.79,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210672972,1.6586,188.85,188.79,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210673178,3.14,188.84,188.83,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735210673570,7.36586771,188.86,188.81,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210673871,73.10600893,188.88,188.73,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735210673872,10.50586771,188.88,188.85,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210674875,7.36586771,188.88,188.85,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210675073,3.14,188.9,188.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735210676074,7.77366049,188.89,188.84,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735210676578,7.77366049,188.89,188.82,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210676778,7.77366049,188.89,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735210677175,7.77366049,188.89,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735210677373,3.14,188.9,188.84,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210678480,3.14,188.9,188.88,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735210679679,1.6322,188.94,188.9,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735210679974,3.14,188.93,188.88,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210680280,29.46347084,188.95,188.9,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210680479,3.14,188.94,188.93,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735210680974,32.60347084,188.95,188.93,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735210681579,3.14,188.95,188.93,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735210682579,3.14,188.97,188.94,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210682781,3.14,188.98,188.94,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210683175,3.14,188.98,188.95,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735210684478,3.14,188.98,188.94,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210684678,3.14,188.98,188.92,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210685384,2.6489,188.97,188.92,10.42306049]
["bitfinex-derivatives","SOLF0:USTF0",1735210686382,2.6491,188.95,188.9,10.42346049]
["bitfinex-derivatives","SOLF0:USTF0",1735210687482,3.14,188.94,188.9,10.42346049]
["bitfinex-derivatives","SOLF0:USTF0",1735210688186,3.14,188.94,188.91,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735210689082,3.14,188.94,188.9,10.42346049]
["bitfinex-derivatives","SOLF0:USTF0",1735210692084,7.77366049,188.93,188.85,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210692288,12.52656049,188.93,188.85,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210693095,2.6499,188.9,188.85,10.42406049]
["bitfinex-derivatives","SOLF0:USTF0",1735210693289,3.14,188.89,188.85,10.42406049]
["bitfinex-derivatives","SOLF0:USTF0",1735210694388,3.14,188.89,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735210698795,3.14,188.89,188.85,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210698995,3.14,188.89,188.87,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735210699696,3.2205,188.93,188.87,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210699893,3.14,188.92,188.91,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210700094,3.14,188.93,188.91,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210700698,3.14,188.93,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735210702091,7.77366049,188.97,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735210702297,3.14,188.96,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735210703297,7.36586771,189.0,188.95,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210703499,3.14,188.99,188.95,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210704397,3.14,188.99,188.97,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735210706404,3.14,188.99,188.95,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210706605,3.14,188.99,188.88,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735210706807,3.14,188.99,188.92,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210706995,5.7886,188.99,188.92,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210707301,5.7886,188.99,188.94,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735210711209,5.7886,188.99,188.93,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210711504,5.7886,188.99,188.88,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735210711505,3.14,188.98,188.95,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210712211,3.14,188.98,188.97,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735210712503,7.77366049,189.02,188.97,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210712707,3.14,188.99,188.97,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210713007,3.14,188.99,188.98,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735210717205,1.6296,189.04,189.0,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735210717411,3.12,189.01,189.0,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735210720810,1.6296,189.04,189.01,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735210721011,3.12,189.03,189.01,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735210723021,3.12,189.03,188.99,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210723022,1.6296,189.04,188.99,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210723316,1.6296,189.04,188.88,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735210723317,3.12,189.03,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735210723521,3.12,189.03,189.01,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210723709,3.12,189.03,189.01,10.42186049]
["bitfinex-derivatives","SOLF0:USTF0",1735210724209,3.12,189.03,189.01,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210724817,3.0674,189.06,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735210725018,3.12,189.05,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735210729318,3.0674,189.06,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735210729521,3.12,189.05,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735210730418,56.7292,189.09,189.01,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210730616,3.12,189.08,189.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735210731119,3.12,189.07,189.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735210733416,3.12,189.07,189.03,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210733616,2.6476,189.06,189.03,10.42166049]
["bitfinex-derivatives","SOLF0:USTF0",1735210736610,3.12,189.07,189.03,10.42166049]
["bitfinex-derivatives","SOLF0:USTF0",1735210736817,5.7675,189.07,189.03,10.42166049]
["bitfinex-derivatives","SOLF0:USTF0",1735210737121,2.6475,189.07,189.03,10.42166049]
["bitfinex-derivatives","SOLF0:USTF0",1735210737320,3.12,189.06,189.03,10.42166049]
["bitfinex-derivatives","SOLF0:USTF0",1735210738222,7.36586771,189.11,189.05,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210738515,7.36586771,189.11,189.07,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210738516,10.48586771,189.11,189.07,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210738923,10.48586771,189.11,189.09,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735210739116,10.48586771,189.11,189.07,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210739322,7.36586771,189.11,189.09,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210739519,7.36586771,189.11,189.1,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735210740113,3.12,189.13,189.11,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735210740321,3.12,189.13,189.11,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210741418,3.12,189.13,189.12,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735210742124,3.12,189.13,189.11,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210744523,3.12,189.12,189.07,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210745526,3.12,189.12,189.09,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210746620,3.12,189.12,189.09,10.42076049]
["bitfinex-derivatives","SOLF0:USTF0",1735210746916,3.12,189.12,189.09,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210750132,3.12,189.12,189.08,10.42086049]
["bitfinex-derivatives","SOLF0:USTF0",1735210750323,2.6469,189.11,189.08,10.42086049]
["bitfinex-derivatives","SOLF0:USTF0",1735210750924,5.7668,189.12,189.08,10.42086049]
["bitfinex-derivatives","SOLF0:USTF0",1735210751531,3.12,189.12,189.08,10.42086049]
["bitfinex-derivatives","SOLF0:USTF0",1735210753228,3.12,189.12,189.09,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735210753832,3.12,189.12,189.09,10.42086049]
["bitfinex-derivatives","SOLF0:USTF0",1735210754026,3.12,189.12,189.09,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210754227,5.7668,189.12,189.09,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210755436,3.12,189.12,189.11,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735210755730,3.12,189.12,189.09,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210756131,3.12,189.12,189.09,10.42076049]
["bitfinex-derivatives","SOLF0:USTF0",1735210763933,5.7668,189.12,189.09,10.42076049]
["bitfinex-derivatives","SOLF0:USTF0",1735210769640,3.12,189.12,189.1,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735210771245,3.12,189.12,189.09,10.42076049]
["bitfinex-derivatives","SOLF0:USTF0",1735210772245,3.12,189.12,189.1,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735210781846,10.01246771,189.13,189.1,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735210782051,3.12,189.12,189.1,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735210787854,3.12,189.12,189.0,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735210788055,7.77366049,189.11,189.04,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735210788257,7.77366049,189.11,189.04,10.42146049]
["bitfinex-derivatives","SOLF0:USTF0",1735210789463,2.6474,189.08,189.04,10.42146049]
["bitfinex-derivatives","SOLF0:USTF0",1735210789651,3.12,189.07,189.04,10.42146049]
["bitfinex-derivatives","SOLF0:USTF0",1735210790251,3.12,189.07,189.0,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1735210790457,10.89366049,189.07,189.0,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735210790657,10.89366049,189.07,189.0,10.42206049]
["bitfinex-derivatives","SOLF0:USTF0",1735210790859,10.89366049,189.07,189.0,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735210791160,2.6479,189.04,189.0,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210791660,7.77366049,189.05,189.0,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210791856,2.6483,189.02,188.96,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735210792053,3.12,189.01,188.96,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210793357,3.12,189.01,188.92,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1735210793553,2.6485,189.0,188.96,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210795762,2.6485,189.0,188.95,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735210795763,10.89366049,189.01,188.93,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735210795963,10.89366049,189.01,188.94,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210796560,2.6486,188.99,188.94,10.42286049]
["bitfinex-derivatives","SOLF0:USTF0",1735210796755,2.6486,188.99,188.94,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210796961,1.5449,189.04,188.98,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210797160,3.12,189.03,188.9,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735210797465,3.12,189.03,188.97,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210798161,10.89366049,189.03,188.97,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210798467,2.6484,189.01,188.97,10.42246049]
["bitfinex-derivatives","SOLF0:USTF0",1735210800362,10.89366049,189.03,188.9,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735210800564,10.89366049,189.03,188.86,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1735210800565,7.77366049,188.99,188.86,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1735210800766,3.12,188.98,188.91,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210800958,2.6489,188.97,188.92,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735210801163,7.77366049,188.97,188.86,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1735210801462,7.77366049,188.97,188.91,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210801863,2.6491,188.96,188.91,10.42326049]
["bitfinex-derivatives","SOLF0:USTF0",1735210802169,2.6491,188.96,188.91,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735210802366,2.6491,188.96,188.91,10.42326049]
["bitfinex-derivatives","SOLF0:USTF0",1735210802567,10.42256049,188.97,188.92,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735210802767,3.12,188.98,188.91,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210803865,5.7687,188.98,188.93,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735210805268,7.77366049,188.97,188.92,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735210805463,7.77366049,188.97,188.91,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210806361,1.5449,189.04,188.93,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210806563,7.77366049,189.03,188.97,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210806768,3.12,189.02,188.97,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210807465,8.91076771,189.04,188.97,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210807670,7.36586771,189.04,188.97,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210807870,7.36586771,189.04,188.99,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210808072,10.48586771,189.04,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735210808271,3.12,189.04,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735210808770,3.12,189.04,189.02,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735210809774,3.12,189.04,189.02,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735210811169,10.42116049,189.07,189.02,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735210811369,3.12,189.06,189.02,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735210811566,3.12,189.06,189.0,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210811766,3.12,189.06,189.04,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735210812464,3.12,189.06,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735210812668,3.12,189.06,189.0,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210813265,7.77366049,189.05,188.93,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735210813670,7.77366049,189.05,188.98,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210814468,10.42146049,189.05,189.0,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735210817972,10.42146049,189.05,188.98,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210818174,10.42146049,189.05,189.01,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735210819268,7.77366049,189.03,188.96,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210819979,10.42176049,189.03,188.98,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735210820280,10.42176049,189.03,188.96,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210820974,10.42176049,189.03,188.98,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735210821977,10.42176049,189.03,188.99,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735210822479,1.6207,189.05,188.96,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210822672,1.6207,189.05,188.98,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210822873,10.89366049,189.06,189.0,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210823072,10.89366049,189.06,189.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735210823577,7.77366049,189.06,189.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735210823775,10.89366049,189.06,189.03,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735210824178,10.89366049,189.06,188.93,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735210824179,7.77366049,189.04,188.93,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735210824478,7.77366049,189.02,188.95,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210824679,3.12,189.01,188.95,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210825980,3.12,189.01,188.98,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735210826679,3.12,189.01,188.95,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210826878,3.12,189.01,188.99,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735210827280,3.12,189.01,189.0,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735210827480,3.12,189.03,188.99,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210827681,3.12,189.04,189.01,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210827882,3.12,189.04,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735210830273,9.36506049,189.07,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735210830478,3.12,189.06,189.04,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735210831280,3.12,189.06,189.01,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735210831481,3.12,189.06,188.99,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210831888,7.77366049,189.07,189.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735210832078,3.12,189.06,189.01,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210833580,3.12,189.06,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735210836388,3.12,189.06,189.02,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735210836583,3.12,189.06,189.01,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210837086,3.12,189.06,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735210838188,3.12,189.06,189.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735210838986,7.36586771,189.1,189.03,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210839185,7.36586771,189.1,189.05,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210839391,7.36586771,189.1,189.09,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210840289,3.12,189.13,189.09,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210840592,3.12,189.13,189.11,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210840792,7.36586771,189.14,189.11,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210840793,7.36586771,189.14,189.13,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735210841191,10.48586771,189.14,189.13,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735210841391,3.12,189.14,189.13,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735210842691,10.89366049,189.14,189.04,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735210842886,10.89366049,189.14,189.06,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210843193,7.77366049,189.12,189.08,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735210844591,10.42046049,189.12,189.05,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210844791,7.77366049,189.1,189.03,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210845092,3.12,189.09,189.03,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210846395,3.12,189.09,189.05,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735210848100,3.12,189.08,189.05,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735210849490,5.7674,189.08,189.03,10.42166049]
["bitfinex-derivatives","SOLF0:USTF0",1735210849697,5.7674,189.08,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735210849698,13.54106049,189.08,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735210849898,13.54106049,189.08,189.01,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210850499,13.54106049,189.08,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735210850994,13.54106049,189.08,189.01,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210851200,13.54106049,189.08,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735210852590,5.7674,189.08,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735210852795,10.89366049,189.08,189.01,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210853095,3.12,189.08,189.03,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210854101,3.12,189.08,189.05,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735210854406,3.12,189.08,189.03,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210855404,3.12,189.08,189.06,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735210856506,3.12,189.08,189.03,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210856811,7.36586771,189.13,189.07,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210857006,7.36586771,189.13,189.12,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210857007,29.46347084,189.13,189.12,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210857311,29.46347084,189.13,189.12,10.42046049]
["bitfinex-derivatives","SOLF0:USTF0",1735210858212,3.12,189.18,189.14,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735210862010,10.41946049,189.19,189.14,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735210862215,3.12,189.18,189.14,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735210862411,3.12,189.18,189.12,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210862610,3.12,189.18,189.15,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735210865818,10.41946049,189.19,189.15,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735210866018,3.12,189.18,189.15,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735210866419,3.12,189.17,189.16,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735210869423,7.77366049,189.2,189.17,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735210869619,3.12,189.19,189.14,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210870425,3.12,189.19,189.18,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735210871026,7.77366049,189.2,189.18,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735210871226,3.12,189.19,189.18,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735210872121,3.12,189.2,189.18,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735210873826,15.20076049,189.22,189.18,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735210874026,3.12,189.2,189.18,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735210875829,2.6454,189.22,189.18,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735210876031,3.12,189.21,189.18,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735210876334,3.12,189.21,189.16,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210876533,1.6656,189.25,189.18,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210876826,3.12,189.24,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735210877021,29.46347084,189.26,189.22,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210877628,29.46347084,189.26,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735210877824,3.12,189.27,189.22,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210880229,10.89366049,189.27,189.13,57.8753967]
["bitfinex-derivatives","SOLF0:USTF0",1735210880432,10.89366049,189.27,189.22,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735210880630,10.89366049,189.27,189.19,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210880927,10.89366049,189.27,189.23,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735210881129,3.12,189.27,189.21,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210881728,3.12,189.27,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735210882338,3.12,189.27,189.21,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210883137,3.12,189.27,189.25,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735210883339,3.12,189.27,189.23,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210883531,3.12,189.28,189.23,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210884534,3.12,189.28,189.26,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735210886140,3.12,189.28,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735210886440,7.77366049,189.27,189.2,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210886637,5.7646,189.28,189.23,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735210886939,5.7646,189.28,189.22,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210888538,5.7646,189.28,189.24,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735210889640,29.46347084,189.31,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735210889839,3.12,189.3,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735210891340,3.12,189.31,189.29,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735210891544,3.12,189.31,189.26,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210892040,37.23713133,189.33,189.28,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735210892041,3.12,189.3,189.28,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735210892442,3.12,189.3,189.26,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210893437,3.12,189.3,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735210896940,2.6441,189.31,189.28,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210897149,7.36586771,189.34,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735210897346,7.36586771,189.34,189.33,10.41746049]
["bitfinex-derivatives","SOLF0:USTF0",1735210898342,149.98672317,189.39,189.33,10.41746049]
["bitfinex-derivatives","SOLF0:USTF0",1735210898343,3.12,189.39,189.37,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735210898643,7.36586771,189.4,189.37,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210898947,10.46586771,189.4,189.37,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210899848,3.1,189.4,189.37,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210900252,3.1,189.4,189.35,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210900550,5.7429,189.4,189.35,10.41716049]
["bitfinex-derivatives","SOLF0:USTF0",1735210901251,3.1,189.4,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735210903256,7.77366049,189.39,189.3,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1735210903462,7.77366049,189.39,189.33,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210903856,7.77366049,189.39,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735210904756,3.1,189.38,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735210906260,3.1,189.38,189.35,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210907170,3.1,189.38,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735210907663,2.6426,189.42,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735210907863,3.1,189.41,189.35,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210908064,3.1,189.41,189.37,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735210909767,10.87366049,189.41,189.35,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210909966,5.7427,189.41,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735210910162,13.51636049,189.41,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735210910560,55.0,189.43,189.37,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210910760,3.1,189.4,189.38,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735210915171,3.1,189.41,189.38,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735210916572,3.1,189.41,189.37,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735210916767,10.87366049,189.41,189.35,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210917172,13.51646049,189.41,189.36,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735210917569,10.87366049,189.41,189.36,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735210917963,3.1,189.41,189.37,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210918772,3.1,189.41,189.39,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735210919479,3.1,189.41,189.3,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1735210919777,3.1,189.41,189.38,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735210920579,3.1,189.41,189.3,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1735210920772,7.77366049,189.4,189.33,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210920979,10.87366049,189.4,189.33,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210921173,3.1,189.4,189.35,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210921568,3.1,189.4,189.36,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735210922471,5.7429,189.4,189.35,10.41716049]
["bitfinex-derivatives","SOLF0:USTF0",1735210922778,10.87366049,189.4,189.33,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210922974,2.6431,189.39,189.33,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210923280,7.77366049,189.38,189.31,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210923480,2.6434,189.37,189.31,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210923877,7.77366049,189.36,189.19,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1735210924186,7.77366049,189.32,189.26,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210924678,10.41766049,189.32,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735210924976,3.1,189.35,189.3,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210925169,3.1,189.35,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735210925775,3.1,189.35,189.34,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210926378,3.1,189.35,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735210927074,3.1,189.37,189.32,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210927275,3.1,189.37,189.3,7.77366049]
["bitfinex-derivatives","SOLF0:USTF0",1735210927978,5.7433,189.37,189.31,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735210928483,2.6435,189.36,189.31,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735210928874,22.5350741,189.37,189.3,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735210929383,7.36586771,189.36,189.3,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735210930182,7.36586771,189.36,189.24,12.06920639]
["bitfinex-derivatives","SOLF0:USTF0",1735210930380,29.46347084,189.35,189.28,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735210931380,29.46347084,189.33,189.28,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735210931582,3.1,189.32,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735210931977,2.6441,189.31,189.24,12.06920639]
["bitfinex-derivatives","SOLF0:USTF0",1735210932178,2.6441,189.31,189.12,6.80772545]
["bitfinex-derivatives","SOLF0:USTF0",1735210932179,12.06920639,189.31,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735210932382,3.2195,189.3,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735210932684,3.2195,189.3,189.2,12.06920639]
["bitfinex-derivatives","SOLF0:USTF0",1735210933182,10.58536771,189.3,189.2,12.06920639]
["bitfinex-derivatives","SOLF0:USTF0",1735210933683,13.22956771,189.3,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735210934184,13.22956771,189.3,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735210934380,5.8637,189.3,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735210934885,3.1,189.29,189.2,12.06920639]
["bitfinex-derivatives","SOLF0:USTF0",1735210935086,3.1,189.29,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735210936784,3.1,189.29,189.24,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735210938182,3.1,189.29,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735210938679,3.1,189.28,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735210940386,3.1,189.28,189.2,12.06920639]
["bitfinex-derivatives","SOLF0:USTF0",1735210940587,5.7445,189.28,189.23,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735210941484,2.6447,189.27,189.22,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735210943189,2.6447,189.27,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735210945688,2.6447,189.27,189.22,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735210947893,2.6447,189.27,189.17,65.12607448]
["bitfinex-derivatives","SOLF0:USTF0",1735210948195,2.6447,189.27,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735210948592,2.6445,189.29,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735210948791,3.1,189.28,189.23,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735210949489,3.1,189.28,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735210949692,3.1,189.28,189.23,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735210950387,3.1,189.28,189.26,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735210951886,3.1,189.28,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735210952591,7.73171391,189.27,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735210953699,7.73171391,189.27,189.22,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735210953889,3.1,189.28,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735210957092,3.1,189.28,189.25,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735210960693,1.5909,189.3,189.22,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735210960894,3.1,189.29,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735210962199,3.1,189.29,189.28,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735210965002,9.32261391,189.3,189.24,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735210965305,3.1,189.29,189.28,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735210966404,32.10747084,189.32,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735210966604,10.83171391,189.31,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735210967409,7.73171391,189.31,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735210967610,3.1,189.3,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735210969512,3.1,189.3,189.27,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735210970114,3.1,189.3,189.26,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735210970115,7.73171391,189.29,189.26,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735210971816,10.37611391,189.29,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735210973021,10.37611391,189.29,189.22,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735210973222,10.37611391,189.29,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735210973617,7.73171391,189.29,189.22,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735210973818,7.73171391,189.29,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735210974617,7.73171391,189.29,189.24,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735210974819,7.73171391,189.29,189.26,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735210975820,7.73171391,189.29,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735210976826,10.37611391,189.29,189.24,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735210978321,17.74198162,189.29,189.24,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735210979121,17.74198162,189.29,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735210979321,29.46347084,189.29,189.24,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735210979820,29.46347084,189.29,189.28,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735210980322,3.1,189.3,189.28,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735210982430,3.1,189.3,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735210984326,29.46347084,189.32,189.3,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735210984528,29.46347084,189.33,189.3,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735210985025,29.46347084,189.33,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735210985533,3.1,189.34,189.3,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735210987030,3.1,189.34,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735210989242,3.1,189.36,189.33,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735210989442,3.1,189.36,189.32,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735210990238,3.1,189.36,189.35,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735210990437,1.84844827,189.39,189.35,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735210990633,3.1,189.38,189.35,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735210990839,3.1,189.37,189.35,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735210992032,3.1,189.37,189.34,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735210992033,3.1,189.38,189.37,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735210992238,3.1,189.39,189.34,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735210992647,7.73171391,189.41,189.38,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735210992831,3.1,189.4,189.38,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735210995237,3.1,189.4,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735210995838,3.1,189.41,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735210997041,3.3075,189.46,189.38,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735210997042,3.1,189.43,189.38,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735210997543,3.1,189.43,189.4,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735210997936,3.1,189.43,189.42,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735210999039,7.73171391,189.48,189.44,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735210999340,3.1,189.47,189.44,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735210999937,7.73171391,189.48,189.44,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735211000137,3.1,189.47,189.44,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735211000838,5.7419,189.47,189.42,10.37421391]
["bitfinex-derivatives","SOLF0:USTF0",1735211001036,5.7419,189.47,189.42,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735211002244,5.7419,189.47,189.44,21.7792]
["bitfinex-derivatives","SOLF0:USTF0",1735211003142,13.47361391,189.47,189.44,21.7792]
["bitfinex-derivatives","SOLF0:USTF0",1735211005946,10.37381391,189.45,189.44,21.7792]
["bitfinex-derivatives","SOLF0:USTF0",1735211009448,10.37381391,189.45,189.44,19.2581]
["bitfinex-derivatives","SOLF0:USTF0",1735211017748,15.09758162,189.48,189.44,19.2581]
["bitfinex-derivatives","SOLF0:USTF0",1735211017950,3.1,189.47,189.44,19.2581]
["bitfinex-derivatives","SOLF0:USTF0",1735211018144,3.1,189.47,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735211019049,77.07760313,189.49,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735211019050,54.98,189.49,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735211019249,3.1,189.48,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735211019545,7.36586771,189.51,189.44,19.2581]
["bitfinex-derivatives","SOLF0:USTF0",1735211019843,3.1,189.5,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735211023348,7.73171391,189.51,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735211023547,3.1,189.5,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735211024253,3.1,189.5,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735211026152,3.1,189.5,189.44,19.2581]
["bitfinex-derivatives","SOLF0:USTF0",1735211026354,7.73171391,189.49,189.44,19.2581]
["bitfinex-derivatives","SOLF0:USTF0",1735211027151,7.73171391,189.49,189.44,21.9004]
["bitfinex-derivatives","SOLF0:USTF0",1735211027152,10.37331391,189.49,189.44,21.9004]
["bitfinex-derivatives","SOLF0:USTF0",1735211027554,7.73171391,189.47,189.44,19.2581]
["bitfinex-derivatives","SOLF0:USTF0",1735211027754,3.1,189.46,189.44,19.2581]
["bitfinex-derivatives","SOLF0:USTF0",1735211028652,5.7421,189.46,189.44,19.2581]
["bitfinex-derivatives","SOLF0:USTF0",1735211028856,7.73171391,189.45,189.44,19.2581]
["bitfinex-derivatives","SOLF0:USTF0",1735211032053,10.37381391,189.45,189.44,19.2581]
["bitfinex-derivatives","SOLF0:USTF0",1735211036552,2.643,189.39,189.35,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735211036760,3.1,189.38,189.3,1.51893653]
["bitfinex-derivatives","SOLF0:USTF0",1735211037058,3.1,189.37,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735211037361,3.1,189.39,189.36,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735211037957,3.1,189.39,189.38,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735211038354,3.1,189.39,189.36,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1735211040059,2.6427,189.41,189.36,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1735211040259,3.1,189.4,189.36,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1735211040658,5.7429,189.4,189.36,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735211043066,13.47461391,189.4,189.36,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735211043659,7.73171391,189.38,189.31,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211043965,7.73171391,189.38,189.33,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735211044366,10.37491391,189.38,189.33,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735211044966,2.6433,189.37,189.33,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735211045166,3.1,189.4,189.33,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211045368,10.83171391,189.4,189.33,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211045764,3.1,189.4,189.33,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211045970,10.83171391,189.4,189.33,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211046168,3.1,189.4,189.33,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211046462,10.83171391,189.4,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735211047370,3.1,189.4,189.37,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735211047563,29.3714989,189.43,189.37,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211047768,3.1,189.42,189.37,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211048069,3.1,189.42,189.4,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735211048668,3.1,189.42,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735211048868,7.34287472,189.43,189.39,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211049068,4.82147472,189.43,189.39,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211049368,4.82147472,189.43,189.38,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735211049369,3.1,189.44,189.41,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211049871,3.1,189.44,189.42,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735211050974,3.1,189.44,189.38,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735211051175,7.73171391,189.43,189.38,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735211052575,10.37421391,189.43,189.38,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1735211053366,10.37421391,189.43,189.39,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735211055377,3.1,189.44,189.39,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735211055577,5.7423,189.44,189.39,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735211057780,2.6423,189.44,189.39,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735211058078,3.1,189.43,189.39,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735211059373,22.02862418,189.48,189.39,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211059578,13.47361391,189.47,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735211061075,10.83171391,189.47,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735211061273,10.83171391,189.47,189.44,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735211063383,7.73171391,189.47,189.44,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735211063681,3.1,189.46,189.44,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735211064981,9.38071391,189.5,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735211065191,3.1,189.49,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735211065481,3.1,189.48,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735211068192,3.1,189.49,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735211071390,65.31261391,189.54,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735211071688,3.1,189.51,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735211072889,3.1,189.51,189.47,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211073090,3.1,189.52,189.49,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211073983,3.1,189.54,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735211076194,10.83171391,189.54,189.46,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211076387,10.83171391,189.54,189.48,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211077394,10.83171391,189.54,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735211077588,10.83171391,189.54,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735211077785,10.83171391,189.54,189.46,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211077990,10.37291391,189.52,189.42,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735211078288,7.73171391,189.52,189.46,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211078490,10.83171391,189.54,189.48,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211078690,10.83171391,189.54,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735211078889,9.38461391,189.56,189.48,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211079195,3.1,189.53,189.48,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211080390,3.1,189.53,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735211084898,3.1,189.54,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735211085296,3.1,189.58,189.52,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211085494,7.73171391,189.59,189.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735211085696,7.73171391,189.59,189.52,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211085697,3.1,189.58,189.52,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211086199,3.1,189.58,189.55,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735211086794,3.1,189.58,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735211089198,7.73171391,189.59,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735211089399,7.73171391,189.59,189.52,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211089400,3.1,189.58,189.52,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211089598,10.83171391,189.58,189.52,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211090306,10.83171391,189.58,189.56,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735211090903,10.83171391,189.58,189.52,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211091204,10.83171391,189.58,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735211091504,10.83171391,189.58,189.52,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211091803,10.83171391,189.58,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735211091999,5.9138,189.6,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735211092200,3.1,189.59,189.54,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211093094,3.1,189.58,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735211094304,3.2736,189.6,189.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735211094502,3.1,189.59,189.52,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211095099,3.1,189.59,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735211099411,5.7402,189.59,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735211101810,3.1,189.59,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735211102110,3.1,189.59,189.56,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735211103315,3.1,189.59,189.54,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211104113,3.1,189.59,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735211104812,22.02862418,189.64,189.59,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735211105020,3.1,189.63,189.59,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735211105210,29.76033809,189.64,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735211105211,22.02862418,189.64,189.58,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211105414,3.1,189.63,189.6,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211106118,3.1,189.64,189.6,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211106318,3.1,189.64,189.62,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735211106916,3.1,189.64,189.6,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211107122,3.1,189.64,189.58,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211107523,3.1,189.64,189.61,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735211108018,3.1,189.64,189.59,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735211108223,3.1,189.64,189.58,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211109325,3.1,189.64,189.61,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735211110427,3.1,189.64,189.58,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211110727,10.83171391,189.64,189.58,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211110926,3.1,189.64,189.58,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211111125,3.1,189.64,189.6,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211111325,3.1,189.64,189.62,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735211112324,62.67171391,189.66,189.62,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735211112523,3.1,189.65,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735211113227,3.1,189.65,189.6,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211113430,3.1,189.65,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735211116227,3.1,189.65,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735211117130,3.1,189.65,189.6,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211117330,5.7394,189.65,189.54,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1735211117527,7.73171391,189.64,189.58,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211117727,3.1,189.65,189.58,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211118027,5.7395,189.65,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735211118228,13.47121391,189.65,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735211118427,7.73171391,189.63,189.58,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211118728,7.33775625,189.67,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211119026,13.47091391,189.66,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211119420,14.35411656,189.66,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211119619,36.38274074,189.66,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211120525,85.95798217,189.66,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211120725,72.48706826,189.66,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211120930,79.33557952,189.66,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211121529,15.07204197,189.66,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211122028,10.44032806,189.66,189.65,22.27128609]
["bitfinex-derivatives","SOLF0:USTF0",1735211122926,3.1,189.66,189.65,22.27128609]
["bitfinex-derivatives","SOLF0:USTF0",1735211123224,40.32222616,189.69,189.65,22.27128609]
["bitfinex-derivatives","SOLF0:USTF0",1735211123225,29.36131225,189.69,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735211123426,29.36131225,189.69,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211124027,29.36131225,189.69,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735211124531,7.73171391,189.71,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735211124923,7.73171391,189.71,189.65,22.27108609]
["bitfinex-derivatives","SOLF0:USTF0",1735211125122,3.1,189.7,189.65,22.27108609]
["bitfinex-derivatives","SOLF0:USTF0",1735211125332,7.73171391,189.69,189.65,22.27108609]
["bitfinex-derivatives","SOLF0:USTF0",1735211126031,3.1,189.7,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735211129835,7.73171391,189.72,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735211130031,3.1,189.71,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735211131437,32.50851225,189.74,189.67,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211131637,32.46131225,189.74,189.69,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211132638,32.46131225,189.74,189.66,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735211132942,35.09941225,189.74,189.69,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735211133136,5.7381,189.74,189.69,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735211133331,3.1,189.76,189.69,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211133535,9.97812806,189.77,189.69,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211133735,13.07812806,189.77,189.69,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211133938,13.07812806,189.77,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735211134137,9.97812806,189.77,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735211134337,13.07812806,189.77,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735211134537,20.80984197,189.77,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735211134841,9.97812806,189.77,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735211135042,13.46951391,189.77,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735211135237,3.1,189.77,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735211135736,10.83171391,189.77,189.67,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735211135940,7.73171391,189.73,189.67,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211136442,10.37001391,189.73,189.68,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735211137736,10.37001391,189.73,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735211138841,13.45001391,189.73,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735211139946,13.45001391,189.73,189.67,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211140239,10.37031391,189.71,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211140446,7.73171391,189.71,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211140743,7.73171391,189.71,189.65,22.27128609]
["bitfinex-derivatives","SOLF0:USTF0",1735211141545,1.5617,189.72,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211141546,7.73171391,189.69,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211141746,3.08,189.68,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211142641,5.719,189.68,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211145045,3.08,189.68,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211147648,5.719,189.68,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211148039,3.08,189.68,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211148247,2.6391,189.67,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211148749,10.37081391,189.67,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211150850,7.73171391,189.67,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211151151,2.6392,189.66,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211154949,10.37091391,189.66,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211156451,2.6392,189.66,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211158750,5.7392,189.66,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211160451,29.36131225,189.68,189.65,30.0029]
["bitfinex-derivatives","SOLF0:USTF0",1735211160655,3.1,189.67,189.65,27.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735211162255,3.1,189.67,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735211162856,2.6387,189.7,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735211163055,3.1,189.69,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735211165357,3.1,189.68,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735211167257,3.1,189.68,189.65,27.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735211167458,3.1,189.68,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211167962,2.6392,189.66,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211168358,5.7192,189.66,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211168661,3.08,189.66,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211169359,3.08,189.66,189.65,22.27128609]
["bitfinex-derivatives","SOLF0:USTF0",1735211169863,3.08,189.66,189.65,30.003]
["bitfinex-derivatives","SOLF0:USTF0",1735211170164,7.34032806,189.68,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735211170364,3.08,189.69,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735211170861,3.08,189.69,189.65,27.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735211170862,10.81171391,189.69,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211171666,7.73171391,189.67,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211172564,2.6392,189.66,189.65,19.63188609]
["bitfinex-derivatives","SOLF0:USTF0",1735211173357,6.71896271,189.66,189.65,7.02538609]
["bitfinex-derivatives","SOLF0:USTF0",1735211173559,2.6397,189.63,189.54,9.08283852]
["bitfinex-derivatives","SOLF0:USTF0",1735211173759,7.73171391,189.61,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735211174164,7.73171391,189.56,189.47,52.97666969]
["bitfinex-derivatives","SOLF0:USTF0",1735211174461,33.38337264,189.65,189.47,52.97666969]
["bitfinex-derivatives","SOLF0:USTF0",1735211174462,7.73171391,189.54,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735211174767,3.08,189.53,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735211175368,3.08,189.53,189.48,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211175565,3.08,189.53,189.48,10.37331391]
["bitfinex-derivatives","SOLF0:USTF0",1735211176068,3.08,189.53,189.47,52.97666969]
["bitfinex-derivatives","SOLF0:USTF0",1735211176266,3.08,189.53,189.47,60.7083836]
["bitfinex-derivatives","SOLF0:USTF0",1735211176466,7.73171391,189.52,189.45,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1735211176870,10.37321391,189.5,189.45,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1735211177166,7.73171391,189.48,189.37,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735211177362,3.08,189.47,189.42,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211177557,3.08,189.47,189.44,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211177772,7.73171391,189.5,189.44,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211178065,3.08,189.46,189.44,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211179471,3.08,189.46,189.44,10.37401391]
["bitfinex-derivatives","SOLF0:USTF0",1735211181073,3.08,189.46,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735211183868,3.08,189.46,189.42,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211184075,3.08,189.46,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735211184970,3.1,189.46,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735211185166,19.0796,189.58,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735211185167,3.1,189.47,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735211185475,3.1,189.47,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735211189782,15.88,189.6,189.46,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211189978,3.98372451,189.59,189.46,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211190177,7.73171391,189.54,189.46,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211190377,3.1,189.53,189.46,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211191078,3.1,189.52,189.46,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211191579,3.1,189.52,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735211194080,29.36131225,189.65,189.5,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211194284,29.36131225,189.65,189.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735211194285,10.83171391,189.64,189.58,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211194484,3.1,189.63,189.58,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211194985,3.1,189.63,189.61,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735211195681,7.34032806,189.64,189.6,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211195887,10.44032806,189.64,189.62,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211196084,3.1,189.64,189.62,7.73171391]
["bitfinex-derivatives","SOLF0:USTF0",1735211196282,3.1,189.64,189.6,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1735211196484,3.1,189.64,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735211205386,7.34032806,189.74,189.6,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1735211205587,2.6387,189.7,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735211205898,3.08,189.69,189.6,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1735211206189,3.08,189.69,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735211206693,3.08,189.69,189.6,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1735211206990,3.08,189.69,189.62,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735211207189,3.08,189.69,189.6,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1735211207991,3.08,189.69,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735211211593,3.08,189.69,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735211213394,3.08,189.69,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735211214198,3.08,189.69,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735211214594,2.6386,189.71,189.62,12.02904946]
["bitfinex-derivatives","SOLF0:USTF0",1735211214798,3.08,189.7,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735211214999,3.08,189.69,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735211217203,3.08,189.69,189.62,12.02904946]
["bitfinex-derivatives","SOLF0:USTF0",1735211217402,3.08,189.69,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735211226709,10.33429066,189.72,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735211227010,54.92,189.73,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735211227209,3.08,189.72,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735211227606,7.69579066,189.74,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735211227801,3.08,189.73,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735211228108,3.08,189.74,189.7,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211228309,3.08,189.74,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735211230213,3.08,189.76,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735211230712,3.08,189.76,189.72,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211230906,3.08,189.76,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735211231415,3.08,189.76,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735211233514,7.69579066,189.78,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735211233713,3.08,189.77,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735211236209,3.08,189.77,189.72,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211236416,3.08,189.77,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735211236918,7.69579066,189.78,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735211237115,3.08,189.77,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735211238918,3.08,189.78,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735211239918,0.18866,189.79,189.74,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211240113,0.18866,189.79,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735211240514,3.08,189.8,189.76,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211241318,3.08,189.81,189.76,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211242223,3.08,189.81,189.79,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735211242418,17.67301872,189.84,189.78,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211242419,3.08,189.82,189.78,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211243220,3.08,189.82,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735211244122,3.08,189.83,189.78,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211245122,3.08,189.83,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735211246326,3.08,189.83,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735211246621,7.69579066,189.85,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735211246828,3.08,189.83,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735211248922,7.69579066,189.85,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735211249229,3.08,189.84,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735211254342,3.08,189.84,189.8,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211254646,3.08,189.84,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735211255447,10.33219066,189.87,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735211255643,7.69579066,189.87,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735211255844,3.08,189.86,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735211256742,0.20625,189.88,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735211256944,3.08,189.87,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735211258043,3.08,189.87,189.82,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211258246,3.08,189.87,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735211259749,0.20625,189.88,189.82,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211260046,3.08,189.87,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735211260946,3.08,189.87,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735211262046,3.08,189.87,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735211264737,3.08,189.87,189.84,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211264738,7.69579066,189.91,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735211264944,3.08,189.9,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735211265444,7.69579066,189.91,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735211265646,3.08,189.9,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735211268148,7.69579066,189.91,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735211268350,3.08,189.9,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735211269245,7.69579066,189.91,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735211269440,3.08,189.9,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735211270746,3.08,189.89,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735211273751,54.86,189.93,189.86,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211273947,3.08,189.92,189.88,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211275447,3.08,189.92,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735211276151,3.08,189.92,189.88,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211276346,3.08,189.92,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735211276954,54.86,189.93,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735211277755,3.08,189.92,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735211278058,31.03981225,189.96,189.92,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735211278059,29.36131225,189.96,189.92,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735211278250,3.08,189.95,189.92,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735211279253,3.08,189.94,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735211279548,3.08,189.94,189.9,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211279955,3.08,189.94,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735211279956,3.08,189.94,189.92,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211280146,0.22383,189.97,189.92,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211280354,3.30383,189.97,189.92,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211281248,0.22383,189.97,189.92,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211281550,3.08,189.96,189.92,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211282555,3.08,189.96,189.86,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1735211282957,3.08,189.96,189.89,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211283158,5.7151,189.96,189.91,10.33149066]
["bitfinex-derivatives","SOLF0:USTF0",1735211283560,3.08,189.96,189.93,10.33129066]
["bitfinex-derivatives","SOLF0:USTF0",1735211283760,3.08,189.96,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735211283958,3.08,189.96,189.91,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211284163,0.22383,189.97,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735211284456,3.08,189.96,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735211287166,0.22383,189.97,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735211287361,3.08,189.96,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735211288261,0.22383,189.97,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735211288461,3.08,189.96,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735211289067,3.08,189.96,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735211289267,3.08,189.96,189.91,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211289567,3.08,189.96,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735211289975,7.69579066,189.95,189.86,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1735211290266,7.69579066,189.95,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735211290267,10.33109066,189.95,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735211290458,3.08,189.94,189.88,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211290662,3.08,189.94,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735211290960,7.69579066,189.93,189.87,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211291163,7.69579066,189.93,189.89,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211291356,3.08,189.94,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735211291558,10.77579066,189.94,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735211292067,3.08,189.94,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735211292366,3.08,189.94,189.92,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735211292562,3.08,189.94,189.89,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211292762,3.08,189.94,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735211293269,3.08,189.94,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735211296771,3.08,189.94,189.86,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1735211296968,7.69579066,189.93,189.87,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211297264,10.77579066,189.94,189.87,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211297666,13.41129066,189.94,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735211298067,2.6356,189.93,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735211298462,10.77579066,189.94,189.87,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211298671,10.33159066,189.92,189.87,10.33199066]
["bitfinex-derivatives","SOLF0:USTF0",1735211300171,7.69579066,189.92,189.87,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735211300372,7.69579066,189.92,189.85,10.33229066]
["bitfinex-derivatives","SOLF0:USTF0",1735211300676,7.69579066,189.92,189.85,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211302271,2.6357,189.92,189.85,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211302472,7.69579066,189.91,189.85,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211302774,10.33159066,189.91,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735211303168,7.69579066,189.91,189.84,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211303571,7.69579066,189.91,189.87,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735211303770,7.69579066,189.91,189.86,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211304068,32.44131225,189.94,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735211304268,29.36131225,189.94,189.88,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211304464,3.08,189.93,189.88,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211305274,3.08,189.93,189.82,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735211305275,10.77579066,189.93,189.86,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211305470,7.69579066,189.91,189.82,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735211305670,7.69579066,189.91,189.84,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211305972,3.08,189.93,189.88,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211306775,37.05710291,189.94,189.88,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211307068,3.08,189.93,189.88,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211307273,3.08,189.93,189.9,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735211307478,10.33109066,189.95,189.9,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735211307774,3.08,189.92,189.88,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211307974,3.08,189.92,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735211308273,3.08,189.92,189.86,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211308873,3.08,189.92,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735211309674,3.08,189.92,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735211313778,5.7157,189.92,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735211315476,2.6358,189.91,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735211315676,7.69579066,189.89,189.82,9.32089066]
["bitfinex-derivatives","SOLF0:USTF0",1735211316078,7.69579066,189.89,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735211316079,2.6364,189.88,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735211316384,3.08,189.87,189.82,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211317083,3.08,189.87,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735211317681,3.08,189.87,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735211317880,3.08,189.87,189.82,10.33279066]
["bitfinex-derivatives","SOLF0:USTF0",1735211318175,3.08,189.86,189.82,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211318379,3.08,189.86,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735211319481,3.08,189.86,189.84,10.33259066]
["bitfinex-derivatives","SOLF0:USTF0",1735211320082,3.08,189.86,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735211322176,2.6364,189.87,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735211322582,3.08,189.86,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735211323483,3.08,189.87,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735211323886,3.08,189.87,189.84,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211324080,3.08,189.87,189.86,10.33229066]
["bitfinex-derivatives","SOLF0:USTF0",1735211324385,3.08,189.87,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735211325181,3.08,189.87,189.77,1.70820911]
["bitfinex-derivatives","SOLF0:USTF0",1735211325383,3.08,189.87,189.82,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211326183,3.08,189.87,189.84,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211326991,3.08,189.87,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735211329889,3.08,189.87,189.86,10.33229066]
["bitfinex-derivatives","SOLF0:USTF0",1735211330185,3.08,189.87,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735211330586,3.08,189.88,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735211331692,3.08,189.88,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735211331994,3.08,189.88,189.84,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211332195,3.08,189.88,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735211337196,3.08,189.88,189.84,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211337400,3.08,189.88,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735211339496,3.08,189.88,189.79,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1735211339697,3.08,189.88,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735211339897,3.08,189.88,189.83,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211341399,3.08,189.88,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735211343997,29.32201134,189.92,189.85,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211344203,18.10629349,189.92,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735211345294,10.77579066,189.92,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735211346189,10.33149066,189.92,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735211346395,3.08,189.91,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735211346996,3.08,189.9,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735211347996,3.08,189.9,189.87,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735211348299,3.08,189.9,189.85,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211348497,3.08,189.9,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735211348694,7.69579066,189.84,189.79,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1735211348890,3.08,189.83,189.79,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1735211349298,3.08,189.83,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735211349602,3.08,189.83,189.79,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1735211350896,3.08,189.83,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735211351305,3.08,189.83,189.81,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211351603,3.08,189.83,189.79,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1735211351604,3.08,189.83,189.79,10.82369066]
["bitfinex-derivatives","SOLF0:USTF0",1735211351904,3.08,189.83,189.79,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1735211353003,3.08,189.83,189.8,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211354103,29.32201134,189.89,189.82,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211354302,29.32201134,189.89,189.86,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211354503,29.32201134,189.89,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735211354802,3.08,189.9,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735211357003,3.08,189.9,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735211357902,3.08,189.9,189.86,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211357903,7.33050283,189.94,189.86,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211358105,3.08,189.93,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735211358696,17.66179349,189.94,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735211358900,3.08,189.92,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735211359107,10.77579066,189.92,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735211361515,3.08,189.91,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735211368012,3.08,189.91,189.86,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211368316,3.08,189.91,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735211371120,10.33129066,189.93,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735211371121,7.69579066,189.93,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735211371318,3.08,189.92,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735211371618,2.6354,189.94,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735211371820,3.08,189.93,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735211372016,3.08,189.93,189.88,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211372418,31.95721134,189.96,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735211372720,3.08,189.95,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735211377822,10.33099066,189.96,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735211378012,3.08,189.95,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735211378216,3.08,189.95,189.88,9.25359066]
["bitfinex-derivatives","SOLF0:USTF0",1735211378516,3.08,189.95,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735211378517,3.08,189.94,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735211379426,3.08,189.94,189.89,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735211379620,3.08,189.94,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735211381022,3.08,189.94,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735211382421,7.69579066,189.93,189.87,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735211382615,7.69579066,189.9,189.81,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1735211382820,7.69579066,189.9,189.82,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211382821,3.08,189.89,189.82,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211383724,3.08,189.89,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735211384615,7.69579066,189.88,189.82,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211385015,7.69579066,189.86,189.8,42.1179957]
["bitfinex-derivatives","SOLF0:USTF0",1735211385521,2.6366,189.85,189.8,44.7552957]
["bitfinex-derivatives","SOLF0:USTF0",1735211385824,3.08,189.84,189.8,44.7552957]
["bitfinex-derivatives","SOLF0:USTF0",1735211387628,13.41259066,189.84,189.79,10.33329066]
["bitfinex-derivatives","SOLF0:USTF0",1735211388023,10.77579066,189.84,189.79,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211388219,10.77579066,189.84,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735211391225,2.6367,189.85,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735211391431,29.32201134,189.89,189.83,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211391636,7.33050283,189.89,189.83,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211392633,13.41179066,189.9,189.83,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211393327,2.6361,189.89,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735211394533,2.6361,189.89,189.83,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211394732,2.6361,189.89,189.85,10.33239066]
["bitfinex-derivatives","SOLF0:USTF0",1735211394933,29.32201134,189.94,189.87,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211394934,31.95741134,189.94,189.87,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211395129,3.08,189.93,189.87,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211396429,3.08,189.93,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735211396630,5.7156,189.93,189.87,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211397034,7.69579066,189.92,189.85,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211397633,7.69579066,189.92,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735211399233,7.69579066,189.92,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735211401942,2.6356,189.93,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735211402142,3.08,189.92,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735211406142,5.7157,189.92,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735211407142,10.77579066,189.94,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735211408442,2.6356,189.93,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735211409442,2.6359,189.91,189.87,10.33209066]
["bitfinex-derivatives","SOLF0:USTF0",1735211410344,2.6359,189.91,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735211410543,2.6356,189.93,189.89,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211411240,3.08,189.92,189.89,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211411444,3.08,189.92,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735211412249,3.08,189.92,189.89,10.33179066]
["bitfinex-derivatives","SOLF0:USTF0",1735211412549,3.08,189.92,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735211412942,3.08,189.92,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735211413648,3.08,189.92,189.88,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211413849,3.08,189.92,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735211414445,3.08,189.92,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735211415542,29.32201134,189.98,189.87,9.33169066]
["bitfinex-derivatives","SOLF0:USTF0",1735211415543,2.635,189.97,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735211415748,3.08,189.96,189.92,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211416150,3.08,189.96,189.93,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735211417052,2.6349,189.98,189.93,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735211417254,3.08,189.96,189.93,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735211418653,2.6349,189.98,189.93,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735211418951,3.08,189.96,189.93,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735211419252,7.33050283,190.02,189.94,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211419450,7.69579066,189.98,189.87,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735211419651,7.69579066,189.98,189.92,10.33139066]
["bitfinex-derivatives","SOLF0:USTF0",1735211420050,2.6351,189.96,189.87,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735211420251,3.08,189.95,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735211421552,5.7153,189.95,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735211423555,3.08,189.95,189.89,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211423758,3.08,189.95,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735211427555,3.08,189.95,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735211434770,2.6357,189.92,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735211434969,7.69579066,189.93,189.86,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211435171,7.69579066,189.91,189.84,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211435366,3.08,189.9,189.84,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211435562,2.6361,189.89,189.84,10.33249066]
["bitfinex-derivatives","SOLF0:USTF0",1735211435862,3.08,189.9,189.84,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211436469,3.08,189.9,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735211437166,7.33050283,189.92,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735211437971,3.08,189.93,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735211439968,3.08,189.93,189.89,10.33189066]
["bitfinex-derivatives","SOLF0:USTF0",1735211440571,3.08,189.93,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735211442367,3.08,189.93,189.86,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211442368,10.33149066,189.92,189.86,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211442570,3.08,189.93,189.86,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211442769,7.69579066,189.92,189.86,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211442969,7.69579066,189.92,189.84,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211443472,2.6359,189.91,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735211444069,10.33169066,189.91,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735211445469,2.6359,189.91,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735211445674,10.33169066,189.91,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735211446578,7.69579066,189.91,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735211446875,2.6359,189.9,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735211447373,2.6361,189.89,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735211447568,2.6361,189.89,189.84,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211447569,3.08,189.88,189.84,10.33239066]
["bitfinex-derivatives","SOLF0:USTF0",1735211447976,3.08,189.88,189.84,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211448673,3.08,189.88,189.82,9.37019066]
["bitfinex-derivatives","SOLF0:USTF0",1735211451278,3.08,189.88,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735211451674,10.33249066,189.85,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735211452372,10.33249066,189.85,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735211452973,7.69579066,189.83,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735211453174,3.08,189.82,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735211455077,3.08,189.82,189.78,10.33339066]
["bitfinex-derivatives","SOLF0:USTF0",1735211455283,3.08,189.82,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735211457787,3.08,189.82,189.73,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1735211457978,2.6372,189.81,189.75,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211458587,2.6372,189.81,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735211459285,5.7171,189.82,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735211462588,2.6374,189.8,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735211463088,3.08,189.82,189.74,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211463391,3.08,189.81,189.8,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211463589,3.08,189.82,189.8,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211463790,7.33050283,189.88,189.8,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211463988,3.08,189.87,189.83,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211465186,7.69579066,189.88,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735211465396,3.08,189.87,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735211466083,3.08,189.87,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735211466994,3.08,189.86,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735211467487,3.08,189.86,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735211467693,3.08,189.86,189.81,10.82239066]
["bitfinex-derivatives","SOLF0:USTF0",1735211468189,10.77579066,189.86,189.81,10.82239066]
["bitfinex-derivatives","SOLF0:USTF0",1735211468385,10.77579066,189.86,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735211469090,3.08,189.85,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735211473391,3.08,189.85,189.81,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1735211474695,7.69579066,189.84,189.76,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211475196,7.69579066,189.82,189.76,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211475996,7.69579066,189.82,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735211477596,10.33289066,189.82,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735211478400,7.69579066,189.82,189.74,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1735211478599,7.69579066,189.82,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735211478800,7.69579066,189.82,189.75,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211479005,2.6374,189.8,189.75,10.33379066]
["bitfinex-derivatives","SOLF0:USTF0",1735211479203,3.08,189.79,189.75,10.33379066]
["bitfinex-derivatives","SOLF0:USTF0",1735211479595,3.08,189.79,189.75,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211479802,3.08,189.79,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735211480698,3.08,189.79,189.75,10.33379066]
["bitfinex-derivatives","SOLF0:USTF0",1735211481699,3.08,189.79,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735211482004,3.08,189.78,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735211483406,3.08,189.78,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735211487807,3.08,189.77,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735211492004,2.637,189.83,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735211492205,3.08,189.82,189.74,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1735211492406,3.08,189.82,189.78,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211492606,15.02629349,189.85,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735211492908,3.08,189.84,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735211493810,5.7168,189.84,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735211494009,7.69579066,189.83,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735211494613,7.69579066,189.83,189.78,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211494808,7.69579066,189.83,189.78,10.33339066]
["bitfinex-derivatives","SOLF0:USTF0",1735211495310,10.33279066,189.83,189.78,10.33339066]
["bitfinex-derivatives","SOLF0:USTF0",1735211497113,10.33279066,189.83,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735211499810,2.6372,189.81,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735211500009,10.33299066,189.81,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735211501819,10.33299066,189.81,189.74,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1735211502117,2.6374,189.8,189.74,10.96149066]
["bitfinex-derivatives","SOLF0:USTF0",1735211502313,3.08,189.79,189.74,10.96149066]
["bitfinex-derivatives","SOLF0:USTF0",1735211502519,3.08,189.79,189.75,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735211503017,29.32201134,189.85,189.74,10.96149066]
["bitfinex-derivatives","SOLF0:USTF0",1735211503223,7.69579066,189.81,189.74,10.96149066]
["bitfinex-derivatives","SOLF0:USTF0",1735211503618,10.33309066,189.81,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735211507228,7.69579066,189.81,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735211514331,2.6371,189.82,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735211515330,3.08,189.81,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735211517834,10.77579066,189.81,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735211519837,13.41309066,189.81,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735211520530,10.77579066,189.81,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735211520837,7.69579066,189.79,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735211521432,10.33329066,189.79,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735211524241,10.33329066,189.79,189.74,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735211524444,10.33329066,189.79,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735211524741,7.69579066,189.79,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735211528845,10.33329066,189.79,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735211529946,2.6375,189.79,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735211530145,7.69579066,189.78,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735211530440,3.08,189.81,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735211530645,10.77579066,189.81,189.74,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211532543,13.41299066,189.81,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735211534649,7.69579066,189.8,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735211538945,5.7172,189.81,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735211539146,13.41299066,189.81,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735211540847,7.69579066,189.79,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735211542550,7.69579066,189.79,189.72,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211544450,7.69579066,189.79,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735211545549,3.08,189.78,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735211549950,3.08,189.78,189.69,43.23316509]
["bitfinex-derivatives","SOLF0:USTF0",1735211549951,7.69579066,189.77,189.69,43.23316509]
["bitfinex-derivatives","SOLF0:USTF0",1735211550151,7.69579066,189.75,189.69,43.23316509]
["bitfinex-derivatives","SOLF0:USTF0",1735211550345,3.08,189.78,189.69,43.23316509]
["bitfinex-derivatives","SOLF0:USTF0",1735211550544,7.69579066,189.75,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735211553656,7.69579066,189.75,189.69,41.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1735211553657,10.33409066,189.73,189.69,44.33456509]
["bitfinex-derivatives","SOLF0:USTF0",1735211553850,3.08,189.72,189.69,44.33456509]
["bitfinex-derivatives","SOLF0:USTF0",1735211556752,10.33439066,189.71,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735211556951,7.69579066,189.71,189.66,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735211557257,7.69579066,189.69,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735211557957,10.33469066,189.69,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735211558757,7.69579066,189.65,189.61,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1735211558951,3.08,189.64,189.61,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1735211559453,2.6392,189.67,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735211559654,3.08,189.66,189.63,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211559955,3.08,189.66,189.64,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735211560560,7.69579066,189.69,189.64,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735211560754,3.08,189.68,189.64,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735211567567,7.69579066,189.67,189.64,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735211567752,3.08,189.68,189.64,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735211567955,7.69579066,189.67,189.64,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735211569464,3.08,189.68,189.64,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735211569758,7.69579066,189.67,189.64,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735211574065,7.69579066,189.65,189.46,185.12090342]
["bitfinex-derivatives","SOLF0:USTF0",1735211574269,7.69579066,189.65,189.62,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735211576469,7.69579066,189.63,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735211576771,70.69,189.75,189.58,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211576972,7.69579066,189.66,189.6,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211577276,3.08,189.65,189.61,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211578274,3.08,189.65,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735211578474,3.08,189.65,189.6,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211579261,3.08,189.65,189.64,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735211579972,3.08,189.65,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735211581470,3.08,189.65,189.6,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211581772,7.69579066,189.64,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735211582773,7.69579066,189.64,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735211582969,7.69579066,189.64,189.53,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735211583167,7.69579066,189.64,189.57,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211583374,3.08,189.65,189.59,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211583575,3.08,189.65,189.58,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735211583972,3.08,189.65,189.59,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211584577,3.08,189.65,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735211584880,3.08,189.65,189.59,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211586467,3.08,189.65,189.64,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735211587072,7.69579066,189.68,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735211587274,3.08,189.67,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735211587779,3.08,189.67,189.64,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735211588881,3.08,189.67,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735211590381,7.69579066,189.66,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735211591789,7.69579066,189.66,189.58,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735211592080,7.69579066,189.66,189.58,9.21509066]
["bitfinex-derivatives","SOLF0:USTF0",1735211592282,7.69579066,189.66,189.59,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735211592484,7.69579066,189.66,189.59,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1735211593180,7.69579066,189.66,189.64,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735211595076,2.6388,189.7,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735211595281,3.08,189.69,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735211595485,7.69579066,189.68,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735211596285,3.08,189.67,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735211596686,7.69579066,189.7,189.62,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211596880,7.69579066,189.7,189.64,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211597083,7.33050283,189.72,189.66,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211597387,29.32201134,189.73,189.68,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211597779,29.32201134,189.73,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735211598186,10.77579066,189.74,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735211599380,10.77579066,189.74,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735211599580,10.77579066,189.74,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735211599781,7.69579066,189.72,189.65,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211600586,7.69579066,189.7,189.63,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211601086,7.69579066,189.7,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735211601286,3.08,189.69,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735211606789,3.08,189.69,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735211609092,3.08,189.69,189.64,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211609298,3.08,189.69,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735211610091,3.08,189.73,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735211611697,3.08,189.73,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735211612196,10.77579066,189.73,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735211613194,3.08,189.73,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735211618898,7.69579066,189.74,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735211619095,3.08,189.73,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735211621498,58.64402271,189.82,189.7,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211621800,7.69579066,189.79,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735211622702,5.7174,189.8,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735211622902,7.69579066,189.78,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735211623303,3.08,189.8,189.74,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211624705,3.08,189.8,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735211626907,0.19648,189.83,189.76,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211627497,0.19648,189.83,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735211627899,0.19648,189.83,189.73,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735211628100,7.69579066,189.82,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735211629403,7.69579066,189.82,189.75,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211629604,7.69579066,189.82,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735211629798,7.69579066,189.82,189.73,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735211629999,7.69579066,189.82,189.77,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211630307,0.19648,189.83,189.82,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735211631408,0.19648,189.83,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735211631603,0.19648,189.83,189.77,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211631802,0.19648,189.83,189.73,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735211631803,7.89227066,189.83,189.73,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735211631999,7.89227066,189.83,189.76,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211632204,7.89227066,189.83,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735211632399,7.89227066,189.83,189.76,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211633207,0.19648,189.83,189.78,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211633406,0.19648,189.83,189.79,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735211633608,0.19648,189.83,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735211636712,0.19648,189.83,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735211637019,0.19648,189.83,189.77,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211637316,0.19648,189.83,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735211637616,0.19648,189.83,189.77,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211638412,0.19648,189.83,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735211641320,10.33259066,189.84,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735211641819,7.69579066,189.84,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735211643217,7.69579066,189.84,189.77,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211643418,10.33259066,189.84,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735211648327,10.33259066,189.84,189.77,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211648513,7.69579066,189.84,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735211659029,10.33259066,189.84,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735211662331,2.637,189.83,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735211662732,7.69579066,189.84,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735211663030,7.69579066,189.82,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735211663231,3.06,189.81,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735211663435,3.06,189.81,189.75,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211663930,3.06,189.81,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735211664730,3.06,189.81,189.75,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211664928,7.69579066,189.8,189.75,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211665132,7.69579066,189.8,189.74,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735211666536,10.33319066,189.8,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735211668738,7.69579066,189.8,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735211669433,10.33309066,189.8,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735211670439,7.69579066,189.78,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735211674442,10.33369066,189.76,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735211674644,3.06,189.75,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735211675643,5.6981,189.75,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735211675851,5.6981,189.75,189.69,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211676549,5.6981,189.75,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735211682355,7.69579066,189.74,189.68,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735211682556,10.33429066,189.72,189.65,9.26219066]
["bitfinex-derivatives","SOLF0:USTF0",1735211682749,7.69579066,189.72,189.65,9.26219066]
["bitfinex-derivatives","SOLF0:USTF0",1735211682948,77.8979639,189.82,189.69,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211683151,7.69579066,189.76,189.69,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211683449,3.06,189.75,189.69,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211683856,3.06,189.75,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735211684057,3.06,189.75,189.69,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211684556,3.06,189.75,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735211685251,7.69579066,189.74,189.67,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211685446,7.69579066,189.74,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735211685646,7.69579066,189.72,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735211685851,7.69579066,189.74,189.69,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735211686051,7.69579066,189.74,189.67,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211686252,7.69579066,189.72,189.67,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211686451,7.69579066,189.72,189.65,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211686647,7.69579066,189.7,189.65,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211686853,3.06,189.69,189.63,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211687257,3.06,189.69,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735211687554,7.69579066,189.68,189.62,10.91649066]
["bitfinex-derivatives","SOLF0:USTF0",1735211687751,7.69579066,189.68,189.62,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211687956,7.69579066,189.68,189.61,1.84562517]
["bitfinex-derivatives","SOLF0:USTF0",1735211687957,7.69579066,189.66,189.61,4.48562517]
["bitfinex-derivatives","SOLF0:USTF0",1735211688160,7.69579066,189.66,189.61,1.84562517]
["bitfinex-derivatives","SOLF0:USTF0",1735211689061,10.33519066,189.66,189.61,1.84562517]
["bitfinex-derivatives","SOLF0:USTF0",1735211689460,7.69579066,189.64,189.61,1.84562517]
["bitfinex-derivatives","SOLF0:USTF0",1735211689658,3.06,189.63,189.58,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211690255,3.06,189.63,189.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735211692065,3.06,189.63,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735211698570,3.06,189.64,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735211699067,10.33499066,189.67,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735211699270,3.1837,189.72,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735211699473,7.69579066,189.69,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735211700478,10.33469066,189.69,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735211701275,3.06,189.68,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735211701481,10.33499066,189.67,189.62,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735211701776,7.69579066,189.67,189.6,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211702376,2.6393,189.66,189.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735211702773,7.69579066,189.63,189.53,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1735211702968,3.06,189.62,189.57,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211704579,3.06,189.62,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735211705473,7.69579066,189.61,189.53,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1735211705676,7.69579066,189.59,189.53,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1735211706182,7.69579066,189.59,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735211706478,2.6401,189.6,189.52,9.55541133]
["bitfinex-derivatives","SOLF0:USTF0",1735211706479,7.69579066,189.57,189.52,1.85962067]
["bitfinex-derivatives","SOLF0:USTF0",1735211706680,10.33659066,189.55,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735211706880,7.69579066,189.53,189.48,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211707084,3.06,189.52,189.48,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211708584,3.06,189.52,189.48,10.33759066]
["bitfinex-derivatives","SOLF0:USTF0",1735211709685,3.06,189.52,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735211709686,7.69579066,189.51,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735211710292,10.33719066,189.51,189.46,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1735211710495,10.33719066,189.51,189.46,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1735211710880,10.33719066,189.51,189.46,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735211711081,2.6415,189.5,189.46,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735211712185,2.6415,189.5,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735211712582,7.69579066,189.45,189.35,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211712788,7.69579066,189.42,189.35,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211712998,7.69579066,189.42,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735211713884,7.69579066,189.4,189.36,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735211714091,3.06,189.39,189.33,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211714487,3.06,189.39,189.31,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735211714687,3.06,189.39,189.33,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211714990,7.69579066,189.4,189.33,7.69579066]
["bitfinex-derivatives","SOLF0:USTF0",1735211715691,7.69579066,189.4,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735211716388,7.69579066,189.35,189.17,29.16217953]
["bitfinex-derivatives","SOLF0:USTF0",1735211716584,7.69579066,189.3,189.23,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735211716789,7.69579066,189.3,189.23,9.35539066]
["bitfinex-derivatives","SOLF0:USTF0",1735211717294,7.69579066,189.3,189.23,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735211718293,12.07860613,189.32,189.23,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735211718893,2.6443,189.31,189.23,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735211719694,12.07860613,189.32,189.2,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735211719895,14.72310613,189.29,189.21,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735211720288,14.72310613,189.29,189.22,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735211721194,12.07860613,189.34,189.22,12.07860613]
["bitfinex-derivatives","SOLF0:USTF0",1735211721390,12.07860613,189.34,189.2,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735211721690,1.5792,189.39,189.25,12.07860613]
["bitfinex-derivatives","SOLF0:USTF0",1735211721691,12.07860613,189.37,189.25,12.07860613]
["bitfinex-derivatives","SOLF0:USTF0",1735211721889,1.5792,189.39,189.28,12.07860613]
["bitfinex-derivatives","SOLF0:USTF0",1735211722194,2.6432,189.38,189.29,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735211722789,14.72190613,189.37,189.29,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1735211722993,14.72190613,189.37,189.29,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735211722994,12.07860613,189.37,189.29,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735211723789,2.6436,189.35,189.29,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735211724494,3.08,189.34,189.29,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735211724694,2.6436,189.35,189.29,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735211724885,3.08,189.34,189.29,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735211725090,5.7238,189.34,189.29,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735211725491,2.6439,189.33,189.26,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735211726495,2.6439,189.33,189.26,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1735211727194,3.08,189.34,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735211728293,5.7238,189.34,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735211728890,3.08,189.34,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735211729094,2.644,189.32,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735211729395,3.08,189.31,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735211729694,2.6443,189.3,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735211730189,3.08,189.31,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735211730190,12.07860613,189.29,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735211730386,14.72310613,189.29,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735211733094,2.6449,189.26,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735211733395,3.08,189.25,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735211733895,5.725,189.25,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735211734496,3.08,189.25,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735211738304,7.73419372,189.24,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735211739305,10.81419372,189.25,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735211745213,3.08,189.24,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735211745411,3.08,189.23,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735211745912,3.08,189.22,189.19,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211746105,7.73419372,189.27,189.19,9.29569372]
["bitfinex-derivatives","SOLF0:USTF0",1735211746307,3.08,189.26,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735211746713,7.73419372,189.27,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735211746911,3.08,189.26,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735211748813,3.08,189.26,189.19,9.29569372]
["bitfinex-derivatives","SOLF0:USTF0",1735211749013,3.08,189.26,189.24,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735211752105,7.73419372,189.25,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735211753518,3.08,189.26,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735211753814,10.81419372,189.26,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735211754411,3.08,189.25,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735211754610,3.08,189.25,189.17,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211754810,7.73419372,189.23,189.17,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211755511,7.73419372,189.23,189.13,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1735211755716,7.73419372,189.23,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735211758219,3.08,189.22,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735211758416,3.08,189.22,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735211758923,3.08,189.22,189.18,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211759724,3.08,189.21,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735211759923,3.08,189.2,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735211760222,7.73419372,189.24,189.18,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211760422,3.08,189.23,189.18,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211761425,3.08,189.23,189.22,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735211763129,3.08,189.23,189.18,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735211763335,7.73419372,189.21,189.13,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1735211763535,7.73419372,189.19,189.13,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1735211763736,3.08,189.18,189.15,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735211764736,2.6454,189.23,189.17,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735211764931,7.73419372,189.2,189.14,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211765534,7.73419372,189.18,189.17,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735211765732,7.73419372,189.18,189.12,51.08228585]
["bitfinex-derivatives","SOLF0:USTF0",1735211765937,3.08,189.17,189.12,58.81647957]
["bitfinex-derivatives","SOLF0:USTF0",1735211766130,3.08,189.17,189.16,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735211766740,7.73419372,189.21,189.14,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211766942,7.32266809,189.27,189.16,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211766943,7.73419372,189.24,189.16,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211767237,7.73419372,189.24,189.18,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211767238,3.08,189.23,189.18,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211768035,3.08,189.23,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735211768740,3.08,189.23,189.12,51.08228585]
["bitfinex-derivatives","SOLF0:USTF0",1735211768741,7.73419372,189.22,189.19,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735211768939,3.08,189.23,189.19,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735211769134,7.73419372,189.22,189.19,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735211770446,7.73419372,189.22,189.15,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211770447,7.73419372,189.22,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735211770639,7.73419372,189.2,189.13,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211771338,7.73419372,189.2,189.17,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735211771642,7.73419372,189.2,189.12,58.81647957]
["bitfinex-derivatives","SOLF0:USTF0",1735211771943,7.73419372,189.18,189.12,58.81647957]
["bitfinex-derivatives","SOLF0:USTF0",1735211772242,3.08,189.17,189.15,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735211772638,3.08,189.17,189.13,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735211773542,7.73419372,189.16,189.13,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735211773742,7.73419372,189.16,189.1,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735211774237,7.73419372,189.14,189.07,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1735211774442,7.73419372,189.14,189.11,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735211774642,7.73419372,189.16,189.08,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211774841,3.08,189.15,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735211776449,3.08,189.15,189.07,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1735211776647,3.08,189.15,189.1,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211777048,3.08,189.15,189.13,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735211777248,7.73419372,189.16,189.13,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735211777449,3.08,189.15,189.13,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735211777746,7.73419372,189.16,189.13,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735211777747,3.08,189.14,189.13,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735211778651,7.73419372,189.16,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735211778845,3.08,189.15,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735211779047,7.73419372,189.18,189.11,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211779248,3.08,189.17,189.15,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735211779448,3.08,189.17,189.07,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1735211779650,3.08,189.17,189.12,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211780748,3.08,189.17,189.15,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735211789161,3.08,189.17,189.07,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1735211789361,7.73419372,189.15,189.12,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735211789558,7.73419372,189.15,189.08,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211790156,3.08,189.17,189.07,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1735211790157,7.73419372,189.13,189.07,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1735211790470,7.73419372,189.11,189.07,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1735211790658,3.08,189.1,189.07,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1735211791562,3.08,189.1,189.07,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1735211791764,3.08,189.1,189.05,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735211792471,3.08,189.1,189.06,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735211792668,3.08,189.1,189.04,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211794374,3.08,189.1,189.06,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735211795672,3.08,189.09,189.08,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735211796272,3.08,189.09,189.04,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211796772,3.08,189.09,189.08,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735211796975,3.08,189.09,189.02,47.73334041]
["bitfinex-derivatives","SOLF0:USTF0",1735211797164,3.08,189.09,189.04,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211797468,3.08,189.09,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735211799378,3.08,189.09,189.04,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211801478,3.08,189.09,189.08,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735211804774,3.08,189.09,189.02,47.73334041]
["bitfinex-derivatives","SOLF0:USTF0",1735211804980,3.08,189.09,189.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735211805479,3.08,189.09,189.03,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211806982,3.08,189.09,189.06,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735211807383,3.08,189.09,189.05,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211807883,3.08,189.09,189.06,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735211809782,3.08,189.09,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735211812383,3.08,189.09,189.06,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735211814180,3.08,189.09,189.03,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211814381,3.08,189.09,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735211816292,3.08,189.09,189.03,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211816588,3.08,189.09,189.06,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735211817887,3.08,189.09,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735211818190,10.38119372,189.11,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735211818397,3.08,189.08,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735211821696,3.08,189.08,189.07,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211821898,7.32266809,189.16,189.07,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211822094,3.08,189.15,189.12,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735211822296,3.08,189.14,189.1,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211823391,3.08,189.14,189.12,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735211823590,3.08,189.14,189.1,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211823797,10.38019372,189.18,189.1,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211823997,3.08,189.17,189.1,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211824500,3.08,189.16,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735211825599,7.32266809,189.19,189.14,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211825793,3.08,189.18,189.17,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735211826398,7.32266809,189.23,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735211826695,3.08,189.22,189.18,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211826900,3.08,189.22,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735211827099,7.73419372,189.23,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735211827399,3.08,189.22,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735211827600,3.08,189.22,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735211829797,3.08,189.21,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735211831594,3.08,189.21,189.08,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1735211831595,10.81419372,189.21,189.08,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1735211831800,10.81419372,189.21,189.13,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211832302,3.08,189.21,189.13,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211832598,7.73419372,189.2,189.13,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211833402,7.73419372,189.2,189.16,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735211835203,7.73419372,189.2,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735211835906,7.73419372,189.2,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735211839410,5.7256,189.21,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735211839808,13.45979372,189.21,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735211841811,10.81419372,189.21,189.13,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211842011,3.08,189.2,189.17,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211843010,3.08,189.2,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735211843908,55.0,189.24,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735211844208,3.08,189.23,189.2,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211844811,10.37879372,189.28,189.22,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735211845013,10.37879372,189.28,189.24,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211845014,3.08,189.28,189.24,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211845309,7.73419372,189.31,189.24,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211845310,3.08,189.27,189.24,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211845813,3.08,189.27,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735211847813,3.08,189.28,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735211848614,3.08,189.28,189.24,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211848814,3.08,189.28,189.26,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735211860421,3.08,189.28,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735211860612,7.73419372,189.34,189.26,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211860821,3.06,189.33,189.29,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211862021,62.34885532,189.4,189.29,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211862222,7.73419372,189.36,189.29,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211862418,3.06,189.35,189.31,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211863022,7.73419372,189.36,189.31,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211863220,3.06,189.35,189.31,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211863417,3.06,189.35,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735211865418,3.06,189.35,189.3,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211865419,3.06,189.35,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735211866622,3.06,189.35,189.3,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211866823,3.06,189.35,189.21,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1735211866824,3.06,189.36,189.32,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211867221,55.02,189.4,189.32,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211867423,3.06,189.39,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735211868125,3.06,189.39,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735211868526,1.31987893,189.44,189.36,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211868725,1.31987893,189.44,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735211868726,9.05407265,189.44,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735211868924,3.06,189.43,189.38,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211869521,3.06,189.43,189.4,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211870428,3.06,189.43,189.41,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735211870831,10.37629372,189.47,189.41,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735211871029,3.06,189.46,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735211871326,3.06,189.47,189.42,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211871531,3.06,189.47,189.46,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735211872122,3.06,189.47,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735211872327,3.06,189.47,189.42,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211873438,3.06,189.47,189.42,10.37679372]
["bitfinex-derivatives","SOLF0:USTF0",1735211876238,3.06,189.47,189.36,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735211876239,7.73419372,189.45,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735211877342,5.7019,189.47,189.41,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211877543,13.43609372,189.47,189.41,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211879343,13.43609372,189.47,189.41,10.37689372]
["bitfinex-derivatives","SOLF0:USTF0",1735211880542,13.43609372,189.47,189.42,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735211882246,2.6422,189.46,189.41,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211882446,2.6422,189.46,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735211883152,2.6422,189.46,189.39,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211883356,2.6422,189.46,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735211883947,5.702,189.47,189.42,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735211884951,5.702,189.47,189.41,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211884952,5.702,189.47,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735211886659,3.06,189.47,189.41,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211887258,3.06,189.47,189.43,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211887858,3.06,189.46,189.43,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211888256,3.06,189.46,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735211888558,3.06,189.46,189.43,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211888751,7.73419372,189.48,189.44,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735211888956,3.06,189.46,189.44,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735211889258,3.06,189.46,189.43,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211890559,3.06,189.47,189.43,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211891055,3.06,189.47,189.45,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211891259,3.06,189.47,189.46,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735211893152,3.06,189.49,189.45,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211893460,3.06,189.49,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735211893856,3.06,189.5,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735211894260,3.06,189.5,189.47,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211894463,3.06,189.5,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735211895060,62.71419372,189.53,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735211895250,5.7312,189.57,189.49,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211895457,9.28709372,189.57,189.51,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211895752,3.06,189.56,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735211899360,10.79419372,189.56,189.43,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735211899562,7.73419372,189.54,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735211900564,13.43489372,189.56,189.5,10.37569372]
["bitfinex-derivatives","SOLF0:USTF0",1735211902164,13.43489372,189.56,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735211902767,10.79419372,189.56,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735211902967,10.37519372,189.54,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735211904570,10.79419372,189.56,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735211904770,10.79419372,189.56,189.5,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211905170,10.79419372,189.56,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735211905372,3.06,189.56,189.5,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211906070,3.06,189.56,189.52,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211906364,7.73419372,189.58,189.52,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211906571,7.73419372,189.58,189.43,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1735211906572,3.06,189.61,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735211906870,3.06,189.61,189.49,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1735211907166,7.73419372,189.6,189.54,10.37499372]
["bitfinex-derivatives","SOLF0:USTF0",1735211907672,7.73419372,189.6,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735211908772,2.6403,189.59,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735211909773,2.6403,189.59,189.52,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211909974,2.6403,189.59,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735211910176,10.37449372,189.59,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735211914074,7.73419372,189.59,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735211914274,2.6404,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735211914876,2.6405,189.57,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735211915081,3.06,189.56,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735211916777,3.06,189.56,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735211918685,3.06,189.55,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735211919175,3.06,189.55,189.54,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735211919371,3.06,189.55,189.54,10.37519372]
["bitfinex-derivatives","SOLF0:USTF0",1735211920280,3.06,189.55,189.52,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211920479,3.06,189.55,189.5,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735211920679,3.06,189.55,189.5,9.37939372]
["bitfinex-derivatives","SOLF0:USTF0",1735211921482,3.06,189.55,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735211922382,3.06,189.55,189.39,29.18646822]
["bitfinex-derivatives","SOLF0:USTF0",1735211922575,7.73419372,189.51,189.39,30.78756822]
["bitfinex-derivatives","SOLF0:USTF0",1735211922775,3.06,189.5,189.43,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211923075,3.06,189.5,189.45,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211923290,3.06,189.49,189.45,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211923480,3.06,189.48,189.45,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211923682,3.06,189.48,189.47,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211923883,3.06,189.48,189.47,10.37609372]
["bitfinex-derivatives","SOLF0:USTF0",1735211929579,3.06,189.48,189.4,29.18646822]
["bitfinex-derivatives","SOLF0:USTF0",1735211929784,3.06,189.48,189.45,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211930486,3.06,189.48,189.42,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211930889,7.73419372,189.5,189.42,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211931082,3.06,189.49,189.42,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211931881,3.06,189.49,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735211933783,5.7017,189.49,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735211934590,7.73419372,189.48,189.39,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735211934789,2.642,189.47,189.41,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211935485,2.642,189.47,189.41,10.37679372]
["bitfinex-derivatives","SOLF0:USTF0",1735211936886,2.6421,189.46,189.41,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735211937089,7.73419372,189.44,189.31,56.07198909]
["bitfinex-derivatives","SOLF0:USTF0",1735211937282,3.06,189.43,189.37,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211937486,5.7026,189.43,189.37,10.37739372]
["bitfinex-derivatives","SOLF0:USTF0",1735211938391,3.06,189.43,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735211938593,3.06,189.43,189.37,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211938594,3.06,189.42,189.41,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211939391,3.06,189.42,189.41,10.37699372]
["bitfinex-derivatives","SOLF0:USTF0",1735211939599,3.06,189.44,189.41,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211939789,3.06,189.44,189.43,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211940490,3.06,189.44,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735211940692,3.06,189.44,189.41,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211941397,3.06,189.44,189.42,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735211948899,3.06,189.44,189.41,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211949193,3.06,189.44,189.42,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735211952396,7.73419372,189.43,189.32,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1735211952696,7.73419372,189.43,189.37,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211952994,7.73419372,189.41,189.37,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735211953198,7.73419372,189.41,189.34,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211953593,10.37699372,189.41,189.36,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735211954099,7.73419372,189.41,189.36,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735211956300,7.73419372,189.41,189.34,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211956301,7.73419372,189.41,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735211956691,3.1633,189.47,189.4,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735211956898,7.73419372,189.45,189.38,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211957299,10.37649372,189.45,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735211957998,10.37649372,189.45,189.38,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211958299,10.37649372,189.45,189.4,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735211958801,7.73419372,189.45,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735211959396,7.73419372,189.45,189.42,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735211961498,3.06,189.44,189.42,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735211965708,3.06,189.44,189.39,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211967304,3.06,189.44,189.41,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735211977112,10.37669372,189.43,189.36,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211977812,10.37669372,189.43,189.38,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735211978112,2.6426,189.42,189.36,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211978613,2.6426,189.42,189.37,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735211979711,7.73419372,189.43,189.36,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211979914,10.37669372,189.43,189.38,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735211985316,10.37669372,189.43,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735211985522,7.32885532,189.47,189.41,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211985713,7.32885532,189.47,189.32,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735211985714,3.06,189.46,189.43,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211987519,3.06,189.46,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735211987921,7.73419372,189.48,189.43,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211988121,3.06,189.47,189.43,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211988420,10.38885532,189.52,189.45,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211988614,10.38885532,189.52,189.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735211988615,10.38885532,189.52,189.51,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211989320,10.38885532,189.52,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735211989526,10.38885532,189.52,189.46,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735211989732,3.06,189.52,189.46,11.04229372]
["bitfinex-derivatives","SOLF0:USTF0",1735211990423,3.06,189.52,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735211991430,10.37529372,189.53,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735211991629,3.06,189.52,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735211992032,3.06,189.52,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735211997631,7.73419372,189.51,189.4,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735211997838,7.73419372,189.49,189.42,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211998434,7.73419372,189.48,189.41,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735211998633,3.06,189.47,189.42,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211998936,3.06,189.47,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735211999232,29.3154213,189.57,189.46,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735211999433,29.3154213,189.57,189.56,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212000238,3.06,189.59,189.56,10.37489372]
["bitfinex-derivatives","SOLF0:USTF0",1735212001142,3.06,189.59,189.47,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735212001534,10.79419372,189.59,189.47,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735212001737,2.6406,189.57,189.53,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212001938,10.79419372,189.59,189.53,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212002834,7.73419372,189.57,189.47,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735212003035,7.73419372,189.57,189.51,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212005542,2.6408,189.56,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735212007241,2.6405,189.58,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735212007441,8.99945532,189.65,189.53,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212007641,7.73419372,189.61,189.55,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212008238,3.06,189.6,189.55,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212008439,3.06,189.59,189.55,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212008639,3.06,189.58,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735212009945,54.94,189.74,189.57,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212010133,7.73419372,189.66,189.47,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1735212010336,10.37389372,189.64,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735212010543,3.06,189.63,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735212010742,3.06,189.63,189.57,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212011049,7.73419372,189.62,189.55,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212012544,2.64,189.61,189.56,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735212012846,7.73419372,189.62,189.55,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212013046,7.73419372,189.62,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735212013949,10.37399372,189.62,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735212014749,2.6398,189.62,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735212014951,10.37399372,189.62,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735212017054,2.6398,189.62,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735212017247,3.06,189.61,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735212018553,3.06,189.61,189.57,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212019460,3.06,189.61,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735212020154,3.06,189.61,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735212021355,3.06,189.61,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735212022157,7.73419372,189.64,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735212022352,3.06,189.63,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735212022952,7.73419372,189.64,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735212023152,3.06,189.63,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735212024057,2.64,189.61,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735212024255,2.64,189.61,189.56,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212025460,2.64,189.61,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735212026054,10.37409372,189.62,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735212027148,3.06,189.61,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735212027753,3.06,189.61,189.58,10.37449372]
["bitfinex-derivatives","SOLF0:USTF0",1735212027957,3.06,189.61,189.6,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212028755,3.06,189.61,189.6,10.37429372]
["bitfinex-derivatives","SOLF0:USTF0",1735212029461,10.37359372,189.66,189.6,10.37429372]
["bitfinex-derivatives","SOLF0:USTF0",1735212029662,3.06,189.65,189.6,10.37429372]
["bitfinex-derivatives","SOLF0:USTF0",1735212030758,10.37389372,189.64,189.59,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735212035962,2.6397,189.63,189.59,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735212037468,7.73419372,189.62,189.49,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735212037662,7.73419372,189.62,189.56,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212038067,2.6401,189.6,189.56,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212038368,7.73419372,189.58,189.53,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212038571,10.37489372,189.56,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735212038870,7.73419372,189.54,189.48,60.70165095]
["bitfinex-derivatives","SOLF0:USTF0",1735212039664,7.73419372,189.54,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735212040673,2.6409,189.55,189.48,60.70165095]
["bitfinex-derivatives","SOLF0:USTF0",1735212040869,10.37509372,189.55,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735212041570,2.6409,189.55,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735212041768,10.79419372,189.54,189.48,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212041971,7.73419372,189.52,189.45,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212042172,7.73419372,189.5,189.44,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735212042473,10.37579372,189.5,189.44,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735212044974,7.73419372,189.48,189.44,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735212046077,7.73419372,189.5,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735212046278,5.7014,189.51,189.43,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212046279,13.43559372,189.51,189.43,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212047578,13.43559372,189.51,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735212048178,2.6415,189.5,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735212048477,7.73419372,189.49,189.43,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212049274,7.73419372,189.49,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735212051473,7.73419372,189.49,189.44,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735212051680,3.06,189.51,189.43,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212051882,7.73419372,189.5,189.43,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212052782,7.73419372,189.5,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735212055184,7.73419372,189.5,189.41,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735212055384,7.73419372,189.48,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735212057389,3.06,189.47,189.44,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212057784,1.6271,189.54,189.46,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212057988,3.06,189.53,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735212059184,3.06,189.52,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735212060392,3.06,189.52,189.41,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735212060592,3.06,189.52,189.47,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212061493,3.06,189.52,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735212063590,7.73419372,189.55,189.49,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212063793,1.31875899,189.61,189.51,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212064088,3.06,189.6,189.55,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212064289,3.06,189.6,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735212065184,1.603,189.63,189.55,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212065389,7.73419372,189.64,189.57,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212065595,3.06,189.63,189.57,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212065895,3.06,189.63,189.59,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735212066097,7.73419372,189.6,189.55,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212067398,7.73419372,189.6,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735212068097,7.73419372,189.6,189.45,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735212068300,7.73419372,189.6,189.53,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212069189,7.73419372,189.6,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735212069387,3.06,189.63,189.55,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212069597,7.73419372,189.62,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735212070698,7.73419372,189.62,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735212070993,3.06,189.61,189.57,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212072497,3.06,189.61,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735212073796,3.06,189.61,189.57,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212074904,3.06,189.61,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735212075101,3.06,189.61,189.57,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212075301,10.79419372,189.61,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735212075501,10.79419372,189.61,189.56,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735212075701,7.73419372,189.59,189.53,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212075902,7.73419372,189.59,189.54,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735212076199,3.06,189.58,189.54,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735212076404,7.73419372,189.55,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735212077305,7.73419372,189.55,189.51,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735212077504,7.73419372,189.55,189.47,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212077699,3.06,189.58,189.47,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212077700,7.73419372,189.53,189.47,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212078007,7.73419372,189.51,189.45,58.58763761]
["bitfinex-derivatives","SOLF0:USTF0",1735212078302,3.06,189.5,189.45,58.58763761]
["bitfinex-derivatives","SOLF0:USTF0",1735212079004,3.06,189.5,189.45,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212079207,3.06,189.5,189.47,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212079703,29.3154213,189.65,189.49,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212079903,7.73419372,189.63,189.57,7.73419372]
["bitfinex-derivatives","SOLF0:USTF0",1735212080204,3.06,189.64,189.56,12.03352902]
["bitfinex-derivatives","SOLF0:USTF0",1735212080503,5.6997,189.64,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735212080700,3.06,189.64,189.56,12.03352902]
["bitfinex-derivatives","SOLF0:USTF0",1735212082099,3.06,189.64,189.59,12.03352902]
["bitfinex-derivatives","SOLF0:USTF0",1735212082304,3.06,189.65,189.59,12.03352902]
["bitfinex-derivatives","SOLF0:USTF0",1735212083007,2.6391,189.68,189.59,12.03352902]
["bitfinex-derivatives","SOLF0:USTF0",1735212083207,3.06,189.67,189.59,12.03352902]
["bitfinex-derivatives","SOLF0:USTF0",1735212084507,3.06,189.67,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735212084903,3.06,189.67,189.6,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735212085107,3.06,189.67,189.4,234.50643393]
["bitfinex-derivatives","SOLF0:USTF0",1735212085404,3.06,189.67,189.55,12.03352902]
["bitfinex-derivatives","SOLF0:USTF0",1735212085707,2.6397,189.63,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735212085907,3.06,189.67,189.47,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1735212085908,3.06,189.62,189.52,12.03352902]
["bitfinex-derivatives","SOLF0:USTF0",1735212086106,3.06,189.61,189.52,12.03352902]
["bitfinex-derivatives","SOLF0:USTF0",1735212086313,3.06,189.61,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735212086607,3.06,189.61,189.52,12.03352902]
["bitfinex-derivatives","SOLF0:USTF0",1735212086907,5.7001,189.61,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735212087300,5.7001,189.61,189.52,12.03352902]
["bitfinex-derivatives","SOLF0:USTF0",1735212087301,5.7001,189.61,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735212091106,3.06,189.61,189.52,12.03352902]
["bitfinex-derivatives","SOLF0:USTF0",1735212091309,3.06,189.61,189.49,12.03352902]
["bitfinex-derivatives","SOLF0:USTF0",1735212092406,2.6404,189.58,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735212092907,3.06,189.61,189.49,12.03352902]
["bitfinex-derivatives","SOLF0:USTF0",1735212094114,2.6402,189.6,189.49,12.03352902]
["bitfinex-derivatives","SOLF0:USTF0",1735212094613,2.6405,189.57,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735212094808,3.06,189.56,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735212095010,3.06,189.56,189.49,12.03352902]
["bitfinex-derivatives","SOLF0:USTF0",1735212096410,3.06,189.56,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735212098813,3.06,189.56,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735212098814,2.6408,189.55,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735212099013,3.06,189.56,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735212100516,5.7007,189.56,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735212103913,2.6408,189.55,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735212108619,3.06,189.56,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735212108820,3.06,189.56,189.49,12.03352902]
["bitfinex-derivatives","SOLF0:USTF0",1735212109222,3.06,189.56,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735212111122,3.06,189.56,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735212112324,3.06,189.56,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735212116123,1.6653,189.63,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735212116326,10.76652944,189.62,189.55,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212116733,3.06,189.61,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735212116930,7.70652944,189.6,189.55,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212117130,10.34692944,189.58,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735212117340,7.70652944,189.56,189.49,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212117535,3.06,189.55,189.51,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212119639,3.06,189.55,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735212121445,3.06,189.55,189.51,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212121643,3.06,189.55,189.54,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735212124350,3.06,189.55,189.53,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212124351,3.06,189.58,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735212126144,3.06,189.58,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735212126441,3.06,189.6,189.55,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212127444,3.06,189.6,189.59,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735212128846,10.76652944,189.6,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735212130439,7.70652944,189.6,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735212130644,3.06,189.59,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735212130839,7.70652944,189.58,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735212131451,7.70652944,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735212131751,3.06,189.59,189.54,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212132253,3.06,189.59,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735212143758,3.06,189.59,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735212144959,3.06,189.59,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735212146360,7.70652944,189.58,189.52,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212146560,3.06,189.59,189.5,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212146561,7.70652944,189.56,189.5,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212148257,7.70652944,189.56,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735212157060,7.70652944,189.56,189.5,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212157260,7.70652944,189.56,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735212160164,7.70652944,189.56,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735212163775,10.34692944,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735212165473,7.70652944,189.58,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735212165672,7.70652944,189.61,189.56,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212165875,3.06,189.58,189.56,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212166776,3.06,189.58,189.54,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212169075,7.70652944,189.61,189.56,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212169277,37.02195074,189.65,189.58,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212169477,32.3754213,189.65,189.62,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212169679,10.38885532,189.65,189.62,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212170475,10.38885532,189.65,189.55,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735212170676,7.70652944,189.63,189.57,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212171680,7.70652944,189.63,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735212171878,7.70652944,189.63,189.57,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212172277,7.70652944,189.61,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735212172478,3.06,189.6,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735212174583,3.06,189.6,189.55,9.26342944]
["bitfinex-derivatives","SOLF0:USTF0",1735212175180,3.06,189.6,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735212176481,10.34692944,189.59,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735212176688,7.70652944,189.59,189.53,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212176981,3.06,189.6,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735212177180,3.06,189.59,189.55,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212178584,3.06,189.59,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735212180282,3.06,189.59,189.55,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212181479,3.06,189.59,189.55,10.34722944]
["bitfinex-derivatives","SOLF0:USTF0",1735212183587,3.06,189.59,189.55,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212183788,3.06,189.59,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735212186090,3.06,189.59,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735212187984,3.06,189.59,189.53,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212188189,3.06,189.59,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735212192195,3.06,189.59,189.53,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212192400,7.70652944,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735212193297,10.34692944,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735212193896,7.70652944,189.56,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735212194296,10.34692944,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735212197692,7.70652944,189.58,189.51,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212197898,7.70652944,189.56,189.49,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212199093,3.06,189.59,189.51,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212199392,2.6407,189.56,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735212204192,10.34722944,189.56,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735212204692,10.34722944,189.56,189.51,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212204893,10.34722944,189.56,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735212205794,3.06,189.55,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735212210400,10.55985532,189.62,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735212210401,13.19975532,189.62,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735212210598,7.70652944,189.61,189.55,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212210794,3.06,189.6,189.55,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212211201,3.06,189.6,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735212213197,7.70652944,189.59,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735212214918,7.70652944,189.59,189.54,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212215098,7.70652944,189.59,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735212217208,3.06,189.6,189.55,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212218307,3.06,189.6,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735212219404,3.06,189.6,189.55,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212219609,7.70652944,189.59,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735212219915,7.70652944,189.57,189.48,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1735212220111,7.70652944,189.55,189.49,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212220304,10.76652944,189.55,189.49,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212222319,7.70652944,189.51,189.42,7.29661705]
["bitfinex-derivatives","SOLF0:USTF0",1735212222508,0.88387741,189.54,189.42,7.29661705]
["bitfinex-derivatives","SOLF0:USTF0",1735212222509,7.70652944,189.44,189.42,7.29661705]
["bitfinex-derivatives","SOLF0:USTF0",1735212222713,3.06,189.43,189.42,7.29661705]
["bitfinex-derivatives","SOLF0:USTF0",1735212223412,1.6265,189.5,189.42,7.29661705]
["bitfinex-derivatives","SOLF0:USTF0",1735212223818,7.70652944,189.48,189.42,7.29661705]
["bitfinex-derivatives","SOLF0:USTF0",1735212224213,7.70652944,189.48,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735212226614,7.70652944,189.48,189.41,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212227119,7.70652944,189.46,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735212229419,7.70652944,189.46,189.42,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735212230718,7.70652944,189.46,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735212232015,21.98656598,189.58,189.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735212232221,29.3154213,189.58,189.55,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212232622,29.3154213,189.58,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735212233225,7.70652944,189.62,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735212234022,7.70652944,189.62,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735212234229,3.06,189.61,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735212234523,3.06,189.6,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735212235423,3.06,189.6,189.57,10.34702944]
["bitfinex-derivatives","SOLF0:USTF0",1735212235922,3.06,189.6,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735212236718,3.06,189.6,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735212236922,7.70652944,189.63,189.56,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212237122,3.06,189.62,189.58,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212237621,3.06,189.62,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735212239124,3.06,189.62,189.56,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212239322,3.06,189.62,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735212240330,3.06,189.62,189.51,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735212240530,10.34652944,189.61,189.56,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735212240924,2.6401,189.6,189.56,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735212241128,7.70652944,189.57,189.5,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1735212241327,10.76652944,189.57,189.51,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212241920,10.76652944,189.57,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735212241921,2.6407,189.56,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735212242121,7.70652944,189.55,189.47,7.70652944]
["bitfinex-derivatives","SOLF0:USTF0",1735212242627,10.34732944,189.55,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735212244155,2.6408,189.55,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735212244392,15.10774994,189.57,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735212244393,2.641,189.54,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735212244773,2.641,189.54,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735212245568,15.10774994,189.57,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735212245828,2.6411,189.53,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735212245964,3.06,189.52,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735212246670,5.7012,189.52,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735212247968,3.06,189.52,189.42,16.80344994]
["bitfinex-derivatives","SOLF0:USTF0",1735212248169,3.06,189.52,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735212248711,2.6418,189.48,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735212248868,3.06,189.47,189.39,12.04774994]
["bitfinex-derivatives","SOLF0:USTF0",1735212249968,3.06,189.47,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735212250171,3.06,189.47,189.39,12.04774994]
["bitfinex-derivatives","SOLF0:USTF0",1735212251168,3.06,189.47,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735212252568,3.06,189.47,189.42,12.04774994]
["bitfinex-derivatives","SOLF0:USTF0",1735212252757,3.06,189.52,189.45,12.04774994]
["bitfinex-derivatives","SOLF0:USTF0",1735212252971,3.06,189.52,189.48,12.04774994]
["bitfinex-derivatives","SOLF0:USTF0",1735212253199,3.06,189.56,189.48,12.04774994]
["bitfinex-derivatives","SOLF0:USTF0",1735212253420,21.98656598,189.6,189.54,12.04774994]
["bitfinex-derivatives","SOLF0:USTF0",1735212253765,3.06,189.61,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735212254970,3.06,189.61,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735212255212,3.06,189.61,189.54,12.04774994]
["bitfinex-derivatives","SOLF0:USTF0",1735212255566,5.7001,189.61,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735212255767,3.06,189.61,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735212257564,2.6401,189.6,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735212259667,2.6401,189.6,189.51,12.04774994]
["bitfinex-derivatives","SOLF0:USTF0",1735212259959,3.06,189.61,189.51,12.04774994]
["bitfinex-derivatives","SOLF0:USTF0",1735212260160,3.06,189.61,189.54,12.04774994]
["bitfinex-derivatives","SOLF0:USTF0",1735212261738,3.06,189.61,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735212262535,3.06,189.61,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735212264537,3.06,189.61,189.54,12.04774994]
["bitfinex-derivatives","SOLF0:USTF0",1735212264739,5.7001,189.61,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735212265847,3.06,189.61,189.51,12.04774994]
["bitfinex-derivatives","SOLF0:USTF0",1735212266046,2.6404,189.59,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735212266446,3.06,189.61,189.51,12.04774994]
["bitfinex-derivatives","SOLF0:USTF0",1735212266748,3.06,189.61,189.54,12.04774994]
["bitfinex-derivatives","SOLF0:USTF0",1735212267244,3.06,189.61,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735212268247,3.06,189.61,189.54,12.04774994]
["bitfinex-derivatives","SOLF0:USTF0",1735212268444,5.7,189.61,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735212273852,2.6401,189.6,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735212274066,10.76350604,189.61,189.54,7.70350604]
["bitfinex-derivatives","SOLF0:USTF0",1735212274370,7.70350604,189.59,189.52,7.70350604]
["bitfinex-derivatives","SOLF0:USTF0",1735212274748,7.70350604,189.57,189.5,7.70350604]
["bitfinex-derivatives","SOLF0:USTF0",1735212274948,3.06,189.56,189.5,7.70350604]
["bitfinex-derivatives","SOLF0:USTF0",1735212275447,5.7007,189.56,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735212275749,3.06,189.56,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735212275947,3.06,189.56,189.48,7.70350604]
["bitfinex-derivatives","SOLF0:USTF0",1735212275948,7.70350604,189.55,189.48,7.70350604]
["bitfinex-derivatives","SOLF0:USTF0",1735212276143,3.06,189.56,189.46,16.81277961]
["bitfinex-derivatives","SOLF0:USTF0",1735212276443,2.641,189.54,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735212276749,3.06,189.56,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735212278347,3.06,189.56,189.43,13.89536723]
["bitfinex-derivatives","SOLF0:USTF0",1735212278546,2.6413,189.52,189.43,13.89536723]
["bitfinex-derivatives","SOLF0:USTF0",1735212278748,3.06,189.51,189.43,13.89536723]
["bitfinex-derivatives","SOLF0:USTF0",1735212279678,3.06,189.51,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735212280352,2.6418,189.49,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735212284663,2.6419,189.48,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735212290965,2.6421,189.47,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735212291159,3.06,189.46,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735212291559,12.04667961,189.55,189.43,12.04667961]
["bitfinex-derivatives","SOLF0:USTF0",1735212291768,4.8153,189.57,189.46,12.04667961]
["bitfinex-derivatives","SOLF0:USTF0",1735212291970,3.06,189.56,189.46,12.04667961]
["bitfinex-derivatives","SOLF0:USTF0",1735212292160,2.641,189.54,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735212294071,3.06,189.56,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735212294272,2.6411,189.53,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735212294471,3.06,189.52,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735212296071,3.06,189.52,189.38,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735212296270,2.6414,189.51,189.47,10.35306089]
["bitfinex-derivatives","SOLF0:USTF0",1735212300970,10.35266089,189.51,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735212301173,7.71126089,189.49,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735212301373,7.71126089,189.49,189.43,7.71126089]
["bitfinex-derivatives","SOLF0:USTF0",1735212301572,7.71126089,189.49,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735212301769,7.71126089,189.51,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735212303172,2.6416,189.5,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735212303474,3.06,189.52,189.45,7.71126089]
["bitfinex-derivatives","SOLF0:USTF0",1735212303671,4.8153,189.57,189.38,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735212303672,10.35226089,189.54,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735212303876,3.06,189.53,189.49,7.71126089]
["bitfinex-derivatives","SOLF0:USTF0",1735212304068,4.8153,189.57,189.51,7.71126089]
["bitfinex-derivatives","SOLF0:USTF0",1735212304271,3.06,189.56,189.53,7.71126089]
["bitfinex-derivatives","SOLF0:USTF0",1735212304474,7.71126089,189.6,189.55,7.71126089]
["bitfinex-derivatives","SOLF0:USTF0",1735212304692,3.06,189.59,189.55,7.71126089]
["bitfinex-derivatives","SOLF0:USTF0",1735212304872,3.06,189.59,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735212306088,29.3154213,189.64,189.57,7.71126089]
["bitfinex-derivatives","SOLF0:USTF0",1735212306311,3.06,189.63,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735212306842,7.71126089,189.66,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735212307209,3.06,189.65,189.61,7.71126089]
["bitfinex-derivatives","SOLF0:USTF0",1735212307505,7.71126089,189.62,189.55,7.71126089]
["bitfinex-derivatives","SOLF0:USTF0",1735212307698,7.71126089,189.6,189.53,7.71126089]
["bitfinex-derivatives","SOLF0:USTF0",1735212307914,7.71126089,189.58,189.53,7.71126089]
["bitfinex-derivatives","SOLF0:USTF0",1735212308083,3.06,189.57,189.53,7.71126089]
["bitfinex-derivatives","SOLF0:USTF0",1735212308287,3.06,189.57,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735212310988,5.7006,189.57,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735212311185,3.06,189.57,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735212311983,3.06,189.57,189.46,12.04241388]
["bitfinex-derivatives","SOLF0:USTF0",1735212313087,2.6412,189.53,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735212313386,3.06,189.52,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735212314990,5.7012,189.52,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735212315191,5.7012,189.52,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735212316240,2.6415,189.5,189.44,1.78448677]
["bitfinex-derivatives","SOLF0:USTF0",1735212316524,15.10241388,189.52,189.41,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735212317163,12.04241388,189.49,189.39,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1735212317709,2.6422,189.46,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735212317898,3.06,189.45,189.39,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1735212318206,2.6411,189.53,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735212318565,3.06,189.52,189.49,12.04241388]
["bitfinex-derivatives","SOLF0:USTF0",1735212319508,3.06,189.52,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735212323514,3.06,189.52,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735212323716,3.06,189.52,189.44,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735212324119,3.06,189.52,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735212329342,3.06,189.52,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735212329699,3.06,189.51,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735212344816,3.06,189.51,189.46,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212345123,3.06,189.5,189.46,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212346118,3.06,189.5,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735212358027,3.06,189.5,189.44,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735212358225,3.06,189.5,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735212360227,5.7015,189.5,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735212361029,7.71108848,189.47,189.4,7.29661705]
["bitfinex-derivatives","SOLF0:USTF0",1735212361228,7.71108848,189.45,189.4,7.29661705]
["bitfinex-derivatives","SOLF0:USTF0",1735212361429,3.06,189.44,189.4,15.00770553]
["bitfinex-derivatives","SOLF0:USTF0",1735212361630,3.06,189.46,189.42,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212361826,3.06,189.47,189.45,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212362024,3.06,189.48,189.45,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212362233,3.06,189.48,189.46,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735212363125,10.77108848,189.48,189.39,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1735212363434,7.71108848,189.46,189.39,15.00770553]
["bitfinex-derivatives","SOLF0:USTF0",1735212363732,2.6423,189.45,189.4,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735212364235,2.6423,189.45,189.39,15.00770553]
["bitfinex-derivatives","SOLF0:USTF0",1735212364430,2.6423,189.45,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735212364630,7.71108848,189.44,189.39,7.29661705]
["bitfinex-derivatives","SOLF0:USTF0",1735212364831,3.06,189.43,189.39,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735212366737,3.06,189.43,189.38,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212366929,3.06,189.43,189.42,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212367128,7.71108848,189.47,189.37,40.0859004]
["bitfinex-derivatives","SOLF0:USTF0",1735212367329,7.71108848,189.45,189.39,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212367730,10.35338848,189.45,189.4,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735212372530,2.6425,189.44,189.4,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735212374336,10.35358848,189.43,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735212374531,7.71108848,189.43,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735212375434,10.35358848,189.43,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735212375937,2.6425,189.43,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735212377435,10.35358848,189.43,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735212377633,7.71108848,189.41,189.37,40.0859004]
["bitfinex-derivatives","SOLF0:USTF0",1735212377935,3.06,189.4,189.37,40.0859004]
["bitfinex-derivatives","SOLF0:USTF0",1735212379437,5.703,189.4,189.37,42.7292004]
["bitfinex-derivatives","SOLF0:USTF0",1735212380839,3.06,189.4,189.37,40.0859004]
["bitfinex-derivatives","SOLF0:USTF0",1735212381037,3.06,189.4,189.38,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735212384139,3.06,189.4,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735212387343,3.06,189.41,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735212387739,7.71108848,189.47,189.4,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212387935,3.06,189.46,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735212388137,3.06,189.49,189.44,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212388338,3.06,189.49,189.47,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212389343,7.71108848,189.53,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735212389545,3.06,189.52,189.47,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212390545,3.06,189.52,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735212392446,7.71108848,189.53,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735212392648,3.06,189.52,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735212398956,3.06,189.52,189.47,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212399249,7.71108848,189.55,189.49,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212399455,3.06,189.54,189.49,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212399655,10.35168848,189.57,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735212399861,3.06,189.56,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735212400258,3.06,189.56,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735212400459,3.06,189.56,189.49,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212400959,3.06,189.56,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735212401972,10.35168848,189.57,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735212402255,3.06,189.55,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735212403762,10.35168848,189.57,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735212403958,3.06,189.56,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735212405161,3.06,189.56,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735212405359,7.71108848,189.57,189.51,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212405562,3.06,189.56,189.51,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212406059,3.06,189.56,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735212407456,3.06,189.56,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735212407661,7.71108848,189.55,189.44,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1735212407862,3.06,189.56,189.5,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212408769,3.06,189.56,189.44,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1735212408770,3.06,189.56,189.52,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212408958,58.0077,189.63,189.54,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212408959,7.71108848,189.61,189.54,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212409163,3.06,189.6,189.56,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212410265,65.27088848,189.63,189.56,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212410480,3.06,189.62,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735212411562,3.06,189.61,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735212416169,7.71108848,189.6,189.45,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1735212416370,7.71108848,189.58,189.51,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212416568,3.06,189.61,189.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735212416569,7.71108848,189.56,189.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735212416767,10.77108848,189.56,189.49,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212418473,10.77108848,189.56,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735212420080,3.06,189.56,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735212421373,3.06,189.56,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735212421676,3.06,189.56,189.53,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212421974,42.92831382,189.68,189.55,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212422195,3.06,189.67,189.61,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212422676,3.06,189.67,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735212423277,7.71108848,189.64,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735212423473,7.71108848,189.66,189.58,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212423673,7.71108848,189.66,189.6,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212424577,7.71108848,189.66,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735212425178,10.77108848,189.66,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735212426675,10.77108848,189.66,189.6,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212426879,10.77108848,189.66,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735212428673,7.71108848,189.64,189.56,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1735212428878,7.71108848,189.64,189.56,12.51128848]
["bitfinex-derivatives","SOLF0:USTF0",1735212429079,2.6397,189.63,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735212433183,2.6397,189.63,189.56,12.51128848]
["bitfinex-derivatives","SOLF0:USTF0",1735212433378,2.6397,189.63,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735212433579,3.06,189.66,189.58,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212433779,7.71108848,189.65,189.58,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212433976,3.06,189.64,189.58,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212434285,3.06,189.64,189.56,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1735212434286,3.06,189.64,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735212434791,7.71108848,189.67,189.6,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212434792,10.77108848,189.67,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735212436484,10.77108848,189.67,189.62,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735212436788,10.77108848,189.67,189.59,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212436789,2.6393,189.66,189.59,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212437392,2.6393,189.66,189.61,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735212437589,10.35038848,189.66,189.59,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212438591,7.71108848,189.66,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735212438795,3.06,189.67,189.59,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212439090,3.06,189.67,189.61,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212440089,3.06,189.67,189.62,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735212440324,3.06,189.67,189.61,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212441490,3.06,189.67,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735212445202,3.06,189.66,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735212448301,3.06,189.67,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735212450211,3.06,189.67,189.63,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735212453615,3.06,189.67,189.61,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212455517,3.06,189.67,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735212463216,3.06,189.67,189.61,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212463425,3.06,189.67,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735212467426,4.1987,189.71,189.63,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212467629,10.88438848,189.73,189.67,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212467829,3.06,189.72,189.67,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212468433,3.06,189.72,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735212469331,3.06,189.73,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735212473340,13.40938848,189.73,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735212473636,13.40938848,189.73,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735212474437,2.6385,189.72,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735212477138,10.77108848,189.73,189.67,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212477330,7.71108848,189.71,189.58,7.26835653]
["bitfinex-derivatives","SOLF0:USTF0",1735212477534,7.71108848,189.69,189.63,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212477735,3.06,189.68,189.63,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212478442,3.06,189.68,189.65,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735212481645,2.6393,189.66,189.61,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735212482144,2.6396,189.64,189.6,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212482343,3.06,189.63,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735212483174,3.06,189.63,189.58,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212483345,3.06,189.63,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735212483543,3.06,189.63,189.58,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212483741,3.06,189.63,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735212484142,3.06,189.63,189.58,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212484342,3.06,189.63,189.59,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735212486244,3.06,189.63,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735212488350,3.06,189.63,189.59,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735212489344,3.06,189.63,189.58,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212489560,3.06,189.63,189.6,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735212490842,7.71108848,189.61,189.56,47.20087161]
["bitfinex-derivatives","SOLF0:USTF0",1735212491038,7.71108848,189.61,189.54,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212491241,2.6403,189.59,189.54,10.35188848]
["bitfinex-derivatives","SOLF0:USTF0",1735212491448,3.06,189.58,189.54,10.35188848]
["bitfinex-derivatives","SOLF0:USTF0",1735212493139,3.06,189.58,189.54,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212493351,7.71108848,189.57,189.51,1.57126014]
["bitfinex-derivatives","SOLF0:USTF0",1735212493545,7.71108848,189.57,189.5,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212493947,2.6407,189.56,189.5,10.35238848]
["bitfinex-derivatives","SOLF0:USTF0",1735212497650,2.6408,189.55,189.5,10.35238848]
["bitfinex-derivatives","SOLF0:USTF0",1735212497850,7.71108848,189.55,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735212498852,2.6411,189.53,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735212499048,3.06,189.52,189.45,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1735212499351,3.06,189.52,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735212500552,5.7013,189.52,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735212501149,1.6689,189.56,189.46,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212501349,3.06,189.56,189.53,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212501848,3.06,189.56,189.53,10.35208848]
["bitfinex-derivatives","SOLF0:USTF0",1735212503056,1.5979,189.63,189.53,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212503355,7.71108848,189.6,189.53,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212503745,3.06,189.59,189.53,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212503950,3.06,189.59,189.56,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735212508861,2.6406,189.56,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735212510553,2.6406,189.57,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735212510760,7.71108848,189.58,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735212511463,2.6407,189.56,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735212520768,2.6407,189.55,189.43,1.66140708]
["bitfinex-derivatives","SOLF0:USTF0",1735212520970,3.06,189.54,189.5,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735212521363,5.701,189.54,189.5,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735212521968,5.701,189.54,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735212522168,10.77108848,189.54,189.48,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212522369,7.71108848,189.52,189.46,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212523568,2.6414,189.51,189.46,10.35308848]
["bitfinex-derivatives","SOLF0:USTF0",1735212524065,2.6414,189.51,189.46,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212524266,3.06,189.54,189.5,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212525564,3.06,189.54,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735212534279,3.06,189.54,189.5,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212534480,8.93293133,189.63,189.52,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212534785,7.71108848,189.6,189.54,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212535480,2.6403,189.59,189.55,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735212535679,3.06,189.62,189.56,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212535874,7.71108848,189.61,189.56,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212536073,2.6402,189.59,189.54,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212536279,10.46253133,189.64,189.54,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212536477,7.71108848,189.62,189.54,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212536678,7.71108848,189.62,189.56,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212537073,3.06,189.61,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735212538182,5.6999,189.61,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735212540881,5.6999,189.61,189.56,10.35168848]
["bitfinex-derivatives","SOLF0:USTF0",1735212542088,5.6999,189.61,189.56,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212542296,5.6999,189.61,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735212545996,2.6396,189.63,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735212546296,3.06,189.62,189.58,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212547499,3.06,189.62,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735212549496,2.6394,189.65,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735212549699,3.06,189.62,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735212550197,2.6394,189.65,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735212550395,3.06,189.64,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735212550705,2.6394,189.65,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735212550992,3.06,189.63,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735212552498,3.06,189.63,189.58,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212552799,3.06,189.63,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735212554702,57.5192,189.66,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735212554903,3.06,189.65,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735212557008,57.5192,189.66,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735212557204,3.06,189.64,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735212564805,3.04,189.64,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735212568908,1.5895,189.7,189.62,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212569103,7.71108848,189.72,189.66,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212569307,3.04,189.71,189.66,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212569510,3.04,189.71,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735212572413,5.6786,189.71,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735212572617,10.75108848,189.71,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735212573506,2.6387,189.7,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735212582518,3.04,189.71,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735212582724,7.71108848,189.73,189.66,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212583024,3.04,189.72,189.66,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212583415,5.6785,189.72,189.68,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735212586426,2.6385,189.72,189.68,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735212586626,3.04,189.71,189.68,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735212589725,1.6021,189.76,189.68,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212590068,1.6021,189.76,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735212590069,2.6383,189.73,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735212590427,3.04,189.73,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735212590628,3.04,189.74,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735212592724,3.04,189.74,189.7,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212592926,3.04,189.75,189.74,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735212594531,3.04,189.77,189.74,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735212595431,3.04,189.77,189.75,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735212597228,2.6374,189.79,189.75,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735212597432,3.04,189.79,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735212597622,0.19848,189.81,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735212597828,3.04,189.8,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735212598626,3.04,189.79,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735212600533,0.19848,189.81,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735212600731,10.98098848,189.87,189.8,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212601135,3.04,189.86,189.8,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212601334,3.04,189.86,189.82,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735212601633,3.04,189.86,189.8,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212602030,9.35858848,189.87,189.8,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212602232,3.04,189.86,189.82,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212602836,3.04,189.86,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735212605531,3.04,189.85,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735212606840,2.6367,189.84,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735212607037,10.75108848,189.85,189.79,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212608533,7.71108848,189.83,189.74,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1735212608736,7.71108848,189.81,189.75,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212608962,3.04,189.8,189.75,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212609434,2.6374,189.79,189.75,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735212610338,2.6374,189.79,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735212610542,2.6374,189.79,189.74,10.34918848]
["bitfinex-derivatives","SOLF0:USTF0",1735212613639,7.71108848,189.79,189.68,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1735212613838,2.6377,189.77,189.72,10.34928848]
["bitfinex-derivatives","SOLF0:USTF0",1735212616238,2.6377,189.77,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735212619845,1.6299,189.83,189.74,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212620044,2.6374,189.8,189.76,10.34888848]
["bitfinex-derivatives","SOLF0:USTF0",1735212622042,3.04,189.79,189.76,10.34888848]
["bitfinex-derivatives","SOLF0:USTF0",1735212622238,3.04,189.79,189.76,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212622443,7.71108848,189.82,189.68,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1735212622444,7.71108848,189.87,189.78,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212622645,3.04,189.86,189.81,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212624443,5.6765,189.86,189.82,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735212627143,2.6365,189.86,189.82,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735212627339,5.6765,189.86,189.82,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735212628146,10.75108848,189.86,189.81,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212628349,2.6366,189.85,189.81,10.34818848]
["bitfinex-derivatives","SOLF0:USTF0",1735212633052,2.6366,189.85,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735212635653,2.6371,189.82,189.78,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735212635956,3.04,189.81,189.78,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735212648867,2.6375,189.79,189.74,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735212649059,2.6375,189.79,189.73,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212649454,2.6376,189.78,189.73,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735212649661,3.04,189.81,189.73,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212649862,7.71108848,189.8,189.73,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212650056,2.6374,189.79,189.75,10.34888848]
["bitfinex-derivatives","SOLF0:USTF0",1735212650257,3.04,189.81,189.75,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212650666,3.04,189.8,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735212653962,3.04,189.8,189.75,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212654367,10.75108848,189.8,189.75,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212655568,2.6375,189.78,189.75,10.34908848]
["bitfinex-derivatives","SOLF0:USTF0",1735212656471,2.6378,189.77,189.73,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735212661372,3.04,189.78,189.76,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212662574,2.6369,189.83,189.76,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212662769,3.04,189.82,189.79,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212663478,3.04,189.82,189.79,10.34848848]
["bitfinex-derivatives","SOLF0:USTF0",1735212665378,2.6369,189.83,189.79,10.34848848]
["bitfinex-derivatives","SOLF0:USTF0",1735212665578,3.04,189.82,189.79,10.34848848]
["bitfinex-derivatives","SOLF0:USTF0",1735212666601,5.677,189.82,189.79,10.34848848]
["bitfinex-derivatives","SOLF0:USTF0",1735212667880,5.677,189.82,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735212674891,5.677,189.82,189.77,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212675083,5.677,189.82,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735212675285,2.6372,189.81,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735212676485,3.04,189.82,189.69,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1735212676684,7.71108848,189.81,189.75,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212677084,7.71108848,189.79,189.73,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212677879,2.6379,189.76,189.73,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212678085,3.04,189.75,189.73,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212678584,3.04,189.75,189.69,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1735212678779,3.04,189.75,189.7,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212680290,10.75108848,189.75,189.7,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212680646,7.71108848,189.73,189.68,38.24422618]
["bitfinex-derivatives","SOLF0:USTF0",1735212681490,2.6384,189.72,189.68,40.88312618]
["bitfinex-derivatives","SOLF0:USTF0",1735212681791,3.04,189.71,189.68,40.88312618]
["bitfinex-derivatives","SOLF0:USTF0",1735212683285,10.34938848,189.73,189.68,38.24422618]
["bitfinex-derivatives","SOLF0:USTF0",1735212683490,3.04,189.72,189.7,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212683689,3.04,189.71,189.7,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212684193,3.04,189.71,189.7,10.34978848]
["bitfinex-derivatives","SOLF0:USTF0",1735212685987,2.6376,189.77,189.7,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212686290,3.04,189.76,189.72,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212687293,5.6777,189.76,189.68,38.24422618]
["bitfinex-derivatives","SOLF0:USTF0",1735212687489,5.6777,189.76,189.7,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212687889,5.6777,189.76,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735212688195,5.6777,189.76,189.7,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212688695,2.6382,189.74,189.68,38.24422618]
["bitfinex-derivatives","SOLF0:USTF0",1735212688896,7.71108848,189.75,189.68,38.24422618]
["bitfinex-derivatives","SOLF0:USTF0",1735212690093,2.6382,189.74,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735212692290,7.71108848,189.75,189.68,38.24422618]
["bitfinex-derivatives","SOLF0:USTF0",1735212692492,7.71108848,189.71,189.68,38.24422618]
["bitfinex-derivatives","SOLF0:USTF0",1735212692696,3.04,189.7,189.68,38.24422618]
["bitfinex-derivatives","SOLF0:USTF0",1735212693495,2.6387,189.69,189.68,38.24422618]
["bitfinex-derivatives","SOLF0:USTF0",1735212693893,3.04,189.7,189.68,38.24422618]
["bitfinex-derivatives","SOLF0:USTF0",1735212694095,5.6786,189.7,189.68,38.24422618]
["bitfinex-derivatives","SOLF0:USTF0",1735212694298,3.04,189.7,189.68,38.24422618]
["bitfinex-derivatives","SOLF0:USTF0",1735212696397,3.04,189.69,189.68,38.24422618]
["bitfinex-derivatives","SOLF0:USTF0",1735212696802,3.04,189.69,189.68,40.88312618]
["bitfinex-derivatives","SOLF0:USTF0",1735212698399,3.04,189.69,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735212699821,3.04,189.69,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735212702019,3.04,189.69,189.66,4.03315988]
["bitfinex-derivatives","SOLF0:USTF0",1735212709026,3.04,189.69,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735212709618,3.04,189.69,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735212713526,3.04,189.69,189.66,1.39395988]
["bitfinex-derivatives","SOLF0:USTF0",1735212713730,3.04,189.69,189.66,4.03315988]
["bitfinex-derivatives","SOLF0:USTF0",1735212714425,3.04,189.69,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735212719734,3.04,189.69,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735212719940,3.04,189.69,189.67,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212720326,3.04,189.69,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735212721430,2.6385,189.72,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735212721730,3.04,189.71,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735212723635,2.6385,189.72,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735212723843,3.04,189.71,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735212729633,3.04,189.71,189.65,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212729837,3.04,189.71,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735212730037,29.53664534,189.79,189.69,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212730238,7.71108848,189.77,189.69,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212731536,2.6379,189.76,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735212731840,2.6379,189.76,189.69,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212732040,3.04,189.75,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735212732237,3.04,189.75,189.69,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212732444,10.75108848,189.75,189.63,7.26835653]
["bitfinex-derivatives","SOLF0:USTF0",1735212732736,7.71108848,189.73,189.66,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212733244,2.6385,189.72,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735212734648,7.71108848,189.71,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735212734848,3.04,189.7,189.64,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212736045,5.6788,189.7,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735212736243,3.04,189.7,189.64,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212737437,3.04,189.7,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735212744744,3.04,189.69,189.66,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212746445,3.04,189.69,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735212757562,5.679,189.69,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735212757757,10.75108848,189.69,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735212757956,10.75108848,189.69,189.62,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1735212758153,13.38998848,189.69,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735212758960,5.6789,189.69,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735212759161,13.38998848,189.69,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735212759558,5.6789,189.69,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735212759762,13.38998848,189.69,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735212764666,3.04,189.69,189.64,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212765166,3.04,189.69,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735212766769,3.04,189.69,189.64,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212766966,3.04,189.69,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735212767971,3.04,189.69,189.62,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1735212768271,3.04,189.69,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735212768670,3.04,189.69,189.64,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212768870,3.04,189.69,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735212773075,3.04,189.69,189.64,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212773372,10.18150688,189.78,189.62,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1735212773622,0.8827202,189.77,189.68,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212773876,10.34898848,189.76,189.68,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212774174,10.34898848,189.76,189.63,45.79554439]
["bitfinex-derivatives","SOLF0:USTF0",1735212774175,3.04,189.75,189.7,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212775469,0.19652,189.79,189.72,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212775773,3.04,189.75,189.72,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212775983,3.04,189.76,189.72,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212776172,7.90760848,189.79,189.72,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212776372,3.04,189.75,189.72,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212776678,3.04,189.75,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735212780003,3.04,189.75,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735212782377,3.04,189.75,189.71,10.34968848]
["bitfinex-derivatives","SOLF0:USTF0",1735212782778,3.04,189.75,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735212782975,5.678,189.75,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735212783878,10.75108848,189.75,189.65,45.79037201]
["bitfinex-derivatives","SOLF0:USTF0",1735212784081,7.71108848,189.71,189.65,45.79037201]
["bitfinex-derivatives","SOLF0:USTF0",1735212784287,3.04,189.7,189.65,45.79037201]
["bitfinex-derivatives","SOLF0:USTF0",1735212784477,7.71108848,189.69,189.65,48.42977201]
["bitfinex-derivatives","SOLF0:USTF0",1735212787781,5.6788,189.7,189.65,48.42977201]
["bitfinex-derivatives","SOLF0:USTF0",1735212787978,13.38988848,189.7,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735212790778,10.35008848,189.68,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735212792785,10.35038848,189.66,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735212792982,7.71108848,189.64,189.61,1.72675206]
["bitfinex-derivatives","SOLF0:USTF0",1735212793185,3.04,189.63,189.57,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212794484,3.04,189.63,189.59,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212794792,3.04,189.63,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735212799988,3.04,189.63,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735212801288,3.04,189.63,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735212806690,5.6797,189.63,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735212807190,3.04,189.63,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735212807386,10.35098848,189.62,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735212810393,7.71108848,189.62,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735212810990,5.6797,189.63,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735212811295,13.39078848,189.63,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735212812194,10.75108848,189.63,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735212812496,7.71108848,189.61,189.53,9.34058848]
["bitfinex-derivatives","SOLF0:USTF0",1735212812689,7.71108848,189.59,189.53,9.34058848]
["bitfinex-derivatives","SOLF0:USTF0",1735212812893,3.04,189.58,189.53,9.34058848]
["bitfinex-derivatives","SOLF0:USTF0",1735212813225,3.04,189.58,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735212820201,3.04,189.58,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735212823096,2.6397,189.63,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735212823294,3.04,189.62,189.59,10.35128848]
["bitfinex-derivatives","SOLF0:USTF0",1735212825496,2.6397,189.63,189.59,10.35128848]
["bitfinex-derivatives","SOLF0:USTF0",1735212825701,3.04,189.61,189.59,10.35128848]
["bitfinex-derivatives","SOLF0:USTF0",1735212826805,3.04,189.61,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735212836209,3.04,189.61,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735212837008,3.04,189.61,189.5,30.69772614]
["bitfinex-derivatives","SOLF0:USTF0",1735212837212,3.04,189.61,189.55,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212838013,2.6401,189.6,189.57,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212838814,3.04,189.61,189.57,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212839015,5.68,189.61,189.57,10.35148848]
["bitfinex-derivatives","SOLF0:USTF0",1735212843215,5.68,189.61,189.57,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212843216,3.04,189.61,189.57,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212843417,3.04,189.61,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735212844816,2.6396,189.64,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735212845022,2.6396,189.64,189.59,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212845023,3.04,189.63,189.59,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212845519,3.04,189.63,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735212852123,7.33503133,189.73,189.62,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212852324,7.71108848,189.69,189.62,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212852926,2.6393,189.66,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735212853128,3.04,189.65,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735212857328,2.6388,189.7,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735212857529,3.04,189.69,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735212857727,4.7322,189.73,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735212857931,29.34012534,189.75,189.68,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212858232,3.04,189.74,189.68,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212859220,2.638,189.75,189.68,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212859430,2.638,189.75,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735212859431,3.04,189.74,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735212859629,3.04,189.74,189.7,10.34968848]
["bitfinex-derivatives","SOLF0:USTF0",1735212860732,5.6783,189.74,189.7,10.34968848]
["bitfinex-derivatives","SOLF0:USTF0",1735212862635,1.10373256,189.78,189.7,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212862932,3.04,189.77,189.72,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212863333,3.04,189.77,189.65,47.43508989]
["bitfinex-derivatives","SOLF0:USTF0",1735212863334,29.34012534,189.84,189.76,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212863528,48.11225071,189.85,189.83,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212863729,40.53965071,189.85,189.84,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212863936,87.87201716,189.86,189.77,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1735212863937,7.32280828,189.86,189.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735212864237,7.32280828,189.86,189.82,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212864634,7.32280828,189.86,189.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735212864837,7.32280828,189.86,189.82,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212865242,3.02,189.88,189.82,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212865744,3.02,189.88,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735212865941,10.73108848,189.88,189.81,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212866341,13.36728848,189.88,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735212866543,13.36728848,189.88,189.81,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212867542,13.36728848,189.88,189.82,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735212868046,5.6562,189.88,189.83,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212872944,5.6562,189.88,189.82,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735212872945,5.6562,189.88,189.85,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212873553,5.6562,189.88,189.82,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735212873749,5.6562,189.88,189.84,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212876152,3.02,189.88,189.84,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212876452,2.6364,189.87,189.84,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212878552,3.02,189.88,189.84,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212878854,5.6562,189.88,189.84,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212880259,2.6364,189.87,189.84,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212880956,5.6562,189.88,189.84,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212881664,2.6364,189.87,189.84,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212892562,2.6361,189.9,189.86,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212892762,58.02527716,190.07,189.89,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212892968,7.71108848,190.01,189.95,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212893166,3.02,190.0,189.93,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212893367,7.71108848,190.01,189.93,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212893576,3.02,190.0,189.93,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212894574,2.6348,189.99,189.93,10.34658848]
["bitfinex-derivatives","SOLF0:USTF0",1735212894873,2.6348,189.99,189.95,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212895571,2.6349,189.98,189.93,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212896670,2.6349,189.98,189.93,10.34658848]
["bitfinex-derivatives","SOLF0:USTF0",1735212897617,13.36508848,190.04,189.97,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212898305,13.36508848,190.04,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735212898871,2.634,190.04,189.97,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212899072,3.02,190.03,189.97,10.34598848]
["bitfinex-derivatives","SOLF0:USTF0",1735212899268,3.02,190.03,189.92,7.26835653]
["bitfinex-derivatives","SOLF0:USTF0",1735212899269,2.6347,189.99,189.92,7.26835653]
["bitfinex-derivatives","SOLF0:USTF0",1735212899474,2.6347,189.99,189.94,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212900072,7.71108848,190.0,189.94,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212900272,2.6348,189.98,189.94,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212900773,5.6548,189.98,189.94,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212901164,2.6351,189.96,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735212901369,10.73108848,189.98,189.9,7.26835653]
["bitfinex-derivatives","SOLF0:USTF0",1735212901567,10.73108848,189.98,189.91,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212902280,2.6352,189.96,189.91,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212903371,10.73108848,189.98,189.91,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212903572,2.6354,189.95,189.91,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212903770,7.71108848,189.96,189.87,47.4357961]
["bitfinex-derivatives","SOLF0:USTF0",1735212903966,7.71108848,189.94,189.87,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212904164,2.6359,189.91,189.87,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212906476,2.6362,189.88,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735212906677,3.02,189.87,189.85,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212906882,3.02,189.87,189.81,30.66562614]
["bitfinex-derivatives","SOLF0:USTF0",1735212906883,3.02,189.87,189.86,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212913277,2.6367,189.85,189.79,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212913479,3.02,189.87,189.83,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212913680,3.02,189.87,189.85,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212914482,5.6565,189.87,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735212914679,3.02,189.87,189.83,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212915181,2.6366,189.86,189.83,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212915437,3.02,189.87,189.83,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212916380,2.6365,189.86,189.83,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212917985,10.73108848,189.87,189.74,10.28835653]
["bitfinex-derivatives","SOLF0:USTF0",1735212918178,10.73108848,189.87,189.81,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212918384,3.02,189.87,189.81,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212918785,3.02,189.87,189.74,10.28835653]
["bitfinex-derivatives","SOLF0:USTF0",1735212918786,2.6365,189.86,189.83,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212923092,2.6368,189.84,189.83,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212923290,3.02,189.87,189.83,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212923491,2.6365,189.86,189.83,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212925093,3.02,189.87,189.83,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212925293,2.6366,189.85,189.83,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212926594,3.08,189.84,189.83,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212935297,39.83957891,189.96,189.83,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212935498,7.71108848,189.92,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735212936503,2.6361,189.9,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735212936703,3.08,189.89,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735212942811,7.71108848,189.88,189.79,29.07342614]
["bitfinex-derivatives","SOLF0:USTF0",1735212943005,7.71108848,189.88,189.81,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212943232,2.6364,189.87,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735212943415,7.71108848,189.88,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735212944207,2.6364,189.87,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735212945614,2.6362,189.88,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735212945815,3.08,189.89,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735212946709,5.7162,189.89,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735212946910,3.08,189.89,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735212947117,3.08,189.89,189.83,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212947412,7.71108848,189.88,189.83,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212947816,2.6365,189.87,189.83,10.34798848]
["bitfinex-derivatives","SOLF0:USTF0",1735212948562,2.6365,189.87,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735212948817,7.71108848,189.86,189.79,14.97944501]
["bitfinex-derivatives","SOLF0:USTF0",1735212949412,2.6368,189.84,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735212949624,3.08,189.83,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735212950317,3.08,189.83,189.81,10.34828848]
["bitfinex-derivatives","SOLF0:USTF0",1735212950516,36.63637891,189.96,189.81,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212950719,7.71108848,189.91,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735212950919,2.6362,189.89,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735212951418,2.6364,189.87,189.84,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212951618,2.6364,189.87,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735212954615,2.6366,189.86,189.82,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212954816,3.06,189.85,189.82,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212955119,3.06,189.85,189.79,7.26835653]
["bitfinex-derivatives","SOLF0:USTF0",1735212955320,3.06,189.85,189.82,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212955722,3.06,189.85,189.82,10.34798848]
["bitfinex-derivatives","SOLF0:USTF0",1735212956622,3.06,189.85,189.82,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212956923,3.06,189.85,189.78,29.07342614]
["bitfinex-derivatives","SOLF0:USTF0",1735212956924,5.6967,189.85,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735212957326,5.6967,189.85,189.8,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212957327,3.06,189.85,189.8,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212958120,5.6967,189.85,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735212958518,5.6967,189.85,189.8,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212958718,3.06,189.85,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735212959121,1.5187,189.88,189.82,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212959317,3.06,189.87,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735212959823,3.06,189.87,189.84,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212960026,3.06,189.87,189.82,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212960723,2.6366,189.86,189.82,10.34798848]
["bitfinex-derivatives","SOLF0:USTF0",1735212961417,2.6366,189.86,189.82,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735212961824,2.6367,189.85,189.82,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735212962120,10.77108848,189.87,189.82,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735212962520,2.6365,189.86,189.81,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212962725,3.06,189.87,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735212963524,5.6964,189.87,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735212966034,5.6964,189.87,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735212966035,3.06,189.87,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735212966332,3.06,189.87,189.84,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212966633,3.06,189.87,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735212967228,3.06,189.87,189.84,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212968231,2.6361,189.9,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735212968427,3.06,189.87,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735212968933,3.06,189.88,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735212969129,3.06,189.88,189.84,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212969428,1.5834,189.94,189.86,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212969731,1.5834,189.94,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735212969732,3.06,189.93,189.9,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212969930,3.06,189.93,189.88,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212970527,3.06,189.93,189.9,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735212970734,3.06,189.93,189.88,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212971145,3.06,189.93,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735212973254,2.6357,189.92,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735212973433,3.06,189.93,189.88,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212973827,3.06,189.93,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735212975436,5.6956,189.93,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735212982440,3.06,189.93,189.88,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212983444,2.6358,189.91,189.88,10.34728848]
["bitfinex-derivatives","SOLF0:USTF0",1735212984041,2.6361,189.89,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735212984245,3.02,189.88,189.85,10.34768848]
["bitfinex-derivatives","SOLF0:USTF0",1735212985343,3.02,189.88,189.8,10.53285653]
["bitfinex-derivatives","SOLF0:USTF0",1735212985540,10.73108848,189.88,189.81,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212985735,10.73108848,189.88,189.8,7.26835653]
["bitfinex-derivatives","SOLF0:USTF0",1735212985941,2.6368,189.85,189.81,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212986647,2.6368,189.85,189.81,10.34828848]
["bitfinex-derivatives","SOLF0:USTF0",1735212987343,5.6563,189.88,189.81,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212987538,2.6363,189.88,189.81,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212987745,3.02,189.87,189.83,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212988447,3.02,189.87,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735212988948,3.02,189.87,189.83,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212989150,3.02,189.87,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735212990647,10.34718848,189.89,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735212990849,3.02,189.86,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735212991054,3.02,189.91,189.85,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212991352,3.02,189.91,189.89,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212992344,9.38168848,189.97,189.89,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212992555,3.02,189.95,189.89,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212993653,3.02,189.95,189.91,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212993848,1.5703,190.0,189.91,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212994054,7.71108848,189.98,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735212995249,2.6346,190.0,189.94,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735212995453,3.02,189.97,189.94,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735212997947,58.02527716,190.09,189.94,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212998150,7.71108848,190.0,189.85,7.26835653]
["bitfinex-derivatives","SOLF0:USTF0",1735212998457,7.71108848,190.0,189.93,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735212999654,7.71108848,190.0,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735212999655,2.6348,189.99,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735213000157,7.71108848,190.0,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735213000357,10.34568848,190.0,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735213001152,10.34568848,190.0,189.96,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735213001456,7.71108848,189.98,189.89,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735213001648,7.71108848,189.96,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735213001848,3.02,189.97,189.91,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735213002163,3.02,189.97,189.92,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735213002458,3.02,189.97,189.96,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735213002658,3.02,189.97,189.94,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735213002952,3.02,189.97,189.92,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735213003358,3.02,189.97,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735213003660,3.02,189.97,189.92,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735213004354,3.02,189.97,189.94,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735213004553,10.73108848,189.97,189.86,7.26835653]
["bitfinex-derivatives","SOLF0:USTF0",1735213004756,7.71108848,189.95,189.86,7.26835653]
["bitfinex-derivatives","SOLF0:USTF0",1735213004961,7.71108848,189.95,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735213005958,10.34638848,189.95,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735213010160,2.6354,189.94,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735213011060,7.71108848,189.95,189.88,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735213011358,2.6353,189.95,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735213011656,4.8193,190.02,189.84,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735213011855,7.71108848,190.0,189.94,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735213012956,7.71108848,190.0,189.97,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735213013761,2.6346,190.0,189.94,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735213013955,1.08260898,190.11,189.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735213014157,7.71108848,190.06,189.92,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1735213014464,2.6339,190.05,189.99,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735213014659,3.08,190.04,189.99,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735213015360,3.08,190.04,190.0,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735213016560,3.08,190.03,190.01,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735213019262,3.08,190.03,190.0,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735213019462,3.08,190.03,189.99,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735213020294,58.02527716,190.2,190.01,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735213020454,58.02527716,190.2,190.02,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1735213020655,87.87201716,190.22,190.2,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735213020656,58.02527716,190.21,190.2,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735213020856,61.10527716,190.21,190.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735213021057,61.10527716,190.21,190.2,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735213021263,58.02527716,190.21,190.2,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735213021463,58.02527716,190.21,190.2,10.34288848]
["bitfinex-derivatives","SOLF0:USTF0",1735213021767,58.02527716,190.21,190.16,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735213021961,3.08,190.2,190.16,7.71108848]
["bitfinex-derivatives","SOLF0:USTF0",1735213022163,3.08,190.2,190.14,13.28750168]
["bitfinex-derivatives","SOLF0:USTF0",1735213023467,3.08,190.2,190.14,15.92000168]
["bitfinex-derivatives","SOLF0:USTF0",1735213023662,3.08,190.2,190.14,13.28750168]
["bitfinex-derivatives","SOLF0:USTF0",1735213024467,3.08,190.2,190.13,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735213024768,3.08,190.2,190.11,56.0186164]
["bitfinex-derivatives","SOLF0:USTF0",1735213025463,3.08,190.2,190.14,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735213025864,5.7119,190.2,190.14,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735213026861,13.28750168,190.15,190.0,7.26835653]
["bitfinex-derivatives","SOLF0:USTF0",1735213027066,13.28750168,190.12,190.0,20.55585821]
["bitfinex-derivatives","SOLF0:USTF0",1735213027664,13.28750168,190.12,190.01,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735213027870,1.5505,190.11,190.01,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735213028375,1.6501,190.1,190.01,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735213028575,3.08,190.09,190.01,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735213028774,2.6337,190.06,190.01,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735213028966,2.6337,190.06,189.98,13.28750168]
["bitfinex-derivatives","SOLF0:USTF0",1735213029163,17.97710168,190.09,189.99,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735213029763,17.97710168,190.09,189.98,13.28750168]
["bitfinex-derivatives","SOLF0:USTF0",1735213029974,2.6337,190.06,190.0,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735213030563,3.08,190.05,190.0,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735213031003,54.76,190.23,190.07,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735213031166,13.28750168,190.16,190.04,13.28750168]
["bitfinex-derivatives","SOLF0:USTF0",1735213031474,3.08,190.15,190.04,13.28750168]
["bitfinex-derivatives","SOLF0:USTF0",1735213031972,2.6328,190.13,190.07,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735213035872,3.08,190.12,190.07,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735213036570,3.08,190.12,190.04,13.28750168]
["bitfinex-derivatives","SOLF0:USTF0",1735213036773,3.08,190.13,190.07,13.28750168]
["bitfinex-derivatives","SOLF0:USTF0",1735213037773,2.6324,190.16,190.1,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735213038076,3.08,190.12,190.07,13.28750168]
["bitfinex-derivatives","SOLF0:USTF0",1735213038776,3.08,190.12,190.11,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735213039678,2.6324,190.16,190.11,15.92050168]
["bitfinex-derivatives","SOLF0:USTF0",1735213039874,267.86527716,190.39,190.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735213039875,3.3,190.28,190.14,13.28750168]
["bitfinex-derivatives","SOLF0:USTF0",1735213040180,73.87527716,190.39,189.98,99.68342614]
["bitfinex-derivatives","SOLF0:USTF0",1735213040181,53.27557716,190.39,190.18,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1735213040376,87.87201716,190.4,190.22,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1735213040632,87.87201716,190.4,190.38,13.28750168]
["bitfinex-derivatives","SOLF0:USTF0",1735213040880,3.5,190.39,190.32,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735213041075,215.35911666,190.45,190.31,13.28750168]
["bitfinex-derivatives","SOLF0:USTF0",1735213041076,3.5,190.38,190.31,13.28750168]
["bitfinex-derivatives","SOLF0:USTF0",1735213041281,6.1293,190.38,190.24,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735213041484,3.5,190.38,190.2,13.28750168]
["bitfinex-derivatives","SOLF0:USTF0",1735213041780,3.5,190.38,190.27,13.28750168]
["bitfinex-derivatives","SOLF0:USTF0",1735213042180,2.6296,190.36,190.27,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735213042481,3.5,190.4,190.27,21.23610538]
["bitfinex-derivatives","SOLF0:USTF0",1735213042681,37.08610538,190.5,190.27,21.23610538]
["bitfinex-derivatives","SOLF0:USTF0",1735213042682,3.5,190.39,190.27,21.23610538]
["bitfinex-derivatives","SOLF0:USTF0",1735213042883,21.23610538,190.43,190.27,23.86690538]
["bitfinex-derivatives","SOLF0:USTF0",1735213043079,3.5,190.42,190.27,23.86690538]
["bitfinex-derivatives","SOLF0:USTF0",1735213043585,2.6296,190.36,190.27,23.86690538]
["bitfinex-derivatives","SOLF0:USTF0",1735213043831,3.5,190.35,190.27,23.86690538]
["bitfinex-derivatives","SOLF0:USTF0",1735213043978,3.5,190.35,190.26,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735213044374,3.5,190.34,190.26,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735213044579,3.5,190.33,190.23,21.23610538]
["bitfinex-derivatives","SOLF0:USTF0",1735213045284,3.5,190.34,190.26,21.23610538]
["bitfinex-derivatives","SOLF0:USTF0",1735213046583,3.5,190.34,190.3,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735213046780,3.5,190.34,190.29,21.23610538]
["bitfinex-derivatives","SOLF0:USTF0",1735213047035,3.5,190.34,190.22,7.26835653]
["bitfinex-derivatives","SOLF0:USTF0",1735213047282,3.5,190.34,190.26,21.23610538]
["bitfinex-derivatives","SOLF0:USTF0",1735213047484,3.5,190.34,190.3,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735213047784,3.5,190.34,190.26,21.23610538]
["bitfinex-derivatives","SOLF0:USTF0",1735213049583,3.5,190.34,190.31,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735213050991,1.6164,190.44,190.29,21.23610538]
["bitfinex-derivatives","SOLF0:USTF0",1735213051183,2.629,190.41,190.29,21.23610538]
["bitfinex-derivatives","SOLF0:USTF0",1735213051388,3.5,190.43,190.29,21.23610538]
["bitfinex-derivatives","SOLF0:USTF0",1735213051587,1.6164,190.44,190.34,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735213051785,3.5,190.43,190.34,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735213051986,4.245,190.44,190.29,21.23610538]
["bitfinex-derivatives","SOLF0:USTF0",1735213052192,3.5,190.43,190.35,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735213052394,1.6164,190.44,190.35,21.23610538]
["bitfinex-derivatives","SOLF0:USTF0",1735213052589,3.5,190.43,190.39,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735213052792,3.5,190.43,190.38,21.23610538]
["bitfinex-derivatives","SOLF0:USTF0",1735213052989,3.5,190.43,190.35,21.23610538]
["bitfinex-derivatives","SOLF0:USTF0",1735213053691,3.5,190.43,190.32,21.23610538]
["bitfinex-derivatives","SOLF0:USTF0",1735213053995,3.5,190.43,190.29,50.30953152]
["bitfinex-derivatives","SOLF0:USTF0",1735213054194,1.5289,190.42,190.29,50.30953152]
["bitfinex-derivatives","SOLF0:USTF0",1735213054797,2.629,190.4,190.33,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735213055089,2.629,190.4,190.29,21.23610538]
["bitfinex-derivatives","SOLF0:USTF0",1735213055610,2.629,190.4,190.32,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735213055893,2.629,190.4,190.29,21.23610538]
["bitfinex-derivatives","SOLF0:USTF0",1735213056493,1.5289,190.42,190.35,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735213056702,3.5,190.41,190.32,21.23610538]
["bitfinex-derivatives","SOLF0:USTF0",1735213056989,3.5,190.41,190.35,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735213057192,3.5,190.41,190.24,29.07342614]
["bitfinex-derivatives","SOLF0:USTF0",1735213057395,21.23610538,190.36,190.26,7.26835653]
["bitfinex-derivatives","SOLF0:USTF0",1735213057593,2.63,190.33,190.26,7.26835653]
["bitfinex-derivatives","SOLF0:USTF0",1735213057896,23.86610538,190.33,190.26,7.26835653]
["bitfinex-derivatives","SOLF0:USTF0",1735213058296,21.23610538,190.33,190.25,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735213058492,2.6301,190.32,190.25,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735213058799,2.6301,190.32,190.18,28.50446191]
["bitfinex-derivatives","SOLF0:USTF0",1735213059295,2.6301,190.32,190.18,21.23610538]
["bitfinex-derivatives","SOLF0:USTF0",1735213060496,2.6301,190.32,190.25,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735213061294,21.23610538,190.33,190.25,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735213061493,2.6303,190.31,190.25,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735213061698,3.5,190.3,190.25,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735213064291,16.78200535,190.3,190.25,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735213066596,2.69382016,190.4,190.23,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213066796,13.28200535,190.34,190.23,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213066995,3.5,190.33,190.2,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213067195,13.28200535,190.28,190.21,29.07342614]
["bitfinex-derivatives","SOLF0:USTF0",1735213067391,3.5,190.27,190.21,29.07342614]
["bitfinex-derivatives","SOLF0:USTF0",1735213067798,3.5,190.27,190.22,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735213069701,3.5,190.27,190.16,7.26835653]
["bitfinex-derivatives","SOLF0:USTF0",1735213069899,3.5,190.27,190.23,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735213071200,3.5,190.27,190.22,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735213071400,3.5,190.27,190.17,7.26835653]
["bitfinex-derivatives","SOLF0:USTF0",1735213072301,3.5,190.27,190.23,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735213074907,6.1308,190.27,190.22,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735213075105,3.5,190.27,190.19,45.75908148]
["bitfinex-derivatives","SOLF0:USTF0",1735213075401,3.5,190.27,190.26,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735213075900,1.5628,190.3,190.26,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735213076202,1.5628,190.3,190.19,45.75908148]
["bitfinex-derivatives","SOLF0:USTF0",1735213076203,3.56,190.29,190.25,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735213078302,4.1932,190.3,190.25,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735213078499,3.56,190.28,190.25,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735213082003,1.6451,190.32,190.28,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735213082203,3.56,190.31,190.28,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735213082707,3.56,190.31,190.21,20.55036188]
["bitfinex-derivatives","SOLF0:USTF0",1735213082905,3.56,190.3,190.21,20.55036188]
["bitfinex-derivatives","SOLF0:USTF0",1735213083209,3.56,190.3,190.28,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735213083804,3.56,190.3,190.29,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735213084005,3.56,190.33,190.24,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213084209,1.5533,190.38,190.27,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213084465,3.56,190.35,190.27,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213085805,3.56,190.35,190.34,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735213089114,146.86672317,190.61,190.34,16.84200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213089409,146.86672317,190.61,190.49,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213089410,150.02522317,190.61,190.49,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213089610,91.69201716,190.6,190.49,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213090110,3.82,190.6,190.49,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213090716,3.82,190.6,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735213091615,3.82,190.6,190.46,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213091971,3.82,190.6,190.47,3.99324585]
["bitfinex-derivatives","SOLF0:USTF0",1735213092114,3.82,190.6,190.52,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735213092309,3.1585,190.61,190.52,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735213092514,3.82,190.6,190.52,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735213093411,3.82,190.6,190.46,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213093612,3.82,190.6,190.49,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213093819,3.1585,190.61,190.49,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213094007,3.1585,190.61,190.5,4.78016016]
["bitfinex-derivatives","SOLF0:USTF0",1735213094008,3.82,190.6,190.5,4.78016016]
["bitfinex-derivatives","SOLF0:USTF0",1735213094408,3.82,190.6,190.49,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213095217,3.82,190.6,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735213095410,3.82,190.6,190.49,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213096918,3.82,190.6,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735213097328,3.82,190.6,190.49,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213097617,3.82,190.6,190.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735213097815,3.82,190.6,190.47,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213098418,3.82,190.6,190.5,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213098820,3.1585,190.61,190.59,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735213099213,6.9785,190.61,190.59,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735213099474,3.82,190.61,190.6,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735213099619,13.28200535,190.66,190.53,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213099817,17.10200535,190.63,190.5,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213100019,3.82,190.62,190.5,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213102219,3.82,190.62,190.56,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735213102723,6.446,190.62,190.56,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735213103021,3.82,190.62,190.57,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735213103818,3.82,190.62,190.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735213104021,1.5696,190.61,190.47,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213104517,4.1957,190.61,190.47,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213105120,4.1957,190.61,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735213105621,2.6263,190.6,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735213105918,1.5696,190.61,190.47,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213106118,1.5925,190.6,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735213106318,1.5925,190.6,190.47,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213107617,3.2223,190.6,190.47,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213108052,3.2223,190.6,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735213108520,3.2223,190.6,190.47,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213108719,5.8486,190.6,190.47,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213109125,5.8486,190.6,190.54,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735213109522,3.2223,190.6,190.54,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735213109726,2.6264,190.59,190.54,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735213111326,2.6264,190.59,190.47,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213111527,2.6264,190.59,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735213112632,3.2223,190.6,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735213112926,3.82,190.59,190.5,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213114128,3.82,190.6,190.5,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213114918,2.626,190.62,190.5,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213115125,3.82,190.61,190.5,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213117829,5.4676,190.61,190.5,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213118131,5.4676,190.61,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735213119831,2.6253,190.68,190.63,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735213120032,3.1142,190.68,190.63,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735213120332,3.1142,190.68,190.56,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213120527,16.39620535,190.68,190.56,13.28200535]
["bitfinex-derivatives","SOLF0:USTF0",1735213120933,2.6255,190.66,190.62,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735213121133,3.66,190.65,190.62,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735213121734,16.94200535,190.65,190.55,7.26835653]
["bitfinex-derivatives","SOLF0:USTF0",1735213122945,16.94200535,190.65,190.53,29.07342614]
["bitfinex-derivatives","SOLF0:USTF0",1735213123135,2.6259,190.63,190.53,29.07342614]
["bitfinex-derivatives","SOLF0:USTF0",1735213123835,2.6263,190.6,190.53,29.07342614]
["bitfinex-derivatives","SOLF0:USTF0",1735213124133,3.66,190.59,190.53,29.07342614]
["bitfinex-derivatives","SOLF0:USTF0",1735213124336,3.66,190.59,190.56,29.07342614]
["bitfinex-derivatives","SOLF0:USTF0",1735213125330,3.66,190.59,190.54,29.07342614]
["bitfinex-derivatives","SOLF0:USTF0",1735213125528,3.66,190.59,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735213125834,4.1604,190.61,190.54,29.07342614]
["bitfinex-derivatives","SOLF0:USTF0",1735213126156,3.66,190.6,190.54,29.07342614]
["bitfinex-derivatives","SOLF0:USTF0",1735213127132,6.8857,190.6,190.54,29.07342614]
["bitfinex-derivatives","SOLF0:USTF0",1735213127632,6.8857,190.6,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735213128134,6.8857,190.6,190.55,4.16718221]
["bitfinex-derivatives","SOLF0:USTF0",1735213128330,6.8857,190.6,190.54,29.07342614]
["bitfinex-derivatives","SOLF0:USTF0",1735213128331,6.8857,190.6,190.59,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735213130635,6.8857,190.6,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735213132929,6.8857,190.6,190.58,4.8052777]
["bitfinex-derivatives","SOLF0:USTF0",1735213133334,6.8857,190.6,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735213133530,6.8857,190.6,190.58,4.01192539]
["bitfinex-derivatives","SOLF0:USTF0",1735213133734,6.8857,190.6,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735213133936,6.8857,190.6,190.58,8.83241902]
["bitfinex-derivatives","SOLF0:USTF0",1735213134136,6.8857,190.6,190.58,4.81913774]
["bitfinex-derivatives","SOLF0:USTF0",1735213134339,57.2453,190.67,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735213134540,3.66,190.66,190.6,8.47145313]
["bitfinex-derivatives","SOLF0:USTF0",1735213134739,3.66,190.66,190.61,4.01381952]
["bitfinex-derivatives","SOLF0:USTF0",1735213134942,3.66,190.66,190.61,4.81885547]
["bitfinex-derivatives","SOLF0:USTF0",1735213135240,3.66,190.66,190.62,4.81885547]
["bitfinex-derivatives","SOLF0:USTF0",1735213135774,3.66,190.66,190.63,4.81885547]
["bitfinex-derivatives","SOLF0:USTF0",1735213135940,3.66,190.66,190.64,4.81885547]
["bitfinex-derivatives","SOLF0:USTF0",1735213136239,3.66,190.66,190.62,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735213137137,3.66,190.66,190.58,29.07342614]
["bitfinex-derivatives","SOLF0:USTF0",1735213137341,54.62,190.67,190.59,8.82208215]
["bitfinex-derivatives","SOLF0:USTF0",1735213137538,3.66,190.66,190.59,4.81350725]
["bitfinex-derivatives","SOLF0:USTF0",1735213137739,3.66,190.66,190.6,4.81350725]
["bitfinex-derivatives","SOLF0:USTF0",1735213138239,3.66,190.66,190.62,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735213138445,3.66,190.66,190.58,7.26835653]
["bitfinex-derivatives","SOLF0:USTF0",1735213138634,3.66,190.66,190.59,4.00826154]
["bitfinex-derivatives","SOLF0:USTF0",1735213138841,3.66,190.66,190.61,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735213139038,3.66,190.66,190.6,4.81323923]
["bitfinex-derivatives","SOLF0:USTF0",1735213139239,3.66,190.66,190.61,4.81323923]
["bitfinex-derivatives","SOLF0:USTF0",1735213139440,6.2855,190.66,190.62,7.43913923]
["bitfinex-derivatives","SOLF0:USTF0",1735213139844,2.6257,190.65,190.58,7.26835653]
["bitfinex-derivatives","SOLF0:USTF0",1735213140148,3.66,190.66,190.59,4.00662188]
["bitfinex-derivatives","SOLF0:USTF0",1735213140340,16.89110805,190.66,190.57,7.26835653]
["bitfinex-derivatives","SOLF0:USTF0",1735213140740,3.66,190.65,190.59,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735213141080,2.626,190.63,190.59,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735213141343,3.66,190.65,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735213141643,3.66,190.65,190.54,29.07342614]
["bitfinex-derivatives","SOLF0:USTF0",1735213141847,3.66,190.65,190.57,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735213142455,3.66,190.65,190.52,13.23110805]
["bitfinex-derivatives","SOLF0:USTF0",1735213142644,0.87147957,190.64,190.53,4.00928979]
["bitfinex-derivatives","SOLF0:USTF0",1735213142844,0.87147957,190.64,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735213143247,2.6264,190.59,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735213143545,3.66,190.58,190.53,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735213143751,3.66,190.58,190.54,4.00833526]
["bitfinex-derivatives","SOLF0:USTF0",1735213144049,3.66,190.58,190.55,4.00833526]
["bitfinex-derivatives","SOLF0:USTF0",1735213144252,3.66,190.58,190.56,4.81388489]
["bitfinex-derivatives","SOLF0:USTF0",1735213144644,3.66,190.58,190.57,4.81388489]
["bitfinex-derivatives","SOLF0:USTF0",1735213144842,3.66,190.58,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735213145246,3.66,190.58,190.56,4.81503]
["bitfinex-derivatives","SOLF0:USTF0",1735213145452,3.66,190.58,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735213146154,3.66,190.58,190.56,7.44157205]
["bitfinex-derivatives","SOLF0:USTF0",1735213146452,3.66,190.58,190.57,4.81477205]
["bitfinex-derivatives","SOLF0:USTF0",1735213147050,3.66,190.58,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735213149550,3.66,190.58,190.54,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735213149751,3.66,190.58,190.52,13.23110805]
["bitfinex-derivatives","SOLF0:USTF0",1735213149953,3.66,190.58,190.53,4.01188617]
["bitfinex-derivatives","SOLF0:USTF0",1735213150149,3.66,190.58,190.54,4.01188617]
["bitfinex-derivatives","SOLF0:USTF0",1735213150350,3.66,190.58,190.53,4.81754584]
["bitfinex-derivatives","SOLF0:USTF0",1735213150550,3.66,190.58,190.55,7.44444584]
["bitfinex-derivatives","SOLF0:USTF0",1735213150852,3.66,190.58,190.56,4.81754584]
["bitfinex-derivatives","SOLF0:USTF0",1735213151154,3.66,190.58,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735213152353,3.66,190.58,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735213155855,2.6263,190.6,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735213156359,3.54,190.59,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735213156845,3.54,190.59,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735213165770,3.54,190.59,190.55,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735213166264,3.54,190.59,190.56,4.82058184]
["bitfinex-derivatives","SOLF0:USTF0",1735213166466,12.01090717,190.59,190.57,4.82058184]
["bitfinex-derivatives","SOLF0:USTF0",1735213166963,14.63730717,190.59,190.55,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735213167461,14.63730717,190.59,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735213167662,14.63730717,190.59,190.56,7.44830944]
["bitfinex-derivatives","SOLF0:USTF0",1735213167862,14.63730717,190.59,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735213169467,6.1664,190.59,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735213170366,14.63730717,190.59,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735213170566,14.63730717,190.59,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735213171068,14.63730717,190.59,190.56,4.81956181]
["bitfinex-derivatives","SOLF0:USTF0",1735213171470,14.63730717,190.59,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735213171669,14.63730717,190.59,190.53,8.47090717]
["bitfinex-derivatives","SOLF0:USTF0",1735213171870,14.63730717,190.59,190.54,4.01346536]
["bitfinex-derivatives","SOLF0:USTF0",1735213172068,14.63730717,190.59,190.55,7.44630568]
["bitfinex-derivatives","SOLF0:USTF0",1735213172461,14.63730717,190.59,190.56,4.81950568]
["bitfinex-derivatives","SOLF0:USTF0",1735213172671,11.09760717,190.57,190.56,4.81950568]
["bitfinex-derivatives","SOLF0:USTF0",1735213172974,11.09760717,190.57,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735213175772,8.47090717,190.57,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735213176666,11.09760717,190.57,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735213176866,8.47090717,190.57,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735213178576,2.6268,190.56,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735213178874,8.47090717,190.57,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735213179070,11.09770717,190.57,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735213179775,2.6268,190.56,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735213182078,2.627,190.55,190.52,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735213182273,3.36,190.54,190.52,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735213182469,3.36,190.54,190.53,4.81749229]
["bitfinex-derivatives","SOLF0:USTF0",1735213184880,3.36,190.54,190.53,7.44469229]
["bitfinex-derivatives","SOLF0:USTF0",1735213191777,3.36,190.54,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735213191981,3.36,190.54,190.53,7.44964339]
["bitfinex-derivatives","SOLF0:USTF0",1735213192320,3.36,190.54,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735213193080,3.36,190.54,190.52,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735213193278,3.36,190.54,190.53,4.82236697]
["bitfinex-derivatives","SOLF0:USTF0",1735213193477,11.83090717,190.54,190.53,4.82236697]
["bitfinex-derivatives","SOLF0:USTF0",1735213193672,8.47090717,190.54,190.53,4.82236697]
["bitfinex-derivatives","SOLF0:USTF0",1735213193880,11.83090717,190.54,190.53,4.82236697]
["bitfinex-derivatives","SOLF0:USTF0",1735213194080,11.83090717,190.54,190.52,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735213194381,0.19062,190.64,190.52,8.47090717]
["bitfinex-derivatives","SOLF0:USTF0",1735213194583,0.19062,190.64,190.56,8.47090717]
["bitfinex-derivatives","SOLF0:USTF0",1735213194584,8.47090717,190.62,190.56,8.47090717]
["bitfinex-derivatives","SOLF0:USTF0",1735213195374,11.09690717,190.62,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735213196880,87.87201716,190.77,190.61,8.47090717]
["bitfinex-derivatives","SOLF0:USTF0",1735213197078,8.47090717,190.74,190.65,8.47090717]
["bitfinex-derivatives","SOLF0:USTF0",1735213197278,1.6696,190.73,190.63,8.47090717]
["bitfinex-derivatives","SOLF0:USTF0",1735213197478,1.5705,190.72,190.63,8.47090717]
["bitfinex-derivatives","SOLF0:USTF0",1735213197699,2.6249,190.7,190.57,4.01227785]
["bitfinex-derivatives","SOLF0:USTF0",1735213197879,3.36,190.69,190.66,4.01227785]
["bitfinex-derivatives","SOLF0:USTF0",1735213198315,4.1952,190.72,190.64,8.47090717]
["bitfinex-derivatives","SOLF0:USTF0",1735213198476,3.36,190.71,190.64,8.47090717]
["bitfinex-derivatives","SOLF0:USTF0",1735213198681,3.36,190.71,190.65,4.00710946]
["bitfinex-derivatives","SOLF0:USTF0",1735213198985,3.36,190.71,190.64,8.47090717]
["bitfinex-derivatives","SOLF0:USTF0",1735213199183,87.87201716,190.89,190.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735213199398,1.6489,190.86,190.66,7.59428495]
["bitfinex-derivatives","SOLF0:USTF0",1735213199580,13.71980717,190.86,190.67,5.5491659]
["bitfinex-derivatives","SOLF0:USTF0",1735213199878,11.09390717,190.84,190.77,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735213200081,11.09390717,190.84,190.77,11.09480717]
["bitfinex-derivatives","SOLF0:USTF0",1735213200384,5.2489,190.86,190.77,8.47090717]
["bitfinex-derivatives","SOLF0:USTF0",1735213200581,5.2489,190.86,190.79,11.09450717]
["bitfinex-derivatives","SOLF0:USTF0",1735213201178,179.47541104,190.9,190.83,8.47090717]
["bitfinex-derivatives","SOLF0:USTF0",1735213201179,3.6,190.9,190.83,8.47090717]
["bitfinex-derivatives","SOLF0:USTF0",1735213201381,12.07090717,190.9,190.71,40.87705208]
["bitfinex-derivatives","SOLF0:USTF0",1735213201580,8.47090717,190.86,190.79,8.47090717]
["bitfinex-derivatives","SOLF0:USTF0",1735213202379,8.47090717,190.88,190.79,8.47090717]
["bitfinex-derivatives","SOLF0:USTF0",1735213202589,8.47090717,190.86,190.71,40.87705208]
["bitfinex-derivatives","SOLF0:USTF0",1735213202884,8.47090717,190.84,190.76,8.47090717]
["bitfinex-derivatives","SOLF0:USTF0",1735213203186,2.6233,190.82,190.76,8.47090717]
["bitfinex-derivatives","SOLF0:USTF0",1735213204285,2.6233,190.82,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735213204286,2.6233,190.82,190.74,15.83169914]
["bitfinex-derivatives","SOLF0:USTF0",1735213205190,2.6234,190.81,190.74,15.83169914]
["bitfinex-derivatives","SOLF0:USTF0",1735213205889,2.6237,190.79,190.71,13.20739914]
["bitfinex-derivatives","SOLF0:USTF0",1735213206589,1.6206,190.8,190.71,13.20739914]
["bitfinex-derivatives","SOLF0:USTF0",1735213206887,1.6206,190.8,190.71,15.83209914]
["bitfinex-derivatives","SOLF0:USTF0",1735213207087,1.6206,190.8,190.71,13.20739914]
["bitfinex-derivatives","SOLF0:USTF0",1735213207283,2.6238,190.79,190.71,15.83199914]
["bitfinex-derivatives","SOLF0:USTF0",1735213207588,3.6,190.78,190.71,13.20739914]
["bitfinex-derivatives","SOLF0:USTF0",1735213207787,6.2238,190.78,190.71,15.83209914]
["bitfinex-derivatives","SOLF0:USTF0",1735213208086,3.6,190.78,190.71,15.83209914]
["bitfinex-derivatives","SOLF0:USTF0",1735213208490,1.6206,190.8,190.71,15.83209914]
["bitfinex-derivatives","SOLF0:USTF0",1735213208790,3.6,190.77,190.71,15.83209914]
["bitfinex-derivatives","SOLF0:USTF0",1735213209489,2.6241,190.76,190.71,13.20739914]
["bitfinex-derivatives","SOLF0:USTF0",1735213210489,2.6241,190.76,190.71,15.83209914]
["bitfinex-derivatives","SOLF0:USTF0",1735213210887,2.6241,190.76,190.71,13.20739914]
["bitfinex-derivatives","SOLF0:USTF0",1735213211093,2.6241,190.76,190.69,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735213211787,3.6,190.77,190.68,13.20739914]
["bitfinex-derivatives","SOLF0:USTF0",1735213212895,3.6,190.77,190.65,13.20739914]
["bitfinex-derivatives","SOLF0:USTF0",1735213213094,2.6246,190.73,190.67,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735213213496,2.6246,190.72,190.67,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735213213696,3.6,190.71,190.67,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735213213896,3.6,190.71,190.65,15.83289914]
["bitfinex-derivatives","SOLF0:USTF0",1735213214096,3.6,190.71,190.65,13.20739914]
["bitfinex-derivatives","SOLF0:USTF0",1735213214292,3.6,190.71,190.61,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1735213214293,3.6,190.7,190.68,13.20739914]
["bitfinex-derivatives","SOLF0:USTF0",1735213214598,2.6243,190.75,190.7,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735213214796,3.6,190.74,190.7,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735213215600,2.6244,190.74,190.68,15.83249914]
["bitfinex-derivatives","SOLF0:USTF0",1735213215898,3.6,190.73,190.68,15.83249914]
["bitfinex-derivatives","SOLF0:USTF0",1735213216094,3.6,190.73,190.68,13.20739914]
["bitfinex-derivatives","SOLF0:USTF0",1735213216697,3.6,190.73,190.7,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735213217193,146.86672317,191.04,190.71,13.20739914]
["bitfinex-derivatives","SOLF0:USTF0",1735213217394,1.5333,190.88,190.79,13.20739914]
["bitfinex-derivatives","SOLF0:USTF0",1735213217693,3.6,190.87,190.79,13.20739914]
["bitfinex-derivatives","SOLF0:USTF0",1735213218498,6.2227,190.86,190.79,13.20739914]
["bitfinex-derivatives","SOLF0:USTF0",1735213218697,2.6227,190.86,190.79,13.20739914]
["bitfinex-derivatives","SOLF0:USTF0",1735213218898,3.6,190.85,190.79,13.20739914]
["bitfinex-derivatives","SOLF0:USTF0",1735213219201,3.6,190.85,190.8,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735213219400,3.6,190.84,190.8,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735213220292,3.6,190.84,190.79,13.20739914]
["bitfinex-derivatives","SOLF0:USTF0",1735213220803,2.6228,190.86,190.79,15.83099914]
["bitfinex-derivatives","SOLF0:USTF0",1735213221100,3.6,190.85,190.79,13.20739914]
["bitfinex-derivatives","SOLF0:USTF0",1735213222402,6.2229,190.85,190.8,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735213224204,6.2229,190.85,190.81,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735213224796,3.6,190.85,190.82,13.20739914]
["bitfinex-derivatives","SOLF0:USTF0",1735213225199,3.6,190.84,190.82,15.83059914]
["bitfinex-derivatives","SOLF0:USTF0",1735213226149,3.6,190.84,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735213226303,3.6,190.84,190.83,8.44593944]
["bitfinex-derivatives","SOLF0:USTF0",1735213226897,2.6227,190.86,190.83,8.44593944]
["bitfinex-derivatives","SOLF0:USTF0",1735213227100,3.6,190.85,190.83,8.44593944]
["bitfinex-derivatives","SOLF0:USTF0",1735213227609,3.6,190.84,190.83,8.44593944]
["bitfinex-derivatives","SOLF0:USTF0",1735213228103,3.6,190.84,190.83,11.06903944]
["bitfinex-derivatives","SOLF0:USTF0",1735213228510,3.6,190.84,190.83,8.44593944]
["bitfinex-derivatives","SOLF0:USTF0",1735213228809,3.6,190.84,190.83,11.06903944]
["bitfinex-derivatives","SOLF0:USTF0",1735213229005,15.75,191.12,190.83,8.44593944]
["bitfinex-derivatives","SOLF0:USTF0",1735213229211,8.44593944,191.01,190.92,8.44593944]
["bitfinex-derivatives","SOLF0:USTF0",1735213229510,8.44593944,190.99,190.9,8.44593944]
["bitfinex-derivatives","SOLF0:USTF0",1735213229713,2.6212,190.97,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735213230236,3.54,190.98,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735213230533,3.54,190.97,190.95,11.06733944]
["bitfinex-derivatives","SOLF0:USTF0",1735213230728,3.54,190.97,190.95,8.44593944]
["bitfinex-derivatives","SOLF0:USTF0",1735213230930,3.54,190.97,190.88,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735213231132,3.54,190.96,190.95,8.44593944]
["bitfinex-derivatives","SOLF0:USTF0",1735213231317,2.6206,191.01,190.95,8.44593944]
["bitfinex-derivatives","SOLF0:USTF0",1735213231535,3.54,191.0,190.95,8.44593944]
["bitfinex-derivatives","SOLF0:USTF0",1735213232327,3.54,191.0,190.93,13.18051331]
["bitfinex-derivatives","SOLF0:USTF0",1735213232582,3.54,191.0,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735213233335,3.54,191.0,190.93,13.18051331]
["bitfinex-derivatives","SOLF0:USTF0",1735213233646,3.54,191.0,190.9,13.18051331]
["bitfinex-derivatives","SOLF0:USTF0",1735213234030,2.6212,190.97,190.91,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735213234224,3.54,190.96,190.9,13.18051331]
["bitfinex-derivatives","SOLF0:USTF0",1735213234425,3.54,190.95,190.9,13.18051331]
["bitfinex-derivatives","SOLF0:USTF0",1735213234612,3.54,190.94,190.9,13.18051331]
["bitfinex-derivatives","SOLF0:USTF0",1735213234910,3.54,190.94,190.91,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735213235502,2.6212,190.97,190.91,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735213235707,54.52,191.05,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735213236001,3.54,191.04,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735213236203,5.1753,191.04,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735213236403,2.6209,190.99,190.93,13.18051331]
["bitfinex-derivatives","SOLF0:USTF0",1735213236602,3.54,190.98,190.93,15.80221331]
["bitfinex-derivatives","SOLF0:USTF0",1735213237008,6.1611,190.98,190.93,13.18051331]
["bitfinex-derivatives","SOLF0:USTF0",1735213237215,3.54,190.98,190.91,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735213237610,3.54,190.98,190.9,13.18051331]
["bitfinex-derivatives","SOLF0:USTF0",1735213237811,1.5168,190.97,190.89,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735213238108,1.5168,190.97,190.87,13.18051331]
["bitfinex-derivatives","SOLF0:USTF0",1735213238317,1.5168,190.97,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735213239410,2.6216,190.94,190.89,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735213240151,1.5168,190.97,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735213240314,2.6217,190.93,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735213240514,3.54,190.92,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735213240810,3.54,190.91,190.87,13.18051331]
["bitfinex-derivatives","SOLF0:USTF0",1735213241014,3.54,190.91,190.89,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735213242118,3.54,190.9,190.89,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735213242311,3.54,190.9,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735213244719,3.54,191.0,190.87,13.18051331]
["bitfinex-derivatives","SOLF0:USTF0",1735213244921,16.72051331,190.99,190.87,13.18051331]
["bitfinex-derivatives","SOLF0:USTF0",1735213245127,2.6213,190.97,190.91,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735213245522,3.54,190.98,190.87,13.18051331]
["bitfinex-derivatives","SOLF0:USTF0",1735213246417,2.6215,190.95,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735213248726,2.6216,190.94,190.89,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735213248918,3.54,190.98,190.84,14.84281331]
["bitfinex-derivatives","SOLF0:USTF0",1735213249322,3.54,190.98,190.85,4.74332125]
["bitfinex-derivatives","SOLF0:USTF0",1735213249524,13.18051331,190.96,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735213249815,1.5372,190.95,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735213250218,1.6249,190.94,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735213250626,2.6222,190.9,190.81,20.44886984]
["bitfinex-derivatives","SOLF0:USTF0",1735213250838,3.54,190.89,190.81,13.18051331]
["bitfinex-derivatives","SOLF0:USTF0",1735213251024,3.54,190.88,190.81,13.18051331]
["bitfinex-derivatives","SOLF0:USTF0",1735213251929,3.54,190.88,190.83,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735213252624,2.6226,190.87,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735213252829,3.54,190.88,190.78,2.73829403]
["bitfinex-derivatives","SOLF0:USTF0",1735213252830,3.54,190.88,190.78,14.74391331]
["bitfinex-derivatives","SOLF0:USTF0",1735213253027,3.54,190.88,190.78,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735213253232,2.623,190.84,190.78,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1735213253430,2.623,190.84,190.78,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735213253930,14.77811331,190.87,190.78,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735213254131,2.6231,190.83,190.78,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735213254331,3.54,190.82,190.78,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735213256030,2.6231,190.83,190.78,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735213256331,3.54,190.82,190.78,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735213258628,6.1632,190.82,190.78,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735213258930,3.54,190.81,190.8,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735213259330,3.54,190.81,190.74,13.18051331]
["bitfinex-derivatives","SOLF0:USTF0",1735213259728,3.54,190.81,190.76,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735213260036,3.54,190.81,190.74,13.18051331]
["bitfinex-derivatives","SOLF0:USTF0",1735213260229,2.623,190.84,190.74,13.18051331]
["bitfinex-derivatives","SOLF0:USTF0",1735213260432,3.54,190.83,190.75,4.76517406]
["bitfinex-derivatives","SOLF0:USTF0",1735213260926,3.54,190.83,190.74,13.18051331]
["bitfinex-derivatives","SOLF0:USTF0",1735213261229,3.54,190.83,190.76,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735213261431,3.54,190.83,190.75,4.76785884]
["bitfinex-derivatives","SOLF0:USTF0",1735213261630,3.54,190.83,190.74,13.18051331]
["bitfinex-derivatives","SOLF0:USTF0",1735213262132,6.1631,190.83,190.78,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735213263633,3.54,190.83,190.74,13.18051331]
["bitfinex-derivatives","SOLF0:USTF0",1735213263837,2.6235,190.8,190.76,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735213264835,2.6235,190.8,190.75,11.07661798]
["bitfinex-derivatives","SOLF0:USTF0",1735213265334,8.45251798,190.82,190.75,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735213265533,2.6235,190.8,190.75,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735213265725,8.45251798,190.82,190.74,8.45251798]
["bitfinex-derivatives","SOLF0:USTF0",1735213265930,8.45251798,190.8,190.74,8.45251798]
["bitfinex-derivatives","SOLF0:USTF0",1735213266128,2.6237,190.79,190.74,8.45251798]
["bitfinex-derivatives","SOLF0:USTF0",1735213266336,8.45251798,190.8,190.74,11.07671798]
["bitfinex-derivatives","SOLF0:USTF0",1735213266534,8.45251798,190.8,190.74,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735213267435,2.6238,190.78,190.74,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735213267635,3.54,190.77,190.74,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735213268130,3.54,190.77,190.73,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735213269334,6.1639,190.77,190.73,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735213269529,6.1639,190.77,190.71,8.45251798]
["bitfinex-derivatives","SOLF0:USTF0",1735213269530,6.1639,190.77,190.63,29.07342614]
["bitfinex-derivatives","SOLF0:USTF0",1735213269733,0.87087147,190.76,190.64,8.45251798]
["bitfinex-derivatives","SOLF0:USTF0",1735213269935,8.45251798,190.73,190.66,8.45251798]
["bitfinex-derivatives","SOLF0:USTF0",1735213270234,3.54,190.72,190.66,8.45251798]
["bitfinex-derivatives","SOLF0:USTF0",1735213270742,3.54,190.72,190.63,10.54405653]
["bitfinex-derivatives","SOLF0:USTF0",1735213270936,3.54,190.72,190.64,4.77135209]
["bitfinex-derivatives","SOLF0:USTF0",1735213271130,3.54,190.72,190.66,8.45251798]
["bitfinex-derivatives","SOLF0:USTF0",1735213271336,3.54,190.72,190.64,13.22387007]
["bitfinex-derivatives","SOLF0:USTF0",1735213271531,2.625,190.7,190.64,8.45251798]
["bitfinex-derivatives","SOLF0:USTF0",1735213271733,3.54,190.69,190.64,8.45251798]
["bitfinex-derivatives","SOLF0:USTF0",1735213271935,3.54,190.69,190.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1735213272131,2.6252,190.68,190.63,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1735213272637,2.6253,190.67,190.63,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1735213273232,2.6253,190.67,190.62,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735213273535,3.54,190.69,190.61,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735213273536,2.6255,190.66,190.61,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735213274031,3.54,190.69,190.6,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735213274032,2.6256,190.65,190.6,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735213274539,2.6257,190.64,190.59,15.85186586]
["bitfinex-derivatives","SOLF0:USTF0",1735213274837,3.54,190.63,190.59,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735213276139,3.54,190.63,190.56,53.74607454]
["bitfinex-derivatives","SOLF0:USTF0",1735213277438,3.54,190.63,190.59,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735213278341,6.1659,190.63,190.59,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735213278736,1.5573,190.68,190.59,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735213279038,3.54,190.67,190.59,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735213279939,3.54,190.67,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735213280139,13.22546586,190.66,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735213280534,13.22546586,190.66,190.56,40.52060868]
["bitfinex-derivatives","SOLF0:USTF0",1735213281336,2.6259,190.63,190.57,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735213281537,13.22546586,190.66,190.57,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735213282342,13.22546586,190.66,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735213282642,67.80546586,190.66,190.53,13.22546586]
["bitfinex-derivatives","SOLF0:USTF0",1735213282846,2.6262,190.61,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735213283069,3.54,190.6,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735213283536,3.54,190.6,190.51,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1735213283939,13.22546586,190.62,190.51,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1735213284240,3.54,190.61,190.51,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1735213284844,1.5573,190.68,190.51,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1735213285041,58.16,190.67,190.52,13.22546586]
["bitfinex-derivatives","SOLF0:USTF0",1735213285237,13.22546586,190.65,190.52,13.22546586]
["bitfinex-derivatives","SOLF0:USTF0",1735213285843,13.22546586,190.65,190.57,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735213285844,2.626,190.63,190.57,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735213286640,13.22546586,190.65,190.57,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735213286837,2.626,190.62,190.57,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735213287142,3.56,190.61,190.57,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735213287347,13.22546586,190.65,190.55,13.22546586]
["bitfinex-derivatives","SOLF0:USTF0",1735213287547,3.56,190.64,190.55,13.22546586]
["bitfinex-derivatives","SOLF0:USTF0",1735213287841,3.56,190.63,190.59,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735213288834,2.6261,190.62,190.57,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735213289242,3.42,190.61,190.56,13.22546586]
["bitfinex-derivatives","SOLF0:USTF0",1735213289478,1.5573,190.68,190.59,13.22546586]
["bitfinex-derivatives","SOLF0:USTF0",1735213289642,3.42,190.67,190.59,13.22546586]
["bitfinex-derivatives","SOLF0:USTF0",1735213289945,2.6253,190.67,190.62,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735213290151,3.42,190.66,190.59,13.22546586]
["bitfinex-derivatives","SOLF0:USTF0",1735213290345,3.42,190.65,190.59,13.22546586]
["bitfinex-derivatives","SOLF0:USTF0",1735213290644,2.6253,190.67,190.61,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735213290845,3.42,190.64,190.59,13.22546586]
["bitfinex-derivatives","SOLF0:USTF0",1735213292243,2.6253,190.67,190.59,13.22546586]
["bitfinex-derivatives","SOLF0:USTF0",1735213292447,3.42,190.63,190.62,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735213292843,13.22546586,190.72,190.62,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735213292844,54.6,190.78,190.62,13.22546586]
["bitfinex-derivatives","SOLF0:USTF0",1735213293044,54.6,190.78,190.65,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735213293045,3.42,190.7,190.65,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735213294447,2.6251,190.69,190.65,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735213295247,3.42,190.7,190.65,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735213295248,6.0449,190.7,190.65,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735213297047,2.6249,190.7,190.65,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735213297247,3.42,190.69,190.65,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735213298550,11.88258861,190.69,190.59,7.26835653]
["bitfinex-derivatives","SOLF0:USTF0",1735213298751,2.6254,190.67,190.62,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735213298947,11.08798861,190.67,190.62,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735213299443,8.46258861,190.67,190.6,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735213300122,2.6257,190.64,190.6,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735213300249,3.42,190.63,190.6,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735213300751,3.42,190.63,190.59,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213301343,6.0459,190.63,190.59,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213302272,2.626,190.62,190.56,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213302646,2.626,190.62,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735213304253,11.88258861,190.63,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735213304254,2.6261,190.61,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735213308852,8.46258861,190.61,190.54,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735213309152,8.46258861,190.61,190.54,11.08958861]
["bitfinex-derivatives","SOLF0:USTF0",1735213309856,2.6264,190.59,190.54,11.08958861]
["bitfinex-derivatives","SOLF0:USTF0",1735213310054,3.42,190.58,190.54,11.08958861]
["bitfinex-derivatives","SOLF0:USTF0",1735213310455,3.42,190.58,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735213311456,3.42,190.58,190.54,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213311654,6.0466,190.58,190.54,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213313652,6.0466,190.58,190.54,11.08958861]
["bitfinex-derivatives","SOLF0:USTF0",1735213314656,6.0466,190.58,190.55,4.85195188]
["bitfinex-derivatives","SOLF0:USTF0",1735213314955,6.0466,190.58,190.54,11.08958861]
["bitfinex-derivatives","SOLF0:USTF0",1735213315858,6.0466,190.58,190.55,4.85301972]
["bitfinex-derivatives","SOLF0:USTF0",1735213316054,6.0466,190.58,190.54,11.08958861]
["bitfinex-derivatives","SOLF0:USTF0",1735213316860,6.0466,190.58,190.55,4.85294371]
["bitfinex-derivatives","SOLF0:USTF0",1735213317165,6.0466,190.58,190.54,11.08958861]
["bitfinex-derivatives","SOLF0:USTF0",1735213317658,6.0466,190.58,190.55,4.85298163]
["bitfinex-derivatives","SOLF0:USTF0",1735213318061,6.0466,190.58,190.54,11.08958861]
["bitfinex-derivatives","SOLF0:USTF0",1735213318760,6.0466,190.58,190.54,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735213320266,3.42,190.58,190.54,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213320457,3.42,190.58,190.57,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735213322457,3.42,190.58,190.56,11.08938861]
["bitfinex-derivatives","SOLF0:USTF0",1735213322758,3.42,190.58,190.54,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213322960,3.42,190.58,190.55,4.85058723]
["bitfinex-derivatives","SOLF0:USTF0",1735213323260,3.42,190.58,190.56,4.85058723]
["bitfinex-derivatives","SOLF0:USTF0",1735213323561,3.42,190.58,190.54,11.08968861]
["bitfinex-derivatives","SOLF0:USTF0",1735213324062,3.42,190.58,190.55,4.85259934]
["bitfinex-derivatives","SOLF0:USTF0",1735213324559,6.0465,190.58,190.54,11.08968861]
["bitfinex-derivatives","SOLF0:USTF0",1735213325461,6.0465,190.58,190.55,4.85266229]
["bitfinex-derivatives","SOLF0:USTF0",1735213325654,2.6267,190.57,190.53,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735213325875,2.6267,190.57,190.54,4.8530687]
["bitfinex-derivatives","SOLF0:USTF0",1735213326160,2.6267,190.57,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735213329260,3.42,190.58,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735213329462,6.0466,190.58,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735213330061,2.6267,190.57,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735213332065,6.0466,190.58,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735213335875,2.6267,190.57,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735213337478,2.6268,190.56,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735213337726,8.46258861,190.57,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735213338573,11.08928861,190.57,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735213339380,2.6268,190.56,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735213339677,8.46258861,190.57,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735213339977,11.08938861,190.57,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735213340176,8.46258861,190.57,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735213340673,8.46258861,190.57,190.54,4.8615331]
["bitfinex-derivatives","SOLF0:USTF0",1735213340892,11.08958861,190.55,190.54,4.8615331]
["bitfinex-derivatives","SOLF0:USTF0",1735213341084,11.08958861,190.55,190.48,37.53601475]
["bitfinex-derivatives","SOLF0:USTF0",1735213341273,11.08958861,190.55,190.5,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213341778,11.08958861,190.55,190.51,7.49212558]
["bitfinex-derivatives","SOLF0:USTF0",1735213341981,11.08958861,190.55,190.52,4.86462558]
["bitfinex-derivatives","SOLF0:USTF0",1735213342377,11.08958861,190.55,190.51,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735213342974,2.6271,190.54,190.52,4.87004862]
["bitfinex-derivatives","SOLF0:USTF0",1735213343175,3.28,190.53,190.52,4.87004862]
["bitfinex-derivatives","SOLF0:USTF0",1735213347179,5.9072,190.53,190.52,4.87004862]
["bitfinex-derivatives","SOLF0:USTF0",1735213347379,3.28,190.53,190.52,4.87004862]
["bitfinex-derivatives","SOLF0:USTF0",1735213347977,5.9072,190.53,190.52,4.87004862]
["bitfinex-derivatives","SOLF0:USTF0",1735213349183,14.36978861,190.53,190.52,4.87004862]
["bitfinex-derivatives","SOLF0:USTF0",1735213361296,2.6275,190.52,190.47,11.09058861]
["bitfinex-derivatives","SOLF0:USTF0",1735213361489,2.6275,190.52,190.48,4.01854488]
["bitfinex-derivatives","SOLF0:USTF0",1735213361796,2.6275,190.52,190.47,11.09058861]
["bitfinex-derivatives","SOLF0:USTF0",1735213361993,2.6275,190.52,190.49,4.87452629]
["bitfinex-derivatives","SOLF0:USTF0",1735213362189,2.6275,190.52,190.5,4.87452629]
["bitfinex-derivatives","SOLF0:USTF0",1735213362487,2.6275,190.52,190.51,4.87452629]
["bitfinex-derivatives","SOLF0:USTF0",1735213370797,2.6275,190.52,190.44,7.26835653]
["bitfinex-derivatives","SOLF0:USTF0",1735213370798,8.46258861,190.52,190.44,7.26835653]
["bitfinex-derivatives","SOLF0:USTF0",1735213371051,1.5885,190.61,190.43,21.80506961]
["bitfinex-derivatives","SOLF0:USTF0",1735213371052,8.46258861,190.45,190.43,19.28996961]
["bitfinex-derivatives","SOLF0:USTF0",1735213371193,11.64258861,190.44,190.41,87.48653863]
["bitfinex-derivatives","SOLF0:USTF0",1735213371398,3.18,190.43,190.41,87.48653863]
["bitfinex-derivatives","SOLF0:USTF0",1735213371700,8.46258861,190.42,190.41,87.48653863]
["bitfinex-derivatives","SOLF0:USTF0",1735213371903,8.46258861,190.42,190.41,76.14507679]
["bitfinex-derivatives","SOLF0:USTF0",1735213372131,8.46258861,190.42,190.41,70.09777679]
["bitfinex-derivatives","SOLF0:USTF0",1735213372605,8.46258861,190.42,190.32,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735213372897,8.46258861,190.36,190.33,4.02069688]
["bitfinex-derivatives","SOLF0:USTF0",1735213373221,3.18,190.35,190.31,71.75027679]
["bitfinex-derivatives","SOLF0:USTF0",1735213373401,3.18,190.35,190.32,4.01744402]
["bitfinex-derivatives","SOLF0:USTF0",1735213373600,3.18,190.35,190.31,74.38047679]
["bitfinex-derivatives","SOLF0:USTF0",1735213373799,3.18,190.35,190.32,4.01782083]
["bitfinex-derivatives","SOLF0:USTF0",1735213374001,3.18,190.35,190.31,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1735213374200,3.18,190.35,190.32,4.01889521]
["bitfinex-derivatives","SOLF0:USTF0",1735213374399,3.18,190.35,190.31,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1735213374599,3.18,190.35,190.32,4.01533692]
["bitfinex-derivatives","SOLF0:USTF0",1735213374800,8.46258861,190.34,190.31,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735213375900,8.46258861,190.34,190.29,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735213376105,8.46258861,190.3,190.25,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735213376305,3.18,190.29,190.25,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735213376506,3.18,190.29,190.22,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213376707,3.18,190.29,190.24,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735213377400,8.46258861,190.28,190.24,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735213380721,8.46258861,190.28,190.22,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213380907,8.46258861,190.28,190.23,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735213381306,8.46258861,190.28,190.17,61.0115097]
["bitfinex-derivatives","SOLF0:USTF0",1735213381507,8.46258861,190.28,190.2,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213382005,0.3138,190.42,190.22,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213382310,8.46258861,190.32,190.26,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213382503,8.46258861,190.28,190.2,3.99764983]
["bitfinex-derivatives","SOLF0:USTF0",1735213382702,3.16,190.27,190.21,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213383205,3.16,190.27,190.23,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213383602,8.46258861,190.3,190.25,11.09368861]
["bitfinex-derivatives","SOLF0:USTF0",1735213383811,8.46258861,190.33,190.27,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213384011,3.16,190.32,190.28,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1735213384208,2.6293,190.38,190.29,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735213384410,8.46258861,190.34,190.29,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735213385915,3.16,190.33,190.29,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735213386413,5.7901,190.33,190.28,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1735213386908,8.46258861,190.32,190.28,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1735213387314,3.16,190.33,190.3,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735213388308,8.46258861,190.36,190.31,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735213388514,3.16,190.35,190.31,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213388714,3.16,190.34,190.31,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213388908,0.6429,190.34,190.31,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213389218,8.46258861,190.38,190.31,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213389413,3.16,190.37,190.36,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735213389614,3.16,190.37,190.33,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213390118,3.16,190.37,190.35,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735213390314,3.16,190.37,190.3,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735213390619,8.46258861,190.34,190.3,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735213390821,8.46258861,190.32,190.28,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735213391025,8.46258861,190.32,190.23,3.98390637]
["bitfinex-derivatives","SOLF0:USTF0",1735213391026,8.46258861,190.3,190.25,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735213391316,3.16,190.29,190.25,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735213391535,3.16,190.29,190.22,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213391718,5.7905,190.29,190.24,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735213391918,5.7905,190.29,190.22,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213391919,8.46258861,190.28,190.22,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213392114,11.62258861,190.29,190.22,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213392320,14.25318861,190.29,190.22,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213393019,11.09328861,190.28,190.24,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735213394317,11.09328861,190.28,190.23,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735213394513,2.6308,190.27,190.23,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735213396719,3.16,190.29,190.19,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735213396720,8.46258861,190.24,190.19,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735213396919,3.16,190.23,190.18,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735213398422,3.16,190.23,190.2,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735213402315,3.16,190.23,190.21,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735213407022,3.16,190.22,190.21,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735213410527,3.16,190.22,190.21,11.09418861]
["bitfinex-derivatives","SOLF0:USTF0",1735213411120,3.14,190.24,190.23,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735213411517,2.6309,190.27,190.23,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735213411721,3.14,190.26,190.23,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735213413226,3.14,190.25,190.23,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735213416130,3.14,190.24,190.23,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735213416332,3.14,190.24,190.23,6.66168327]
["bitfinex-derivatives","SOLF0:USTF0",1735213417631,3.14,190.24,190.23,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735213417831,3.14,190.24,190.23,6.66443064]
["bitfinex-derivatives","SOLF0:USTF0",1735213418530,3.14,190.24,190.23,4.03313064]
["bitfinex-derivatives","SOLF0:USTF0",1735213420027,3.14,190.24,190.21,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735213420329,2.6311,190.25,190.22,4.03728164]
["bitfinex-derivatives","SOLF0:USTF0",1735213420523,3.14,190.23,190.21,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735213420934,3.14,190.23,190.22,4.03889192]
["bitfinex-derivatives","SOLF0:USTF0",1735213423824,3.14,190.23,190.22,4.03852314]
["bitfinex-derivatives","SOLF0:USTF0",1735213426239,3.14,190.23,190.22,6.67002314]
["bitfinex-derivatives","SOLF0:USTF0",1735213427235,3.14,190.23,190.22,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735213427435,3.14,190.23,190.22,6.67056723]
["bitfinex-derivatives","SOLF0:USTF0",1735213429544,3.14,190.23,190.22,4.03906723]
["bitfinex-derivatives","SOLF0:USTF0",1735213429941,3.14,190.23,190.22,4.03992486]
["bitfinex-derivatives","SOLF0:USTF0",1735213433549,3.14,190.23,190.22,6.67142486]
["bitfinex-derivatives","SOLF0:USTF0",1735213433747,1.6481,190.31,190.22,4.03992486]
["bitfinex-derivatives","SOLF0:USTF0",1735213433950,8.46258861,190.28,190.23,4.03992486]
["bitfinex-derivatives","SOLF0:USTF0",1735213434144,8.46258861,190.28,190.24,4.03992486]
["bitfinex-derivatives","SOLF0:USTF0",1735213434385,3.14,190.3,190.25,4.03992486]
["bitfinex-derivatives","SOLF0:USTF0",1735213434545,87.87201716,190.41,190.26,4.03992486]
["bitfinex-derivatives","SOLF0:USTF0",1735213434747,1.6558,190.38,190.27,4.04557458]
["bitfinex-derivatives","SOLF0:USTF0",1735213434948,8.46258861,190.31,190.25,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213435151,3.14,190.3,190.26,4.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1735213435448,3.14,190.3,190.27,4.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1735213435646,3.14,190.3,190.28,4.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1735213435852,3.14,190.3,190.25,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213436053,3.14,190.3,190.26,4.04858889]
["bitfinex-derivatives","SOLF0:USTF0",1735213436253,3.14,190.3,190.27,4.04858889]
["bitfinex-derivatives","SOLF0:USTF0",1735213436505,3.14,190.3,190.28,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735213436751,3.14,190.3,190.29,4.04960086]
["bitfinex-derivatives","SOLF0:USTF0",1735213438151,3.14,190.3,190.29,4.04715317]
["bitfinex-derivatives","SOLF0:USTF0",1735213438947,3.14,190.3,190.29,4.04838003]
["bitfinex-derivatives","SOLF0:USTF0",1735213439353,3.14,190.3,190.24,17.27257456]
["bitfinex-derivatives","SOLF0:USTF0",1735213439653,3.14,190.3,190.29,4.04871203]
["bitfinex-derivatives","SOLF0:USTF0",1735213441056,3.14,190.3,190.27,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735213443650,3.14,190.3,190.26,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213443850,3.14,190.3,190.27,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735213444553,3.14,190.3,190.28,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735213445361,3.14,190.3,190.29,4.04713183]
["bitfinex-derivatives","SOLF0:USTF0",1735213445858,3.14,190.3,190.28,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735213446059,5.7704,190.3,190.24,8.80998595]
["bitfinex-derivatives","SOLF0:USTF0",1735213446264,5.7704,190.3,190.25,4.04857307]
["bitfinex-derivatives","SOLF0:USTF0",1735213446457,5.7704,190.3,190.26,4.04857307]
["bitfinex-derivatives","SOLF0:USTF0",1735213446757,5.7704,190.3,190.27,4.04857307]
["bitfinex-derivatives","SOLF0:USTF0",1735213446958,5.7704,190.3,190.24,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735213447238,2.6306,190.29,190.25,6.6792729]
["bitfinex-derivatives","SOLF0:USTF0",1735213447454,12.90064216,190.43,190.26,4.0482729]
["bitfinex-derivatives","SOLF0:USTF0",1735213447655,0.87281263,190.42,190.36,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213447852,3.1,190.44,190.38,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213448054,3.1,190.44,190.4,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735213448457,3.1,190.44,190.4,11.09158861]
["bitfinex-derivatives","SOLF0:USTF0",1735213449156,2.6287,190.42,190.37,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735213449854,3.1,190.44,190.33,37.14609471]
["bitfinex-derivatives","SOLF0:USTF0",1735213450056,8.46258861,190.42,190.35,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213450257,2.629,190.41,190.35,11.09228861]
["bitfinex-derivatives","SOLF0:USTF0",1735213450458,8.46258861,190.42,190.35,11.09228861]
["bitfinex-derivatives","SOLF0:USTF0",1735213451485,2.6291,190.4,190.35,11.09228861]
["bitfinex-derivatives","SOLF0:USTF0",1735213451760,3.1,190.39,190.35,11.09228861]
["bitfinex-derivatives","SOLF0:USTF0",1735213453256,2.6283,190.46,190.4,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735213453458,3.1,190.45,190.4,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213453656,3.1,190.45,190.42,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213455357,8.46258861,190.49,190.42,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213455556,3.1,190.48,190.42,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213455775,3.1,190.47,190.42,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213456561,3.1,190.47,190.43,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735213456757,3.1,190.46,190.43,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735213457463,3.1,190.46,190.42,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213457464,2.6277,190.5,190.44,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213457666,3.1,190.47,190.44,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213457869,3.1,190.48,190.46,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735213458068,2.6275,190.52,190.46,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735213458259,3.1,190.51,190.46,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735213459065,5.7276,190.51,190.46,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735213460091,2.6276,190.5,190.44,11.09088861]
["bitfinex-derivatives","SOLF0:USTF0",1735213460260,2.6276,190.5,190.44,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213461663,2.6276,190.5,190.45,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735213462066,11.09038861,190.49,190.44,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735213462255,11.09038861,190.49,190.44,11.09098861]
["bitfinex-derivatives","SOLF0:USTF0",1735213462256,2.6278,190.49,190.44,11.09098861]
["bitfinex-derivatives","SOLF0:USTF0",1735213462457,2.6278,190.49,190.44,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213462665,2.6278,190.49,190.45,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735213465166,2.6278,190.49,190.44,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213465363,2.6279,190.48,190.43,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735213465863,3.1,190.51,190.38,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1735213465864,8.46258861,190.47,190.38,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1735213466064,3.1,190.46,190.38,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1735213466270,3.1,190.46,190.39,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213466514,8.46258861,190.45,190.39,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213466667,8.46258861,190.45,190.38,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1735213466868,8.46258861,190.45,190.38,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735213467366,8.46258861,190.45,190.37,10.01998861]
["bitfinex-derivatives","SOLF0:USTF0",1735213467668,2.6286,190.43,190.38,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735213469272,2.6286,190.43,190.39,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735213469473,11.09128861,190.42,190.37,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735213469732,3.1,190.41,190.36,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213469877,3.1,190.4,190.36,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213471076,3.1,190.4,190.36,11.09208861]
["bitfinex-derivatives","SOLF0:USTF0",1735213471677,3.1,190.4,190.34,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213472275,11.56258861,190.4,190.34,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735213473076,11.56258861,190.4,190.33,11.09248861]
["bitfinex-derivatives","SOLF0:USTF0",1735213473077,2.6294,190.38,190.33,11.09248861]
["bitfinex-derivatives","SOLF0:USTF0",1735213473279,8.46258861,190.38,190.26,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1735213473482,8.46258861,190.38,190.3,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213473989,8.46258861,190.38,190.31,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735213473990,2.6297,190.36,190.31,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735213477979,3.14,190.37,190.3,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213478181,8.46258861,190.36,190.27,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213478378,8.46258861,190.34,190.27,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213479385,2.6301,190.32,190.28,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735213479589,3.14,190.31,190.28,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735213479885,3.14,190.31,190.25,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735213480180,8.46258861,190.3,190.25,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735213480376,8.46258861,190.3,190.23,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213481483,2.6306,190.29,190.24,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735213483880,2.6307,190.28,190.24,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735213487980,8.46258861,190.3,190.23,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213488274,8.46258861,190.28,190.21,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213488478,2.6311,190.25,190.21,11.09418861]
["bitfinex-derivatives","SOLF0:USTF0",1735213488674,3.14,190.24,190.21,11.09418861]
["bitfinex-derivatives","SOLF0:USTF0",1735213490177,4.8228,190.38,190.23,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213490378,8.46258861,190.32,190.25,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213490585,3.14,190.31,190.25,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213490788,2.6306,190.29,190.25,11.09358861]
["bitfinex-derivatives","SOLF0:USTF0",1735213491489,2.6306,190.29,190.25,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213491788,3.14,190.31,190.25,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213492194,11.60258861,190.31,190.25,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213492385,2.6307,190.29,190.25,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213492692,11.60258861,190.31,190.25,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213493687,11.60258861,190.31,190.24,11.09378861]
["bitfinex-derivatives","SOLF0:USTF0",1735213494790,8.46258861,190.29,190.22,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213495194,2.6312,190.25,190.21,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1735213495421,3.14,190.24,190.21,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1735213495992,3.14,190.24,190.22,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213500696,1.47196621,190.36,190.22,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213500902,2.6306,190.29,190.26,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213501196,3.14,190.28,190.26,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213501397,1.47196621,190.36,190.26,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213501598,2.6303,190.31,190.27,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735213501799,3.1,190.3,190.27,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735213501994,3.1,190.3,190.26,11.09348861]
["bitfinex-derivatives","SOLF0:USTF0",1735213502800,2.6303,190.31,190.26,11.09348861]
["bitfinex-derivatives","SOLF0:USTF0",1735213503110,3.1,190.3,190.26,11.09348861]
["bitfinex-derivatives","SOLF0:USTF0",1735213504597,5.7304,190.3,190.26,11.09348861]
["bitfinex-derivatives","SOLF0:USTF0",1735213509305,2.6304,190.3,190.26,11.09348861]
["bitfinex-derivatives","SOLF0:USTF0",1735213509504,3.1,190.29,190.26,11.09348861]
["bitfinex-derivatives","SOLF0:USTF0",1735213514311,3.1,190.3,190.28,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213514602,0.5859,190.3,190.28,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213514808,2.6297,190.35,190.31,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735213515010,3.1,190.34,190.31,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735213515204,2.6297,190.35,190.31,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735213515205,3.1,190.33,190.31,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735213516503,2.6302,190.32,190.28,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735213516707,3.1,190.33,190.26,28.6835061]
["bitfinex-derivatives","SOLF0:USTF0",1735213516708,3.1,190.33,190.27,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213517216,3.1,190.33,190.28,4.0378485]
["bitfinex-derivatives","SOLF0:USTF0",1735213517516,2.6302,190.32,190.28,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735213519402,3.1,190.33,190.28,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735213519608,2.6303,190.31,190.27,11.09338861]
["bitfinex-derivatives","SOLF0:USTF0",1735213519912,8.46258861,190.32,190.25,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213520106,8.46258861,190.28,190.26,4.04064973]
["bitfinex-derivatives","SOLF0:USTF0",1735213520311,3.1,190.27,190.22,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735213520511,3.1,190.26,190.25,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213520863,3.1,190.26,190.25,12.50513069]
["bitfinex-derivatives","SOLF0:USTF0",1735213521207,2.6304,190.31,190.26,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735213521406,3.1,190.27,190.25,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213521713,3.1,190.27,190.23,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213521919,3.1,190.27,190.24,4.04298029]
["bitfinex-derivatives","SOLF0:USTF0",1735213522212,3.1,190.27,190.22,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735213522411,3.1,190.27,190.23,4.04457708]
["bitfinex-derivatives","SOLF0:USTF0",1735213522608,2.631,190.26,190.22,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735213522803,2.631,190.26,190.23,4.04504752]
["bitfinex-derivatives","SOLF0:USTF0",1735213523012,2.631,190.26,190.21,14.31138861]
["bitfinex-derivatives","SOLF0:USTF0",1735213523214,3.1,190.27,190.22,4.04716604]
["bitfinex-derivatives","SOLF0:USTF0",1735213523515,5.7308,190.27,190.23,4.04716604]
["bitfinex-derivatives","SOLF0:USTF0",1735213523711,5.7308,190.27,190.24,4.04716604]
["bitfinex-derivatives","SOLF0:USTF0",1735213523907,5.7308,190.27,190.22,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735213524106,5.7308,190.27,190.23,4.04722193]
["bitfinex-derivatives","SOLF0:USTF0",1735213524306,2.6311,190.26,190.24,4.04722193]
["bitfinex-derivatives","SOLF0:USTF0",1735213524510,2.6311,190.26,190.21,14.31148861]
["bitfinex-derivatives","SOLF0:USTF0",1735213524813,2.6311,190.26,190.22,4.04609676]
["bitfinex-derivatives","SOLF0:USTF0",1735213525008,2.6311,190.26,190.23,4.04609676]
["bitfinex-derivatives","SOLF0:USTF0",1735213525214,2.6311,190.26,190.21,14.31148861]
["bitfinex-derivatives","SOLF0:USTF0",1735213525408,2.6311,190.26,190.22,4.04557016]
["bitfinex-derivatives","SOLF0:USTF0",1735213525606,2.6311,190.26,190.21,14.31148861]
["bitfinex-derivatives","SOLF0:USTF0",1735213525809,2.6311,190.26,190.22,4.04566353]
["bitfinex-derivatives","SOLF0:USTF0",1735213526010,2.6311,190.26,190.23,4.04566353]
["bitfinex-derivatives","SOLF0:USTF0",1735213526309,2.6311,190.26,190.21,14.31148861]
["bitfinex-derivatives","SOLF0:USTF0",1735213526509,2.6311,190.26,190.22,4.04549755]
["bitfinex-derivatives","SOLF0:USTF0",1735213526709,2.6311,190.26,190.23,4.04549755]
["bitfinex-derivatives","SOLF0:USTF0",1735213526913,2.6311,190.26,190.21,14.31148861]
["bitfinex-derivatives","SOLF0:USTF0",1735213527115,2.6311,190.26,190.22,4.04569833]
["bitfinex-derivatives","SOLF0:USTF0",1735213527313,2.6311,190.26,190.23,4.04569833]
["bitfinex-derivatives","SOLF0:USTF0",1735213527613,2.6311,190.26,190.22,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735213527815,2.6311,190.26,190.23,4.04620181]
["bitfinex-derivatives","SOLF0:USTF0",1735213528013,2.6311,190.26,190.22,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735213528259,2.6311,190.26,190.23,4.04678284]
["bitfinex-derivatives","SOLF0:USTF0",1735213528415,2.6311,190.26,190.22,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735213528717,2.6311,190.26,190.23,4.04666889]
["bitfinex-derivatives","SOLF0:USTF0",1735213528909,2.6311,190.26,190.22,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735213529110,3.1,190.27,190.22,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735213529335,2.6311,190.25,190.23,4.04652987]
["bitfinex-derivatives","SOLF0:USTF0",1735213529613,8.46258861,190.26,190.2,11.09438861]
["bitfinex-derivatives","SOLF0:USTF0",1735213529814,8.46258861,190.26,190.21,4.04684696]
["bitfinex-derivatives","SOLF0:USTF0",1735213530016,2.6311,190.25,190.22,4.04684696]
["bitfinex-derivatives","SOLF0:USTF0",1735213530317,2.6311,190.25,190.2,11.09438861]
["bitfinex-derivatives","SOLF0:USTF0",1735213530514,2.6311,190.25,190.21,4.04678117]
["bitfinex-derivatives","SOLF0:USTF0",1735213530714,2.6311,190.25,190.2,11.09438861]
["bitfinex-derivatives","SOLF0:USTF0",1735213530918,2.6311,190.25,190.21,4.04680945]
["bitfinex-derivatives","SOLF0:USTF0",1735213531105,2.6311,190.25,190.22,4.04680945]
["bitfinex-derivatives","SOLF0:USTF0",1735213531311,2.6314,190.23,190.19,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735213531616,2.6314,190.23,190.2,4.04656825]
["bitfinex-derivatives","SOLF0:USTF0",1735213531617,3.1,190.22,190.2,4.04656825]
["bitfinex-derivatives","SOLF0:USTF0",1735213531812,3.1,190.22,190.19,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735213532013,3.1,190.22,190.2,4.04686889]
["bitfinex-derivatives","SOLF0:USTF0",1735213532317,3.1,190.22,190.19,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735213532618,3.1,190.22,190.2,4.04643518]
["bitfinex-derivatives","SOLF0:USTF0",1735213532916,3.1,190.22,190.19,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735213533217,3.1,190.22,190.2,4.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1735213533551,3.1,190.22,190.19,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735213536019,3.1,190.22,190.19,11.09448861]
["bitfinex-derivatives","SOLF0:USTF0",1735213536919,12.90318091,190.37,190.21,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213537219,8.46258861,190.29,190.23,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213537523,5.7308,190.28,190.24,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735213537914,2.6308,190.27,190.24,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735213538115,2.6308,190.27,190.23,11.09388861]
["bitfinex-derivatives","SOLF0:USTF0",1735213538935,2.6308,190.27,190.23,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735213539622,2.631,190.26,190.22,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735213540321,8.46258861,190.27,190.2,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213540521,2.6311,190.25,190.21,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735213541054,2.6312,190.24,190.21,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735213541220,3.1,190.23,190.2,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213542320,5.7314,190.23,190.2,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213543523,5.7314,190.23,190.2,11.09438861]
["bitfinex-derivatives","SOLF0:USTF0",1735213545129,3.1,190.23,190.2,11.09438861]
["bitfinex-derivatives","SOLF0:USTF0",1735213547247,3.1,190.23,190.2,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735213550229,3.1,190.23,190.21,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735213551821,5.7314,190.23,190.2,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735213552529,5.7314,190.23,190.14,28.6835061]
["bitfinex-derivatives","SOLF0:USTF0",1735213552530,2.6316,190.21,190.14,28.6835061]
["bitfinex-derivatives","SOLF0:USTF0",1735213552790,2.6316,190.21,190.16,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213552927,2.6316,190.21,190.17,4.04318002]
["bitfinex-derivatives","SOLF0:USTF0",1735213553124,2.6316,190.21,190.17,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735213553731,54.72,190.33,190.12,31.8543061]
["bitfinex-derivatives","SOLF0:USTF0",1735213553732,54.72,190.33,190.18,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213553930,3.97333889,190.32,190.19,4.04182809]
["bitfinex-derivatives","SOLF0:USTF0",1735213554125,8.46258861,190.26,190.18,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213554335,3.1,190.25,190.2,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213554528,3.1,190.24,190.2,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213554727,3.1,190.23,190.2,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213555130,3.1,190.23,190.21,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735213559631,3.1,190.23,190.2,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213559829,8.46258861,190.22,190.21,4.04759648]
["bitfinex-derivatives","SOLF0:USTF0",1735213560039,8.46258861,190.22,190.17,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735213560269,11.09468861,190.18,190.17,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735213560425,14.19468861,190.18,190.17,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735213560635,5.7321,190.18,190.17,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735213560834,14.19468861,190.18,190.17,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735213561344,14.19468861,190.18,190.1,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735213561345,11.56258861,190.18,190.1,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735213561533,11.09508861,190.16,190.11,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735213562135,8.46258861,190.16,190.07,37.14609471]
["bitfinex-derivatives","SOLF0:USTF0",1735213562328,2.6326,190.15,190.07,37.14609471]
["bitfinex-derivatives","SOLF0:USTF0",1735213562538,2.6326,190.15,190.07,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213563539,2.6326,190.15,190.11,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735213564340,8.46258861,190.14,190.07,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213564537,3.1,190.13,190.09,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735213564940,5.7328,190.13,190.09,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735213566834,2.6331,190.11,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735213568044,2.6332,190.1,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735213569942,1.5313,190.2,190.09,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213570132,1.5838,190.21,190.11,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213570334,14.19448861,190.2,190.15,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735213571081,11.56258861,190.2,190.15,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735213572446,2.632,190.19,190.15,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735213573247,8.46258861,190.2,190.15,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735213573442,3.1,190.19,190.15,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735213574145,5.732,190.19,190.15,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735213574647,2.632,190.19,190.15,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735213574847,3.1,190.18,190.15,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735213575947,3.1,190.18,190.13,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213576150,3.1,190.18,190.14,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735213581052,11.56258861,190.18,190.14,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735213581254,14.19468861,190.18,190.14,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735213581752,8.46258861,190.16,190.07,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735213581952,11.09548861,190.13,190.09,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735213582149,3.1,190.12,190.07,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735213582809,8.46258861,190.11,190.07,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735213582949,8.46258861,190.11,190.05,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213583653,11.09568861,190.11,190.07,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735213585852,11.09568861,190.11,190.04,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735213586149,8.46258861,190.09,190.04,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735213587556,2.6335,190.08,190.04,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1735213587855,3.1,190.07,190.04,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1735213590854,2.6335,190.08,190.04,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1735213591060,3.1,190.07,190.04,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1735213594363,2.6341,190.04,190.0,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735213594569,8.46258861,190.05,189.98,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213594857,11.09658861,190.05,190.0,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735213595456,11.09658861,190.05,189.98,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213595654,2.634,190.05,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735213595960,2.634,190.05,190.0,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213595961,2.6338,190.06,190.0,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213596157,4.2247,190.16,189.97,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735213596359,11.09598861,190.09,189.97,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735213596559,3.1,190.08,190.02,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213597565,3.1,190.08,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735213600073,3.1,190.08,190.02,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213600267,5.7336,190.08,190.03,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735213601371,8.46258861,190.05,189.97,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735213601565,8.46258861,190.03,189.97,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735213601869,3.1,190.02,189.97,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735213603469,3.1,190.02,190.0,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735213605771,3.1,190.02,189.99,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735213605974,3.1,190.02,189.97,10.08478861]
["bitfinex-derivatives","SOLF0:USTF0",1735213606175,3.1,190.02,189.97,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735213606381,3.1,190.02,189.98,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213606576,3.1,190.02,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735213606872,8.46258861,190.07,190.0,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213607067,3.1,190.06,190.03,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735213607274,8.46258861,190.05,189.98,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213608492,2.6341,190.04,190.0,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735213610676,5.7338,190.06,190.02,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735213610875,8.46258861,190.05,189.98,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213611573,8.46258861,190.05,190.03,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735213619783,11.09648861,190.05,190.0,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735213619987,8.46258861,190.05,189.99,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213620179,8.46258861,190.05,190.03,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735213620583,8.46258861,190.05,189.99,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213621578,8.46258861,190.05,190.01,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735213622781,8.46258861,190.05,189.99,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213623787,3.1,190.04,189.99,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213624988,8.46258861,190.06,190.04,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735213625185,3.1,190.05,190.04,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735213626288,3.1,190.05,189.99,15.70727456]
["bitfinex-derivatives","SOLF0:USTF0",1735213626489,3.1,190.05,190.03,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735213629494,8.46258861,190.06,190.03,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735213629690,3.1,190.05,190.03,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735213634205,3.1,190.05,190.0,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213634396,5.7339,190.05,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735213635398,1.47142993,190.13,190.04,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213635595,8.46258861,190.11,190.06,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213635901,1.47142993,190.13,190.06,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213635902,3.1,190.1,190.06,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213636098,3.1,190.1,190.07,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735213636594,3.1,190.1,190.08,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735213636796,2.6329,190.12,190.08,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735213637000,3.1,190.11,190.06,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213638500,3.1,190.11,190.08,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735213639302,3.1,190.11,190.06,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213639652,3.1,190.1,190.06,11.09618861]
["bitfinex-derivatives","SOLF0:USTF0",1735213639992,2.6333,190.09,190.05,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735213640902,2.6333,190.09,190.04,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735213641103,5.7332,190.1,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735213643703,8.46258861,190.09,190.04,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735213643903,3.1,190.1,190.04,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735213645406,2.6333,190.09,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735213647204,11.09588861,190.09,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735213647802,3.1,190.08,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735213649323,11.56258861,190.08,190.03,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735213649912,14.19618861,190.08,190.03,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735213650603,2.6336,190.07,190.03,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735213652206,2.6339,190.05,190.01,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735213655710,8.46258861,190.07,190.01,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735213656016,8.46258861,190.05,189.99,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735213656754,8.46258861,190.02,189.95,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735213657010,3.1,190.01,189.94,37.14609471]
["bitfinex-derivatives","SOLF0:USTF0",1735213657211,2.6346,190.0,189.96,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735213660112,2.6346,190.0,189.97,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735213660416,3.1,190.01,189.97,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735213660714,5.7344,190.01,189.97,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735213664314,3.1,190.01,189.95,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213664517,3.1025,190.07,189.99,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213664711,1.0019,190.12,190.01,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213664912,8.46258861,190.09,190.03,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213665366,11.56258861,190.11,190.03,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213665516,3.1,190.1,189.94,28.6835061]
["bitfinex-derivatives","SOLF0:USTF0",1735213665712,3.1,190.1,190.05,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213667014,3.1,190.1,190.07,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735213668918,11.56258861,190.1,190.07,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735213677166,2.6329,190.13,190.05,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213677320,3.1,190.12,190.07,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213679521,3.1,190.11,190.07,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213680354,3.1,190.11,190.1,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735213680822,3.1,190.11,190.02,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735213681028,8.46258861,190.1,190.03,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213681530,11.09578861,190.1,190.03,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213682428,11.09578861,190.1,190.06,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735213683430,11.09578861,190.1,190.07,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735213685922,8.46258861,190.1,189.99,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1735213686128,8.46258861,190.04,189.99,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1735213686425,3.1,190.03,189.99,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1735213686729,3.1,190.03,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735213687530,3.1,190.03,190.02,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735213689226,3.1,190.03,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735213690425,3.1,190.03,190.0,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735213692333,5.7342,190.03,189.99,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1735213693037,3.1,190.03,190.0,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735213695731,5.7342,190.03,190.0,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735213696836,2.6343,190.02,189.98,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735213703441,2.6344,190.01,189.97,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213703940,2.6346,190.0,189.96,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735213706536,3.1,190.03,189.95,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213706739,2.6345,190.01,189.97,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213707442,2.6345,190.01,189.97,11.09738861]
["bitfinex-derivatives","SOLF0:USTF0",1735213708041,2.6346,190.0,189.97,11.09738861]
["bitfinex-derivatives","SOLF0:USTF0",1735213708742,2.6346,190.0,189.96,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735213710290,2.6346,190.0,189.95,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213710291,2.6346,190.0,189.97,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735213716552,2.6346,190.0,189.95,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213716782,2.6346,190.0,189.95,11.09768861]
["bitfinex-derivatives","SOLF0:USTF0",1735213717050,8.46258861,190.02,189.95,11.09768861]
["bitfinex-derivatives","SOLF0:USTF0",1735213717349,2.6347,189.99,189.95,11.09768861]
["bitfinex-derivatives","SOLF0:USTF0",1735213717551,3.1,189.98,189.96,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735213719552,3.1,189.98,189.97,11.09758861]
["bitfinex-derivatives","SOLF0:USTF0",1735213722183,3.1,189.98,189.96,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735213722554,3.1,189.98,189.97,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735213723258,3.2205,190.1,189.99,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735213723457,8.46258861,190.05,189.97,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213723755,3.1,190.04,189.99,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213725255,3.1,190.04,190.01,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735213726055,14.19658861,190.04,190.0,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735213735771,14.19658861,190.04,189.98,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213735969,14.19658861,190.04,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735213742674,5.734,190.04,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735213743082,3.1,190.04,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735213743978,55.7659,190.13,189.96,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735213744181,8.46258861,190.07,190.0,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213744478,5.7338,190.06,190.02,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735213745476,3.1,190.06,190.0,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213745706,8.46258861,190.1,190.02,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213745880,3.1,190.09,190.03,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1735213746074,11.09558861,190.12,190.08,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735213746273,3.1,190.11,190.06,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213746577,54.76,190.13,190.08,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213746976,3.1,190.12,190.08,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213747975,3.1,190.12,190.11,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735213748178,3.1,190.12,190.08,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213748379,11.56258861,190.12,190.05,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213748580,14.19548861,190.12,190.07,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735213750887,5.7329,190.12,190.07,11.09618861]
["bitfinex-derivatives","SOLF0:USTF0",1735213751478,5.7329,190.12,190.07,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213751684,14.19548861,190.12,190.08,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735213752889,5.7329,190.12,190.08,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735213757693,14.19548861,190.12,190.08,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735213760190,14.19548861,190.12,190.05,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213760392,14.19548861,190.12,190.09,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735213764295,3.1,190.11,190.09,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213764494,3.1391,190.19,190.09,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213764795,8.46258861,190.17,190.09,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213765187,11.09478861,190.17,190.13,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735213765593,11.09478861,190.17,190.09,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213765791,3.1,190.16,190.14,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735213766799,11.09478861,190.17,190.14,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735213767000,3.1,190.16,190.14,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735213768698,11.09468861,190.18,190.14,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735213768895,3.1,190.17,190.14,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735213769800,8.46258861,190.16,190.13,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735213770007,8.46258861,190.16,190.09,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213770199,8.46258861,190.14,190.05,28.6835061]
["bitfinex-derivatives","SOLF0:USTF0",1735213770398,8.46258861,190.14,190.07,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213771496,8.46258861,190.14,190.11,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735213778401,3.1,190.13,190.11,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735213779203,3.1,190.13,190.12,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735213781005,11.09498861,190.16,190.12,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735213781206,3.1,190.15,190.12,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735213783506,5.7325,190.15,190.12,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735213783707,3.1,190.15,190.12,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735213801435,8.46258861,190.14,190.08,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735213801635,8.46258861,190.12,190.08,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735213802336,8.46258861,190.12,190.07,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735213802535,8.46258861,190.12,190.09,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735213806635,8.46258861,190.13,190.12,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735213806931,4.49655278,190.23,190.09,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213807137,8.46258861,190.2,190.13,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213807437,8.46258861,190.18,190.15,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735213807630,3.1,190.17,190.15,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735213807836,3.1,190.17,190.11,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213808032,3.1,190.17,190.11,37.14609471]
["bitfinex-derivatives","SOLF0:USTF0",1735213808537,8.46258861,190.16,190.12,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735213808738,8.46258861,190.14,190.11,28.6835061]
["bitfinex-derivatives","SOLF0:USTF0",1735213808933,8.46258861,190.14,190.11,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735213810136,8.46258861,190.14,190.1,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735213810538,8.46258861,190.14,190.11,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735213811231,2.6328,190.13,190.07,28.6835061]
["bitfinex-derivatives","SOLF0:USTF0",1735213811433,11.56258861,190.12,190.07,28.6835061]
["bitfinex-derivatives","SOLF0:USTF0",1735213811840,3.1,190.12,190.07,28.6835061]
["bitfinex-derivatives","SOLF0:USTF0",1735213812038,3.1,190.12,190.06,28.6835061]
["bitfinex-derivatives","SOLF0:USTF0",1735213812943,3.1,190.12,190.1,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735213813537,3.1,190.12,190.07,4.26064042]
["bitfinex-derivatives","SOLF0:USTF0",1735213813733,5.7329,190.12,190.08,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735213814340,8.46258861,190.11,190.08,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735213814540,5.7329,190.12,190.06,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735213814541,8.46258861,190.09,190.06,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735213815252,8.46258861,190.09,190.04,30.2538061]
["bitfinex-derivatives","SOLF0:USTF0",1735213815566,11.09598861,190.09,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735213816646,11.09598861,190.09,190.04,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1735213816843,2.6335,190.08,190.04,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1735213817043,3.1,190.07,190.04,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1735213817248,3.1,190.07,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735213817544,3.1,190.08,190.05,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213817746,3.1,190.09,190.07,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213817946,3.1,190.09,190.08,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735213819546,3.1,190.09,190.07,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735213820243,3.1,190.09,190.05,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213820447,3.1,190.09,190.08,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735213821649,8.46258861,190.13,190.09,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735213821848,3.1,190.12,190.09,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735213822144,3.1,190.12,190.07,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213822343,3.1,190.12,190.1,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735213825851,5.7329,190.12,190.08,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735213826551,2.633,190.11,190.08,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735213826851,2.633,190.11,190.05,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213827151,2.633,190.11,190.07,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735213827853,3.1,190.12,190.05,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213828056,5.7329,190.12,190.08,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735213830250,3.1,190.12,190.09,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213830660,8.46258861,190.17,190.11,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213830856,3.1,190.16,190.11,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213831060,40.17537976,190.19,190.11,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213831260,3.1,190.18,190.15,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735213832597,5.7321,190.18,190.14,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735213841289,2.6322,190.17,190.14,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735213849575,2.6325,190.16,190.12,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735213850175,2.6325,190.16,190.13,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735213851471,2.6325,190.15,190.12,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735213851673,8.46258861,190.15,190.1,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735213851873,8.46258861,190.15,190.08,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213852077,2.6328,190.13,190.09,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735213852272,3.08,190.12,190.09,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735213852771,5.713,190.12,190.08,11.09598861]
["bitfinex-derivatives","SOLF0:USTF0",1735213852979,3.08,190.12,190.05,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735213853275,3.08,190.12,190.06,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213853475,2.6331,190.11,190.07,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735213853771,8.46258861,190.11,190.05,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735213854475,3.08,190.12,190.05,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735213854777,11.54258861,190.12,190.05,10.05978861]
["bitfinex-derivatives","SOLF0:USTF0",1735213855574,2.6333,190.1,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735213856776,11.54258861,190.12,190.05,12.69358861]
["bitfinex-derivatives","SOLF0:USTF0",1735213856976,11.54258861,190.12,190.05,10.05978861]
["bitfinex-derivatives","SOLF0:USTF0",1735213857580,2.6333,190.09,190.05,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1735213858481,8.46258861,190.1,190.05,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735213858681,11.09588861,190.1,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735213858882,2.6333,190.1,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735213859075,11.54258861,190.12,190.05,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735213859281,2.6331,190.11,190.07,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735213859580,11.54258861,190.12,190.05,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735213860382,2.6332,190.1,190.06,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735213866187,11.54258861,190.12,190.07,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735213866188,3.08,190.09,190.07,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735213866386,3.08,190.12,190.07,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213866791,3.08,190.12,190.1,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735213869891,8.46258861,190.13,190.1,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735213870191,3.08,190.12,190.1,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735213871493,3.08,190.12,190.05,10.05978861]
["bitfinex-derivatives","SOLF0:USTF0",1735213871691,2.6331,190.11,190.07,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735213872903,2.6331,190.11,190.05,10.05978861]
["bitfinex-derivatives","SOLF0:USTF0",1735213873094,2.6331,190.11,190.08,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735213873294,5.7129,190.12,190.08,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735213873797,2.6331,190.11,190.05,10.05978861]
["bitfinex-derivatives","SOLF0:USTF0",1735213874099,8.46258861,190.11,190.07,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735213875492,2.6332,190.1,190.07,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735213877103,2.6333,190.09,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735213877300,2.6333,190.09,190.05,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735213877695,2.6335,190.08,190.03,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1735213878006,3.08,190.07,190.03,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735213878705,5.7136,190.07,190.04,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735213878906,5.7136,190.07,190.01,49.59129511]
["bitfinex-derivatives","SOLF0:USTF0",1735213879797,2.6338,190.06,190.03,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735213879999,2.6338,190.06,190.01,49.59129511]
["bitfinex-derivatives","SOLF0:USTF0",1735213880307,8.46258861,190.05,190.0,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735213880609,8.46258861,190.03,190.0,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735213880900,3.08,190.02,190.0,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735213881705,3.08,190.02,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735213883702,8.46258861,190.03,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735213883900,3.08,190.02,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735213885102,5.7143,190.02,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735213888108,2.6346,190.0,189.96,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735213891710,8.46258861,190.01,189.94,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1735213891914,8.46258861,189.97,189.9,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213892215,3.1,189.96,189.9,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213892408,2.6353,189.95,189.9,11.09838861]
["bitfinex-derivatives","SOLF0:USTF0",1735213893319,2.6354,189.94,189.9,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735213893513,3.1,189.96,189.91,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213893719,3.1,189.96,189.93,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213894514,3.1,189.96,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735213896619,3.1,189.96,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735213896822,3.1,189.96,189.91,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213897620,3.1,189.96,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735213898114,2.6351,189.97,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735213898315,3.08,189.96,189.93,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213899314,3.08,189.96,189.92,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735213900319,3.08,189.96,189.91,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213900520,3.08,189.96,189.89,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213901023,3.08,189.96,189.89,11.09858861]
["bitfinex-derivatives","SOLF0:USTF0",1735213901024,2.6354,189.94,189.89,11.09858861]
["bitfinex-derivatives","SOLF0:USTF0",1735213901723,2.6354,189.94,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735213902416,2.6355,189.93,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735213902817,8.46258861,189.93,189.85,52.62502744]
["bitfinex-derivatives","SOLF0:USTF0",1735213903217,8.46258861,189.91,189.85,52.62502744]
["bitfinex-derivatives","SOLF0:USTF0",1735213903414,5.7161,189.9,189.85,55.26162744]
["bitfinex-derivatives","SOLF0:USTF0",1735213903614,8.46258861,189.89,189.81,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1735213903822,2.6363,189.88,189.82,11.09948861]
["bitfinex-derivatives","SOLF0:USTF0",1735213904520,2.6364,189.87,189.82,11.09948861]
["bitfinex-derivatives","SOLF0:USTF0",1735213905918,2.6367,189.85,189.81,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1735213906118,3.1,189.84,189.81,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1735213906827,3.1,189.84,189.8,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213907026,3.1,189.84,189.82,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213907820,3.1,189.84,189.8,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213908427,3.1,189.84,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735213909526,3.1,189.84,189.78,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1735213909726,8.46258861,189.81,189.73,31.9440061]
["bitfinex-derivatives","SOLF0:USTF0",1735213909933,8.46258861,189.81,189.73,33.5934061]
["bitfinex-derivatives","SOLF0:USTF0",1735213910131,2.6375,189.79,189.74,11.10058861]
["bitfinex-derivatives","SOLF0:USTF0",1735213910342,3.1,189.78,189.74,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735213910665,3.1,189.77,189.76,11.10048861]
["bitfinex-derivatives","SOLF0:USTF0",1735213910832,54.8,189.93,189.76,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213911035,54.8,189.93,189.79,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213911036,8.46258861,189.86,189.79,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213911230,3.1,189.85,189.79,11.10008861]
["bitfinex-derivatives","SOLF0:USTF0",1735213911736,3.1,189.85,189.79,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213912434,5.7367,189.85,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735213913131,8.46258861,189.84,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735213913333,2.6369,189.83,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735213913633,8.46258861,189.84,189.77,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213913933,8.46258861,189.84,189.77,11.10028861]
["bitfinex-derivatives","SOLF0:USTF0",1735213913934,2.6372,189.81,189.77,11.10028861]
["bitfinex-derivatives","SOLF0:USTF0",1735213914131,3.1,189.8,189.77,11.10028861]
["bitfinex-derivatives","SOLF0:USTF0",1735213914333,3.1,189.8,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735213917432,3.1,189.8,189.78,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213918238,3.1,189.8,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735213918436,3.1,189.8,189.73,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1735213918635,3.1,189.8,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735213919239,8.46258861,189.77,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735213919534,8.46258861,189.75,189.7,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735213919837,3.1,189.74,189.7,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735213920037,3.1,189.74,189.69,38.42072138]
["bitfinex-derivatives","SOLF0:USTF0",1735213920235,3.1,189.74,189.67,10.43568595]
["bitfinex-derivatives","SOLF0:USTF0",1735213920438,3.1,189.74,189.67,18.89827456]
["bitfinex-derivatives","SOLF0:USTF0",1735213920739,3.1,189.74,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735213922936,3.1,189.74,189.67,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1735213923239,5.7382,189.74,189.69,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735213923440,5.7382,189.74,189.67,11.65358861]
["bitfinex-derivatives","SOLF0:USTF0",1735213923629,5.7382,189.74,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735213924339,3.1,189.74,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735213924543,3.1,189.74,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735213924934,3.1,189.74,189.69,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213925138,3.1,189.74,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735213926245,3.1,189.74,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735213926745,2.6378,189.77,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735213927046,3.1,189.76,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735213928242,5.7379,189.76,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735213929443,5.7379,189.76,189.67,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1735213929444,4.9379,189.85,189.71,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213929755,8.46258861,189.82,189.73,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213930145,5.7373,189.81,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735213931643,8.46258861,189.8,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735213933052,2.6375,189.79,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735213934651,2.638,189.76,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735213934949,8.46258861,189.78,189.7,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735213934950,3.1,189.75,189.7,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735213935250,3.1,189.75,189.69,29.90140876]
["bitfinex-derivatives","SOLF0:USTF0",1735213935251,3.1,189.75,189.69,37.14609471]
["bitfinex-derivatives","SOLF0:USTF0",1735213936250,3.1,189.75,189.69,15.70727456]
["bitfinex-derivatives","SOLF0:USTF0",1735213936946,3.1,189.75,189.69,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213938050,3.1,189.75,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735213940046,3.1,189.77,189.72,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213940248,3.1,189.77,189.74,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213940851,3.1,189.77,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735213941644,3.1,189.77,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735213942349,3.1,189.77,189.74,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735213943054,3.1,189.77,189.74,9.88278595]
["bitfinex-derivatives","SOLF0:USTF0",1735213943252,3.1,189.77,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735213949361,5.738,189.76,189.71,31.3220061]
["bitfinex-derivatives","SOLF0:USTF0",1735213950252,5.738,189.76,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735213952247,14.20058861,189.76,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735213952451,11.56258861,189.76,189.7,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735213952852,11.56258861,189.76,189.7,9.88338595]
["bitfinex-derivatives","SOLF0:USTF0",1735213953054,2.6383,189.74,189.7,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735213953257,11.56258861,189.76,189.69,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213954459,2.638,189.75,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735213955760,3.1,189.76,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735213956060,3.1,189.76,189.71,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213956359,8.46258861,189.79,189.71,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213956561,3.1,189.78,189.71,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213956862,5.7377,189.78,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735213957254,5.7377,189.78,189.71,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213957564,8.46258861,189.77,189.71,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213958260,8.46258861,189.77,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735213959259,11.10038861,189.77,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735213960356,11.10038861,189.77,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735213961962,5.7376,189.78,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735213962163,14.20018861,189.78,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735213962963,5.7376,189.78,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735213965862,4.9379,189.85,189.73,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213966061,34.4159566,189.86,189.77,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213966364,3.1,189.85,189.79,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213966564,3.1,189.84,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735213966755,3.1,189.84,189.79,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213967159,3.1,189.84,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735213967362,3.1,189.84,189.79,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213967956,3.1,189.84,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735213968186,3.1,189.84,189.79,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213969471,3.1,189.84,189.82,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735213970167,3.1,189.84,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735213973167,8.46258861,189.83,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735213973370,8.46258861,189.81,189.75,10.33728595]
["bitfinex-derivatives","SOLF0:USTF0",1735213974076,8.46258861,189.81,189.75,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1735213974478,11.09978861,189.81,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735213975173,2.6375,189.8,189.73,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735213975375,3.08,189.79,189.73,15.70727456]
["bitfinex-derivatives","SOLF0:USTF0",1735213976076,3.08,189.79,189.75,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735213976972,2.6375,189.8,189.75,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735213977173,5.7175,189.79,189.75,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735213977371,14.18008861,189.79,189.75,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735213977781,2.6377,189.78,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735213978472,2.6378,189.77,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735213979483,8.46258861,189.77,189.7,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735213980181,8.46258861,189.77,189.69,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213980584,2.6381,189.75,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735213980776,3.08,189.74,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735213981383,3.08,189.74,189.71,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213982180,3.08,189.74,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735213984385,3.08,189.78,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735213984776,4.7894,189.91,189.76,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213984981,4.7894,189.91,189.74,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735213984982,8.46258861,189.86,189.74,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735213985280,8.46258861,189.84,189.78,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213985480,3.08,189.83,189.78,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213986478,3.08,189.83,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735213988384,3.08,189.83,189.75,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735213988584,3.08,189.83,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735213989290,3.08,189.83,189.76,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213989488,5.7169,189.83,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735213990286,14.17948861,189.83,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735213990690,8.46258861,189.81,189.74,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735213990990,11.09978861,189.81,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735213992586,2.6375,189.8,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735213992795,8.46258861,189.79,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735213992988,3.08,189.78,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735213993486,3.08,189.78,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735213993692,3.08,189.78,189.77,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213994387,2.6369,189.84,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735213994594,3.08,189.83,189.77,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213994933,3.08,189.82,189.81,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213995098,11.09878861,189.88,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735213995294,3.08,189.87,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735213995494,3.08,189.86,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735213996051,3.08,189.86,189.81,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735213996052,3.08,189.86,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735214000092,11.09878861,189.88,189.81,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214000308,4.7894,189.91,189.81,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214000309,3.08,189.87,189.81,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214000489,3.08,189.86,189.83,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214000692,3.08,189.86,189.85,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214000990,3.08,189.86,189.85,11.09918861]
["bitfinex-derivatives","SOLF0:USTF0",1735214001998,8.46258861,189.92,189.85,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214002199,3.08,189.91,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735214002387,8.46258861,189.9,189.83,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214002790,11.09848861,189.9,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735214003790,11.09848861,189.9,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735214004098,11.09848861,189.9,189.83,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214004399,11.09848861,189.9,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735214005597,3.08,189.89,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735214009001,3.08,189.89,189.83,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214009196,5.7162,189.89,189.83,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214009403,3.08,189.89,189.82,11.71278861]
["bitfinex-derivatives","SOLF0:USTF0",1735214009602,54.8,189.93,189.86,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214009799,3.08,189.9,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735214010802,3.08,189.91,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735214011201,3.08,189.91,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735214011601,5.7158,189.91,189.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1735214011900,5.7158,189.91,189.85,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214012502,5.7158,189.91,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735214013905,3.08,189.91,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735214015004,3.08,189.91,189.85,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214015200,5.7158,189.91,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735214015406,11.54258861,189.91,189.83,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214016405,2.6361,189.89,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735214016807,11.54258861,189.91,189.83,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214017004,2.6362,189.88,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735214019611,2.6362,189.88,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735214020705,2.6361,189.89,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735214022517,2.6364,189.87,189.83,11.09948861]
["bitfinex-derivatives","SOLF0:USTF0",1735214022714,3.08,189.86,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735214025116,3.08,189.86,189.82,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214025315,2.6366,189.85,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735214026415,2.6367,189.85,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735214028719,3.08,189.86,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735214028918,3.08,189.86,189.82,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214029420,3.08,189.86,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735214031924,3.08,189.86,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735214033127,2.6361,189.89,189.8,28.6835061]
["bitfinex-derivatives","SOLF0:USTF0",1735214033128,29.08040175,190.03,189.84,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214033316,11.54258861,189.92,189.84,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214033717,2.636,189.9,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735214038337,11.54258861,189.92,189.84,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214038538,2.6358,189.91,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735214040335,2.636,189.9,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735214040634,8.46258861,189.9,189.84,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735214040838,3.08,189.92,189.83,28.6835061]
["bitfinex-derivatives","SOLF0:USTF0",1735214040839,8.46258861,189.88,189.83,28.6835061]
["bitfinex-derivatives","SOLF0:USTF0",1735214041135,5.7164,189.87,189.83,31.3203061]
["bitfinex-derivatives","SOLF0:USTF0",1735214041931,5.7164,189.87,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735214042832,8.46258861,189.92,189.86,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214043141,3.08,189.91,189.86,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214043636,8.46258861,189.94,189.86,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214043842,3.08,189.92,189.86,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214044241,3.05566514,189.97,189.88,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214044438,3.08,189.92,189.9,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214045038,3.08,189.92,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735214045841,3.08,189.92,189.88,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214046333,179.47541104,190.11,189.88,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214046334,8.46258861,190.06,189.9,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214046531,3.08,190.04,189.99,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214046731,3.08,190.04,190.01,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214047040,3.08,190.04,190.02,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735214047238,11.54258861,190.04,189.92,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735214047446,8.46258861,190.02,189.95,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214047744,11.09698861,190.02,189.96,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735214048138,8.46258861,190.04,189.97,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214048339,3.08,190.03,189.99,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214050448,3.08,190.03,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735214050850,3.08,190.03,189.99,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214051045,3.08,190.03,189.95,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735214051246,3.08,190.03,189.96,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214051549,3.08,190.03,189.97,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735214052150,3.08,190.03,190.0,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735214052547,3.08,190.03,189.98,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214053844,3.08,190.03,190.0,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735214055354,54.82,190.05,189.98,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214055556,3.08,190.03,190.01,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735214056354,3.08,190.03,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735214057656,3.08,190.03,190.0,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735214060647,8.46258861,190.01,189.93,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735214060854,8.46258861,189.99,189.92,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214061050,3.08,189.98,189.92,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214061251,3.08,189.98,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735214061750,3.08,189.98,189.96,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735214061951,54.82,190.05,189.96,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214062148,8.46258861,190.03,189.96,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214062351,3.08,190.02,189.98,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735214062957,8.46258861,190.01,189.97,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735214063155,8.46258861,190.01,189.94,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214063756,8.46258861,190.01,189.95,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735214063757,2.6347,190.0,189.95,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735214064350,2.6347,189.99,189.95,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735214064554,8.46258861,189.99,189.93,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735214064751,8.46258861,190.01,189.94,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214066459,3.08,190.0,189.92,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214068465,2.635,189.98,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735214072159,2.635,189.98,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735214082669,2.635,189.98,189.92,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214082875,2.6346,190.0,189.96,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735214083077,3.08,190.01,189.96,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214083273,3.08,190.01,189.98,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214083474,3.08,190.01,190.0,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735214083878,3.08,190.02,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735214085876,3.08,190.02,190.0,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735214086075,3.08,190.02,189.97,15.70727456]
["bitfinex-derivatives","SOLF0:USTF0",1735214086276,3.08,190.02,189.97,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214086475,3.08,190.02,189.99,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735214086675,3.08,190.02,189.97,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214087579,3.08,190.02,190.0,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735214091081,3.08,190.02,189.94,28.6835061]
["bitfinex-derivatives","SOLF0:USTF0",1735214091082,11.54258861,190.02,189.94,28.6835061]
["bitfinex-derivatives","SOLF0:USTF0",1735214091283,8.46258861,189.99,189.94,28.6835061]
["bitfinex-derivatives","SOLF0:USTF0",1735214091673,11.09738861,189.99,189.94,31.3188061]
["bitfinex-derivatives","SOLF0:USTF0",1735214091982,11.09738861,189.99,189.94,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735214093989,2.635,189.97,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735214094185,3.08,189.96,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735214096282,3.08,189.96,189.91,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214096587,3.08,189.96,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735214098187,3.08,189.96,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735214099888,2.6346,190.0,189.95,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735214100083,3.08,189.99,189.95,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214100688,3.08,189.98,189.95,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214101291,3.08,189.97,189.95,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214101494,3.08,189.97,189.96,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735214102493,2.6346,190.0,189.96,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735214102695,3.08,189.99,189.96,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735214111897,11.54258861,189.99,189.91,28.6835061]
["bitfinex-derivatives","SOLF0:USTF0",1735214112098,3.08,189.99,189.91,37.14609471]
["bitfinex-derivatives","SOLF0:USTF0",1735214112401,3.08,189.99,189.93,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214112699,3.08,189.99,189.96,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735214116102,3.08,189.99,189.93,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214116103,2.6349,189.98,189.94,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735214116299,11.54258861,189.99,189.91,15.70727456]
["bitfinex-derivatives","SOLF0:USTF0",1735214117200,11.54258861,189.99,189.91,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214117402,2.6351,189.97,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735214126810,2.6351,189.97,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735214129413,3.08,189.96,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735214132919,2.6349,189.98,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735214133122,3.08,189.97,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735214136623,3.08,189.96,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735214141323,3.08,189.96,189.93,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735214141727,3.08,189.96,189.91,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214142424,3.08,189.96,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735214146831,2.635,189.97,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735214147132,3.08,189.96,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735214150330,3.08,189.96,189.91,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735214150635,11.09808861,189.94,189.91,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735214150832,11.09808861,189.94,189.91,28.6835061]
["bitfinex-derivatives","SOLF0:USTF0",1735214151637,11.09808861,189.94,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735214155839,2.6357,189.92,189.89,9.88078595]
["bitfinex-derivatives","SOLF0:USTF0",1735214156040,3.08,189.91,189.89,9.88078595]
["bitfinex-derivatives","SOLF0:USTF0",1735214157342,3.08,189.91,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735214158242,3.08,189.91,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735214158437,3.08,189.91,189.9,11.09848861]
["bitfinex-derivatives","SOLF0:USTF0",1735214158831,3.08,189.93,189.9,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214159036,3.08,189.93,189.92,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735214165449,3.08,189.93,189.9,28.6835061]
["bitfinex-derivatives","SOLF0:USTF0",1735214166543,3.08,189.93,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735214168753,3.08,189.93,189.9,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735214169147,8.46258861,189.92,189.9,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735214169347,8.46258861,189.92,189.89,28.6835061]
["bitfinex-derivatives","SOLF0:USTF0",1735214170646,8.46258861,189.92,189.86,15.70727456]
["bitfinex-derivatives","SOLF0:USTF0",1735214171549,11.09828861,189.92,189.88,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735214173052,2.6357,189.92,189.88,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735214173644,2.6358,189.91,189.88,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735214174150,8.46258861,189.92,189.86,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735214174350,2.6361,189.89,189.86,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735214174648,3.08,189.88,189.86,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735214174849,3.08,189.88,189.85,9.88128595]
["bitfinex-derivatives","SOLF0:USTF0",1735214175548,3.08,189.88,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735214177248,3.08,189.88,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735214177451,3.08,189.88,189.85,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214177852,3.08,189.88,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735214178247,3.08,189.88,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735214178455,3.08,189.88,189.85,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214178653,3.08,189.88,189.85,15.70727456]
["bitfinex-derivatives","SOLF0:USTF0",1735214179150,3.08,189.88,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735214182543,3.08,189.88,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735214188951,3.08,189.88,189.85,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214189151,3.08,189.88,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735214189555,3.08,189.88,189.84,37.14609471]
["bitfinex-derivatives","SOLF0:USTF0",1735214190157,3.08,189.88,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735214191753,2.6365,189.87,189.84,28.6835061]
["bitfinex-derivatives","SOLF0:USTF0",1735214193256,2.6365,189.87,189.82,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735214193456,2.6365,189.87,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735214194560,2.6366,189.86,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735214195061,3.08,189.88,189.82,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214196458,3.08,189.88,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735214196955,5.7163,189.88,189.8,31.8912061]
["bitfinex-derivatives","SOLF0:USTF0",1735214197261,8.46258861,189.85,189.8,28.6835061]
["bitfinex-derivatives","SOLF0:USTF0",1735214197460,8.46258861,189.87,189.8,28.6835061]
["bitfinex-derivatives","SOLF0:USTF0",1735214198651,8.46258861,189.85,189.8,21.43882015]
["bitfinex-derivatives","SOLF0:USTF0",1735214198854,8.46258861,189.85,189.78,15.70727456]
["bitfinex-derivatives","SOLF0:USTF0",1735214199253,2.6372,189.81,189.78,9.88218595]
["bitfinex-derivatives","SOLF0:USTF0",1735214199458,3.08,189.8,189.78,9.88218595]
["bitfinex-derivatives","SOLF0:USTF0",1735214199658,3.08,189.8,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735214200460,3.08,189.8,189.77,9.88238595]
["bitfinex-derivatives","SOLF0:USTF0",1735214200756,3.08,189.8,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735214201462,5.7173,189.8,189.76,9.88258595]
["bitfinex-derivatives","SOLF0:USTF0",1735214201654,3.08,189.8,189.76,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735214201862,8.46258861,189.79,189.75,7.24468595]
["bitfinex-derivatives","SOLF0:USTF0",1735214202766,2.6377,189.78,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735214203063,8.46258861,189.79,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735214203860,2.6378,189.77,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735214204260,8.46258861,189.79,189.71,10.10888861]
["bitfinex-derivatives","SOLF0:USTF0",1735214204461,5.7175,189.8,189.73,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214205163,2.6375,189.79,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735214205366,8.46258861,189.79,189.73,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214205565,2.6378,189.77,189.73,11.10088861]
["bitfinex-derivatives","SOLF0:USTF0",1735214205966,2.6378,189.77,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735214209568,2.6379,189.76,189.71,11.10108861]
["bitfinex-derivatives","SOLF0:USTF0",1735214209768,3.08,189.75,189.71,11.10108861]
["bitfinex-derivatives","SOLF0:USTF0",1735214210265,3.08,189.75,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735214210569,3.08,189.75,189.71,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214210867,3.08,189.75,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735214212161,3.08,189.75,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735214212962,8.46258861,189.85,189.73,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214213167,3.08,189.84,189.77,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214213468,5.7168,189.84,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735214214969,11.09948861,189.83,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735214215464,11.09948861,189.83,189.75,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214215670,8.46258861,189.81,189.75,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214216572,11.09988861,189.81,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735214217772,8.46258861,189.81,189.75,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214219271,8.46258861,189.81,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735214219874,8.46258861,189.81,189.75,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214220475,8.46258861,189.81,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735214220974,11.09938861,189.85,189.77,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214221271,3.08,189.84,189.7,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1735214221475,3.08,189.83,189.79,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214222477,3.08,189.83,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735214224277,3.08,189.83,189.7,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1735214224475,3.08,189.83,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735214224974,5.7169,189.83,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735214225976,3.08,189.83,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735214226980,3.08,189.83,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735214227276,11.54258861,189.83,189.75,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214228580,2.6371,189.82,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735214230075,2.6372,189.81,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735214231274,8.46258861,189.81,189.75,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735214232483,2.6375,189.79,189.75,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735214232780,3.08,189.78,189.75,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735214233174,3.08,189.78,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735214233373,3.08,189.78,189.72,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214234183,3.08,189.78,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735214237976,1.571,189.87,189.74,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214238282,2.6371,189.82,189.76,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214238474,3.08,189.81,189.76,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214239084,3.08,189.81,189.74,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214239483,3.08,189.81,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735214240384,2.6371,189.82,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735214240687,3.08,189.81,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735214246086,11.09968861,189.82,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735214246287,3.08,189.81,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735214246891,3.08,189.81,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735214247791,2.6368,189.84,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735214248090,3.08,189.83,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735214248489,8.46258861,189.86,189.78,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214248687,3.08,189.85,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735214249587,5.7167,189.85,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735214250587,3.08,189.84,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735214254294,5.7168,189.84,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735214255698,8.46258861,189.82,189.76,10.43875288]
["bitfinex-derivatives","SOLF0:USTF0",1735214256494,2.6372,189.81,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735214257994,11.54258861,189.84,189.77,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214258899,14.17948861,189.84,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735214259103,11.54258861,189.84,189.77,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214259603,2.6374,189.8,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735214259902,3.08,189.79,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735214261301,3.08,189.79,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735214264508,1.571,189.87,189.75,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214264701,10.03358861,189.87,189.79,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214265005,3.08,189.86,189.79,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214265206,3.08,189.86,189.82,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735214266100,3.08,189.85,189.82,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735214267902,5.7167,189.85,189.82,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735214268605,14.17928861,189.85,189.82,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735214268807,14.17928861,189.85,189.77,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214269001,14.17928861,189.85,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735214269399,11.54258861,189.85,189.76,30.76311152]
["bitfinex-derivatives","SOLF0:USTF0",1735214269709,2.6369,189.84,189.76,39.22570013]
["bitfinex-derivatives","SOLF0:USTF0",1735214270104,2.6369,189.84,189.76,17.32134149]
["bitfinex-derivatives","SOLF0:USTF0",1735214270505,2.6369,189.84,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735214271113,11.54258861,189.85,189.82,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735214272508,14.17928861,189.85,189.82,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735214274417,14.17928861,189.85,189.78,15.76404149]
["bitfinex-derivatives","SOLF0:USTF0",1735214274616,8.46258861,189.83,189.78,9.93905288]
["bitfinex-derivatives","SOLF0:USTF0",1735214275417,2.6372,189.82,189.78,9.93905288]
["bitfinex-derivatives","SOLF0:USTF0",1735214275618,2.6372,189.82,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735214276018,3.08,189.85,189.77,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214277019,5.7167,189.85,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735214277216,3.08,189.85,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735214278519,2.6368,189.84,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735214279921,2.6371,189.82,189.76,15.76404149]
["bitfinex-derivatives","SOLF0:USTF0",1735214280124,2.6371,189.82,189.76,37.66840013]
["bitfinex-derivatives","SOLF0:USTF0",1735214281221,2.6371,189.82,189.76,15.76404149]
["bitfinex-derivatives","SOLF0:USTF0",1735214281924,2.6368,189.84,189.76,15.76404149]
["bitfinex-derivatives","SOLF0:USTF0",1735214282117,2.6368,189.84,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735214284321,3.08,189.83,189.8,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214284517,3.08,189.82,189.77,8.93265288]
["bitfinex-derivatives","SOLF0:USTF0",1735214284821,3.2489,189.94,189.82,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214285016,3.08,189.89,189.84,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214285216,3.08,189.88,189.84,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214286522,3.08,189.88,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735214288526,54.82,189.9,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735214288720,3.08,189.89,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735214290322,3.08,189.89,189.84,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214290519,3.08,189.89,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735214290923,3.08,189.89,189.84,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214291129,3.08,189.89,189.82,9.98638861]
["bitfinex-derivatives","SOLF0:USTF0",1735214291326,8.46258861,189.88,189.82,9.98638861]
["bitfinex-derivatives","SOLF0:USTF0",1735214291524,8.46258861,189.88,189.82,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735214292229,8.46258861,189.88,189.8,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214292531,8.46258861,189.84,189.79,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735214292725,3.08,189.83,189.78,7.30145288]
["bitfinex-derivatives","SOLF0:USTF0",1735214293029,5.717,189.83,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735214295932,3.08,189.83,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735214296130,3.08,189.83,189.79,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214296730,3.08,189.82,189.79,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214297035,3.08,189.82,189.81,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214297238,3.08,189.82,189.81,11.09978861]
["bitfinex-derivatives","SOLF0:USTF0",1735214297738,3.08,189.82,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735214303134,1.6171,189.89,189.81,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214303335,3.08,189.88,189.81,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214303541,4.2532,189.89,189.81,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214303743,3.08,189.88,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735214306341,3.08,189.88,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735214306942,54.82,189.9,189.87,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214307143,3.08,189.96,189.89,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214307333,3.08,189.96,189.93,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214307948,3.08,189.96,189.93,11.09808861]
["bitfinex-derivatives","SOLF0:USTF0",1735214308636,3.08,189.96,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735214309241,3.08,189.95,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735214316642,8.46258861,189.94,189.86,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214317146,11.09838861,189.92,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735214317553,2.6358,189.91,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735214317749,3.06,189.9,189.85,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214318845,3.06,189.9,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735214325849,5.696,189.9,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735214326346,2.6361,189.89,189.85,11.09918861]
["bitfinex-derivatives","SOLF0:USTF0",1735214326547,3.06,189.9,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735214327447,2.6362,189.88,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735214330444,5.6961,189.9,189.85,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214331451,5.6961,189.9,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735214337360,3.06,189.89,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735214338757,3.06,189.89,189.85,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214338953,3.06,189.91,189.87,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214339253,11.52258861,189.91,189.83,7.30145288]
["bitfinex-derivatives","SOLF0:USTF0",1735214339458,3.06,189.91,189.86,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214340964,8.46258861,189.98,189.9,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214341263,3.06,189.97,189.92,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214341959,3.06,189.96,189.84,7.30145288]
["bitfinex-derivatives","SOLF0:USTF0",1735214342159,3.06,189.96,189.86,29.20581152]
["bitfinex-derivatives","SOLF0:USTF0",1735214342358,3.06,189.96,189.92,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214342562,3.06,189.96,189.93,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735214342857,5.6952,189.96,189.87,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1735214343064,11.52258861,189.96,189.88,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214343258,11.52258861,189.96,189.89,7.30145288]
["bitfinex-derivatives","SOLF0:USTF0",1735214343861,2.6355,189.94,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735214346562,3.06,189.93,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735214347260,3.06,189.93,189.92,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735214347562,3.06,189.93,189.92,11.09828861]
["bitfinex-derivatives","SOLF0:USTF0",1735214348363,54.82,189.99,189.92,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214348561,3.06,189.96,189.94,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735214349157,3.06,189.96,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735214349357,54.82,189.99,189.94,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214349553,3.06,189.99,189.96,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214349857,3.06,189.99,189.98,11.09738861]
["bitfinex-derivatives","SOLF0:USTF0",1735214350659,2.6342,190.03,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735214350860,3.06,190.02,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735214351560,5.6943,190.02,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735214353266,5.6943,190.02,189.95,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214353267,3.06,190.02,189.95,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214353466,2.6346,190.0,189.96,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735214361367,2.6347,189.99,189.96,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735214362172,8.46258861,189.99,189.88,7.30145288]
["bitfinex-derivatives","SOLF0:USTF0",1735214362362,8.46258861,189.97,189.9,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214362565,3.06,189.96,189.9,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214363563,5.6951,189.96,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735214364666,3.06,189.95,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735214365176,5.6953,189.95,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735214365371,11.52258861,189.95,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735214365772,2.6354,189.94,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735214365969,11.52258861,189.95,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735214367079,2.6355,189.94,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735214369178,3.06,189.95,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735214369379,2.6356,189.93,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735214370581,2.6356,189.93,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735214370979,2.6358,189.92,189.88,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214371178,11.52258861,189.95,189.88,11.09878861]
["bitfinex-derivatives","SOLF0:USTF0",1735214371380,11.52258861,189.95,189.88,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214371581,2.6359,189.91,189.86,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214371777,3.06,189.9,189.86,11.09898861]
["bitfinex-derivatives","SOLF0:USTF0",1735214372472,3.06,189.9,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735214372683,5.696,189.9,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735214372986,3.06,189.9,189.85,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214373183,2.6361,189.89,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735214373377,3.06,189.9,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735214374478,5.696,189.9,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735214374685,5.696,189.9,189.87,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214375980,2.636,189.9,189.87,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214376184,3.06,189.89,189.87,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214376883,2.6362,189.88,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735214380291,3.06,189.89,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735214380589,2.6364,189.87,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735214385887,2.6364,189.87,189.83,11.09948861]
["bitfinex-derivatives","SOLF0:USTF0",1735214386290,2.6365,189.86,189.83,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214388792,2.6365,189.86,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735214388992,2.6364,189.87,189.83,11.09938861]
["bitfinex-derivatives","SOLF0:USTF0",1735214393398,3.06,189.89,189.83,11.09938861]
["bitfinex-derivatives","SOLF0:USTF0",1735214393601,2.6365,189.86,189.83,11.09938861]
["bitfinex-derivatives","SOLF0:USTF0",1735214394105,2.6364,189.87,189.83,11.09938861]
["bitfinex-derivatives","SOLF0:USTF0",1735214398001,2.6364,189.87,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735214400201,2.6362,189.88,189.85,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214400401,2.6362,189.88,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735214400702,2.6362,189.88,189.84,11.09938861]
["bitfinex-derivatives","SOLF0:USTF0",1735214401101,3.06,189.87,189.84,11.09938861]
["bitfinex-derivatives","SOLF0:USTF0",1735214401603,3.06,189.87,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735214401805,3.06,189.87,189.84,11.09938861]
["bitfinex-derivatives","SOLF0:USTF0",1735214402004,3.06,189.87,189.81,7.30145288]
["bitfinex-derivatives","SOLF0:USTF0",1735214402202,3.06,189.88,189.81,7.30145288]
["bitfinex-derivatives","SOLF0:USTF0",1735214402403,54.8,189.99,189.81,7.30145288]
["bitfinex-derivatives","SOLF0:USTF0",1735214402598,8.46258861,189.94,189.87,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735214402807,1.5826,189.98,189.87,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214403001,3.06,189.97,189.89,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214403204,5.6951,189.96,189.92,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735214403406,1.5826,189.98,189.91,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214403801,3.06,189.97,189.91,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214404203,3.06,189.97,189.93,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214404406,54.8,189.99,189.93,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214404603,3.06,189.98,189.93,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214405107,8.46258861,189.97,189.91,29.20581152]
["bitfinex-derivatives","SOLF0:USTF0",1735214405308,8.46258861,189.95,189.91,29.20581152]
["bitfinex-derivatives","SOLF0:USTF0",1735214405509,8.46258861,189.93,189.91,29.20581152]
["bitfinex-derivatives","SOLF0:USTF0",1735214405809,3.06,189.92,189.87,7.30145288]
["bitfinex-derivatives","SOLF0:USTF0",1735214406009,2.6359,189.91,189.87,7.30145288]
["bitfinex-derivatives","SOLF0:USTF0",1735214406210,8.46258861,189.91,189.87,7.30145288]
["bitfinex-derivatives","SOLF0:USTF0",1735214406609,2.6362,189.88,189.87,7.30145288]
["bitfinex-derivatives","SOLF0:USTF0",1735214406808,2.6362,189.88,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735214407007,3.06,189.87,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735214407403,5.6964,189.87,189.82,11.09958861]
["bitfinex-derivatives","SOLF0:USTF0",1735214407909,5.6964,189.87,189.82,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214408110,3.06,189.87,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735214408311,3.06,189.87,189.84,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214408513,3.06,189.87,189.86,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214408913,3.06,189.87,189.86,11.09908861]
["bitfinex-derivatives","SOLF0:USTF0",1735214409109,3.06,189.87,189.84,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214410216,3.06,189.87,189.84,11.09928861]
["bitfinex-derivatives","SOLF0:USTF0",1735214410521,3.06,189.87,189.82,15.76404149]
["bitfinex-derivatives","SOLF0:USTF0",1735214410708,3.06,189.87,189.82,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214411315,8.46258861,189.93,189.86,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214411517,3.06,189.92,189.88,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214411813,3.06,189.91,189.88,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214412519,3.06,189.91,189.9,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735214412719,3.06,189.91,189.9,11.09838861]
["bitfinex-derivatives","SOLF0:USTF0",1735214413316,3.06,189.91,189.9,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735214413816,3.06,189.91,189.87,7.30145288]
["bitfinex-derivatives","SOLF0:USTF0",1735214414021,3.06,189.91,189.88,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735214414417,5.6958,189.91,189.87,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214414823,5.6958,189.91,189.86,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1735214415822,5.6958,189.91,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735214416221,5.6958,189.91,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735214416720,2.636,189.9,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735214416920,11.52258861,189.91,189.82,29.20581152]
["bitfinex-derivatives","SOLF0:USTF0",1735214417122,8.46258861,189.89,189.82,29.20581152]
["bitfinex-derivatives","SOLF0:USTF0",1735214417420,11.52258861,189.91,189.83,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214417624,11.52258861,189.91,189.8,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735214417823,8.46258861,189.89,189.82,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214418021,2.6363,189.88,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735214418214,2.6363,189.88,189.82,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214418420,11.52258861,189.91,189.82,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214419316,11.52258861,189.91,189.84,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214419621,11.52258861,189.91,189.84,11.09928861]
["bitfinex-derivatives","SOLF0:USTF0",1735214419824,11.52258861,189.91,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735214420025,8.46258861,189.89,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735214420623,2.6362,189.88,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735214421625,2.6364,189.87,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735214421823,3.06,189.86,189.8,11.76838861]
["bitfinex-derivatives","SOLF0:USTF0",1735214422620,5.6965,189.86,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735214422925,5.6965,189.86,189.81,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214424425,5.6965,189.86,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735214424720,3.06,189.86,189.81,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214425030,3.06,189.86,189.83,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214425226,3.06,189.86,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735214425726,3.06,189.86,189.83,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214426023,3.06,189.86,189.84,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735214426224,3.06,189.86,189.83,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214426925,3.06,189.86,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735214428424,3.06,189.86,189.83,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214428625,3.06,189.86,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735214430325,3.06,189.86,189.83,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214430523,3.06,189.86,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735214430721,3.06,189.86,189.85,11.09918861]
["bitfinex-derivatives","SOLF0:USTF0",1735214431529,11.09848861,189.91,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735214431725,3.06,189.9,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735214433020,11.09848861,189.91,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735214433226,8.46258861,189.95,189.87,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214433424,10.11368861,189.97,189.89,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214433625,3.06,189.94,189.89,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214434526,3.06,189.93,189.89,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214435329,3.06,189.93,189.87,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214435924,3.06,189.93,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735214438632,2.6357,189.92,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735214438834,11.52258861,189.93,189.85,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214441234,3.06,189.93,189.87,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214443237,2.6358,189.92,189.87,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214444540,2.6358,189.92,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735214445235,11.52258861,189.93,189.82,30.74121152]
["bitfinex-derivatives","SOLF0:USTF0",1735214445539,8.46258861,189.91,189.84,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214446541,2.6362,189.89,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735214446741,3.06,189.88,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735214446941,3.06,189.88,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735214448242,3.06,189.88,189.84,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214448441,3.06,189.88,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735214451146,2.6364,189.87,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735214453048,2.6364,189.87,189.82,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214453238,2.6364,189.87,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735214462650,2.6367,189.85,189.82,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214463946,2.6364,189.87,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735214468048,2.6364,189.87,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735214468253,2.6364,189.87,189.82,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214468653,2.6364,189.87,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735214468851,8.46258861,189.87,189.79,7.30145288]
["bitfinex-derivatives","SOLF0:USTF0",1735214469047,2.6369,189.84,189.79,7.30145288]
["bitfinex-derivatives","SOLF0:USTF0",1735214469250,3.06,189.83,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735214469650,3.06,189.83,189.79,15.76404149]
["bitfinex-derivatives","SOLF0:USTF0",1735214469854,2.6371,189.82,189.79,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214471153,2.6371,189.82,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735214472647,2.6371,189.82,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735214474650,2.6374,189.8,189.75,7.28938503]
["bitfinex-derivatives","SOLF0:USTF0",1735214474855,8.46258861,189.79,189.75,7.28938503]
["bitfinex-derivatives","SOLF0:USTF0",1735214475153,3.0419,189.86,189.75,7.28938503]
["bitfinex-derivatives","SOLF0:USTF0",1735214475154,3.06,189.78,189.77,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214475856,3.06,189.78,189.77,11.10028861]
["bitfinex-derivatives","SOLF0:USTF0",1735214476050,3.06,189.78,189.74,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214476654,3.06,189.78,189.74,11.10068861]
["bitfinex-derivatives","SOLF0:USTF0",1735214477059,3.06,189.78,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735214477657,14.16028861,189.78,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735214478156,2.6378,189.77,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735214479556,11.52258861,189.78,189.68,29.15754012]
["bitfinex-derivatives","SOLF0:USTF0",1735214479758,2.6383,189.74,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735214479960,3.06,189.73,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735214480862,3.06,189.73,189.69,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214481162,3.06,189.73,189.68,46.15018875]
["bitfinex-derivatives","SOLF0:USTF0",1735214481358,3.06,189.73,189.68,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214482156,3.06,189.73,189.7,11.10128861]
["bitfinex-derivatives","SOLF0:USTF0",1735214483960,3.06,189.73,189.69,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735214484157,2.6387,189.7,189.68,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214484360,2.6387,189.7,189.66,50.9553495]
["bitfinex-derivatives","SOLF0:USTF0",1735214484560,3.06,189.73,189.66,53.5945495]
["bitfinex-derivatives","SOLF0:USTF0",1735214485166,2.6386,189.71,189.66,53.5945495]
["bitfinex-derivatives","SOLF0:USTF0",1735214485461,2.6386,189.71,189.66,50.9553495]
["bitfinex-derivatives","SOLF0:USTF0",1735214485663,2.6386,189.71,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735214487263,2.6388,189.7,189.66,42.49276089]
["bitfinex-derivatives","SOLF0:USTF0",1735214488465,8.46258861,189.71,189.66,42.49276089]
["bitfinex-derivatives","SOLF0:USTF0",1735214488762,3.06,189.73,189.66,42.49276089]
["bitfinex-derivatives","SOLF0:USTF0",1735214488763,2.6391,189.67,189.66,42.49276089]
["bitfinex-derivatives","SOLF0:USTF0",1735214488968,5.6991,189.67,189.66,42.49276089]
["bitfinex-derivatives","SOLF0:USTF0",1735214495568,2.6391,189.67,189.66,42.49276089]
["bitfinex-derivatives","SOLF0:USTF0",1735214495773,3.06,189.67,189.66,42.49276089]
["bitfinex-derivatives","SOLF0:USTF0",1735214497373,5.6991,189.67,189.66,42.49276089]
["bitfinex-derivatives","SOLF0:USTF0",1735214498276,2.6395,189.65,189.6,11.64388861]
["bitfinex-derivatives","SOLF0:USTF0",1735214499573,2.6395,189.65,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735214501777,3.06,189.67,189.6,11.64388861]
["bitfinex-derivatives","SOLF0:USTF0",1735214502074,2.6396,189.64,189.6,14.28398861]
["bitfinex-derivatives","SOLF0:USTF0",1735214502278,3.06,189.63,189.6,11.64388861]
["bitfinex-derivatives","SOLF0:USTF0",1735214502781,2.6399,189.62,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735214503080,3.06,189.63,189.59,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214504082,3.06,189.63,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735214504382,3.06,189.63,189.59,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214504779,3.06,189.63,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735214508385,2.6398,189.62,189.59,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214508775,3.06,189.63,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735214508979,2.6401,189.61,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735214510589,3.06,189.63,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735214510986,3.06,189.63,189.54,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735214511188,2.6403,189.59,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735214511488,3.06,189.58,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735214512283,3.06,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735214512682,11.52258861,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735214512878,8.46258861,189.6,189.52,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214513083,3.06,189.59,189.54,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214513785,3.06,189.59,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735214513979,3.06,189.59,189.54,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214515085,3.06,189.59,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735214515586,3.06,189.59,189.53,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214515790,3.06,189.59,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735214516093,3.06,189.59,189.55,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214516486,3.06,189.59,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735214516687,3.06,189.59,189.51,29.15754012]
["bitfinex-derivatives","SOLF0:USTF0",1735214516983,3.06,189.59,189.53,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214517791,2.6405,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735214518191,2.6405,189.58,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735214518796,2.6405,189.57,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735214519390,2.6407,189.56,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735214519685,8.46258861,189.58,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735214520080,2.6408,189.56,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735214520989,8.46258861,189.58,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735214521199,8.46258861,189.52,189.48,29.15754012]
["bitfinex-derivatives","SOLF0:USTF0",1735214521396,3.06,189.51,189.48,29.15754012]
["bitfinex-derivatives","SOLF0:USTF0",1735214521697,8.46258861,189.5,189.48,29.15754012]
["bitfinex-derivatives","SOLF0:USTF0",1735214522298,11.10418861,189.5,189.48,29.15754012]
["bitfinex-derivatives","SOLF0:USTF0",1735214522494,11.10418861,189.5,189.48,7.28938503]
["bitfinex-derivatives","SOLF0:USTF0",1735214522697,11.10418861,189.5,189.46,7.28938503]
["bitfinex-derivatives","SOLF0:USTF0",1735214522891,8.46258861,189.48,189.46,7.28938503]
["bitfinex-derivatives","SOLF0:USTF0",1735214523700,2.6419,189.47,189.46,7.28938503]
["bitfinex-derivatives","SOLF0:USTF0",1735214523899,2.6419,189.47,189.45,21.86815509]
["bitfinex-derivatives","SOLF0:USTF0",1735214524090,3.06,189.51,189.43,34.04307756]
["bitfinex-derivatives","SOLF0:USTF0",1735214524291,8.46258861,189.48,189.41,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214524500,11.10448861,189.48,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735214524696,1.6644,189.56,189.45,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214524896,3.06,189.56,189.51,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214525096,1.5674,189.66,189.55,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214525399,56.33625302,189.72,189.57,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214525607,8.46258861,189.66,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735214525797,3.06,189.65,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735214526303,11.10188861,189.66,189.59,11.10278861]
["bitfinex-derivatives","SOLF0:USTF0",1735214526498,3.06,189.65,189.59,8.46258861]
["bitfinex-derivatives","SOLF0:USTF0",1735214526901,11.10218861,189.64,189.58,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1735214527401,8.46258861,189.62,189.58,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1735214528502,2.64,189.61,189.58,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1735214528702,11.52258861,189.6,189.54,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1735214528908,3.06,189.59,189.54,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1735214529210,8.46258861,189.58,189.52,40.32724118]
["bitfinex-derivatives","SOLF0:USTF0",1735214529396,8.46258861,189.56,189.52,40.32724118]
["bitfinex-derivatives","SOLF0:USTF0",1735214529602,8.46258861,189.56,189.52,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735214530507,2.6408,189.55,189.52,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735214530807,3.06,189.54,189.52,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735214531604,5.701,189.54,189.49,11.10418861]
["bitfinex-derivatives","SOLF0:USTF0",1735214531809,8.46258861,189.52,189.48,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735214532008,11.10398861,189.52,189.48,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735214532209,2.6414,189.52,189.48,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735214532398,3.06,189.54,189.48,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735214533305,2.6414,189.51,189.48,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735214533505,3.06,189.54,189.48,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735214534608,3.06,189.54,189.42,13.62138779]
["bitfinex-derivatives","SOLF0:USTF0",1735214534810,3.06,189.54,189.43,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1735214535114,3.06,189.53,189.45,12.04878779]
["bitfinex-derivatives","SOLF0:USTF0",1735214535507,3.06,189.53,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735214535710,3.06,189.53,189.45,12.04878779]
["bitfinex-derivatives","SOLF0:USTF0",1735214538104,3.06,189.53,189.46,4.2195952]
["bitfinex-derivatives","SOLF0:USTF0",1735214538502,3.06,189.53,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735214539911,3.06,189.53,189.45,50.80193879]
["bitfinex-derivatives","SOLF0:USTF0",1735214540512,2.6413,189.52,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735214540712,3.06,189.53,189.45,12.04878779]
["bitfinex-derivatives","SOLF0:USTF0",1735214542718,3.06,189.53,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735214543817,5.7011,189.53,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735214544217,3.06,189.53,189.45,12.04878779]
["bitfinex-derivatives","SOLF0:USTF0",1735214544517,2.6414,189.51,189.45,12.04878779]
["bitfinex-derivatives","SOLF0:USTF0",1735214545115,2.6414,189.51,189.46,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735214546312,3.06,189.53,189.46,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735214547121,2.6414,189.51,189.46,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735214548010,2.6412,189.52,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735214548211,2.6412,189.52,189.43,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1735214548616,2.6412,189.52,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735214549224,3.06,189.53,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735214549517,2.6415,189.51,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735214550017,3.06,189.53,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735214550812,2.6412,189.52,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735214552317,13.41143886,189.53,189.46,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214552519,3.6811,189.62,189.48,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214552718,7.71033886,189.56,189.48,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214552914,3.06,189.55,189.48,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214553619,2.641,189.54,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735214556023,2.6404,189.58,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735214556219,7.71033886,189.55,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735214556522,7.71033886,189.55,189.48,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214556923,2.6411,189.53,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735214557123,3.06,189.52,189.48,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214558018,3.06,189.52,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735214558414,3.06,189.52,189.46,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214558614,5.7013,189.52,189.46,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214559025,5.7013,189.52,189.44,21.86815509]
["bitfinex-derivatives","SOLF0:USTF0",1735214559026,3.06,189.52,189.48,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214559223,3.06,189.52,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735214559924,3.06,189.52,189.45,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214560124,5.7013,189.52,189.45,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214560425,5.7013,189.52,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735214560625,3.06,189.52,189.47,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214561622,3.06,189.52,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735214563932,10.77033886,189.52,189.46,21.86815509]
["bitfinex-derivatives","SOLF0:USTF0",1735214564533,7.71033886,189.5,189.46,21.86815509]
["bitfinex-derivatives","SOLF0:USTF0",1735214564834,7.71033886,189.48,189.46,21.86815509]
["bitfinex-derivatives","SOLF0:USTF0",1735214565032,3.06,189.47,189.43,23.49795509]
["bitfinex-derivatives","SOLF0:USTF0",1735214565333,2.6422,189.45,189.43,23.49795509]
["bitfinex-derivatives","SOLF0:USTF0",1735214565734,5.7021,189.47,189.43,23.49795509]
["bitfinex-derivatives","SOLF0:USTF0",1735214565935,5.7021,189.47,189.43,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735214566432,2.6421,189.46,189.42,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735214567231,3.06,189.47,189.38,25.34858509]
["bitfinex-derivatives","SOLF0:USTF0",1735214567535,2.6422,189.45,189.4,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735214568137,7.71033886,189.46,189.4,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735214568327,2.6424,189.44,189.38,7.91266886]
["bitfinex-derivatives","SOLF0:USTF0",1735214568531,2.6424,189.44,189.39,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735214571634,7.71033886,189.46,189.38,7.91266886]
["bitfinex-derivatives","SOLF0:USTF0",1735214571835,3.06,189.45,189.42,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214572031,3.06,189.47,189.44,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214572231,3.06,189.46,189.44,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214573539,1.5324,189.55,189.45,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735214573540,3.06,189.49,189.45,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735214573739,3.06,189.49,189.46,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214574341,3.06,189.49,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735214574542,3.06,189.49,189.46,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214575337,3.06,189.49,189.48,10.35213886]
["bitfinex-derivatives","SOLF0:USTF0",1735214575537,58.46082532,189.66,189.48,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214575737,7.71033886,189.6,189.52,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214575937,3.06,189.59,189.52,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214576139,3.06,189.59,189.54,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214578339,10.77033886,189.59,189.5,38.83758359]
["bitfinex-derivatives","SOLF0:USTF0",1735214578535,10.77033886,189.59,189.52,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214578743,3.06,189.59,189.52,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214578944,3.06,189.59,189.54,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214580040,3.06,189.59,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735214580235,3.06,189.59,189.54,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214580740,3.06,189.59,189.54,10.35113886]
["bitfinex-derivatives","SOLF0:USTF0",1735214581337,3.06,189.59,189.56,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214581942,4.1924,189.65,189.56,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214582149,3.06,189.64,189.58,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214582745,3.06,189.64,189.6,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214583543,1.5236,189.71,189.62,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214583742,3.059,189.74,189.62,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214583743,7.71033886,189.69,189.62,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214583951,7.71033886,189.69,189.6,7.71033886]
["bitfinex-derivatives","SOLF0:USTF0",1735214584150,2.6391,189.68,189.62,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735214584542,2.6391,189.68,189.58,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735214585947,15.08917158,189.7,189.58,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735214586447,2.6394,189.66,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735214586649,3.06,189.65,189.58,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735214587847,3.06,189.65,189.56,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735214588451,2.6397,189.63,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735214588647,3.06,189.65,189.56,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735214589349,2.6395,189.63,189.57,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735214590245,2.6395,189.63,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735214595355,3.06,189.65,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735214595560,3.06,189.65,189.56,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735214596149,3.06,189.65,189.61,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735214596353,3.06,189.65,189.56,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735214597057,3.06,189.65,189.61,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735214597549,3.06,189.65,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735214597751,3.06,189.65,189.58,12.02917158]
["bitfinex-derivatives","SOLF0:USTF0",1735214598552,3.06,189.65,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735214598757,3.06,189.65,189.58,12.02917158]
["bitfinex-derivatives","SOLF0:USTF0",1735214599055,3.06,189.65,189.56,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735214599757,2.6395,189.63,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735214599947,3.06,189.65,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735214600346,3.06,189.65,189.54,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735214600347,12.02917158,189.64,189.54,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735214600658,15.22587158,189.64,189.54,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735214601050,15.22587158,189.64,189.54,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1735214601355,15.22587158,189.64,189.54,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735214601556,15.22587158,189.64,189.53,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735214602656,2.6403,189.57,189.52,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735214602952,3.08,189.56,189.52,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735214603151,3.08,189.55,189.52,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735214603456,3.08,189.54,189.52,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735214603652,3.08,189.53,189.52,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735214604653,3.08,189.53,189.51,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735214605062,3.08,189.53,189.5,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735214606160,3.08,189.53,189.52,10.34625649]
["bitfinex-derivatives","SOLF0:USTF0",1735214606853,3.08,189.53,189.5,9.34005649]
["bitfinex-derivatives","SOLF0:USTF0",1735214607060,3.08,189.53,189.51,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735214607257,3.08,189.53,189.48,7.70525649]
["bitfinex-derivatives","SOLF0:USTF0",1735214608057,3.08,189.53,189.49,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735214608656,3.08,189.53,189.48,7.70525649]
["bitfinex-derivatives","SOLF0:USTF0",1735214608857,3.08,189.53,189.5,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735214615561,2.6413,189.5,189.45,7.28704438]
["bitfinex-derivatives","SOLF0:USTF0",1735214615760,7.70525649,189.5,189.45,7.28704438]
["bitfinex-derivatives","SOLF0:USTF0",1735214616061,7.70525649,189.48,189.45,7.28704438]
["bitfinex-derivatives","SOLF0:USTF0",1735214616366,7.70525649,189.46,189.45,7.28704438]
["bitfinex-derivatives","SOLF0:USTF0",1735214616666,2.6421,189.44,189.42,25.49646262]
["bitfinex-derivatives","SOLF0:USTF0",1735214616856,2.6421,189.44,189.4,0.19352]
["bitfinex-derivatives","SOLF0:USTF0",1735214617958,10.34735649,189.44,189.4,0.19352]
["bitfinex-derivatives","SOLF0:USTF0",1735214618166,2.6424,189.42,189.4,0.19352]
["bitfinex-derivatives","SOLF0:USTF0",1735214618363,3.06,189.41,189.4,0.19352]
["bitfinex-derivatives","SOLF0:USTF0",1735214619561,2.6428,189.39,189.33,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735214619758,10.81753516,189.53,189.3,29.15519947]
["bitfinex-derivatives","SOLF0:USTF0",1735214619959,12.06090261,189.45,189.32,12.06090261]
["bitfinex-derivatives","SOLF0:USTF0",1735214620164,5.7021,189.44,189.32,12.06090261]
["bitfinex-derivatives","SOLF0:USTF0",1735214620358,3.0154,189.51,189.32,12.06090261]
["bitfinex-derivatives","SOLF0:USTF0",1735214620560,12.06090261,189.47,189.32,12.06090261]
["bitfinex-derivatives","SOLF0:USTF0",1735214620767,2.6421,189.44,189.32,12.06090261]
["bitfinex-derivatives","SOLF0:USTF0",1735214621068,3.06,189.43,189.32,12.06090261]
["bitfinex-derivatives","SOLF0:USTF0",1735214621462,3.06,189.43,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735214621868,2.6425,189.41,189.32,12.06090261]
["bitfinex-derivatives","SOLF0:USTF0",1735214622070,4.6562,189.43,189.32,12.06090261]
["bitfinex-derivatives","SOLF0:USTF0",1735214624566,2.6425,189.41,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735214625266,3.06,189.43,189.32,12.06090261]
["bitfinex-derivatives","SOLF0:USTF0",1735214625663,3.06,189.43,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735214626070,3.06,189.43,189.32,12.06090261]
["bitfinex-derivatives","SOLF0:USTF0",1735214626567,12.06090261,189.41,189.31,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735214627267,12.06090261,189.38,189.28,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735214627462,3.06,189.37,189.28,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735214627666,2.6434,189.35,189.29,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735214628465,2.6435,189.34,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735214628771,3.06,189.33,189.3,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735214629370,3.06,189.33,189.25,13.65730261]
["bitfinex-derivatives","SOLF0:USTF0",1735214629571,3.06,189.33,189.29,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735214629771,3.06,189.33,189.25,13.65730261]
["bitfinex-derivatives","SOLF0:USTF0",1735214630665,3.06,189.33,189.25,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735214631568,5.7036,189.33,189.25,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735214631769,3.06,189.33,189.25,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735214633275,2.6438,189.32,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735214633474,3.06,189.33,189.25,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735214634177,5.7037,189.33,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735214634373,3.06,189.33,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735214634771,5.7036,189.33,189.25,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735214635075,5.7036,189.33,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735214635467,3.06,189.33,189.25,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735214635672,3.06,189.32,189.25,13.65730261]
["bitfinex-derivatives","SOLF0:USTF0",1735214636776,3.06,189.32,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735214639280,3.06,189.32,189.25,13.65730261]
["bitfinex-derivatives","SOLF0:USTF0",1735214639474,3.06,189.32,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735214640882,3.06,189.32,189.25,13.65730261]
["bitfinex-derivatives","SOLF0:USTF0",1735214641083,3.06,189.32,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735214641483,2.6439,189.31,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735214642182,2.6441,189.3,189.25,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1735214642383,3.06,189.32,189.25,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735214642888,5.7039,189.32,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735214643191,3.06,189.32,189.25,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735214644083,3.06,189.32,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735214644289,3.06,189.32,189.25,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735214644690,3.06,189.32,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735214645989,3.06,189.32,189.3,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735214648591,10.7854341,189.32,189.26,7.28704438]
["bitfinex-derivatives","SOLF0:USTF0",1735214648793,13.4292341,189.32,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735214650490,5.7038,189.32,189.26,7.28704438]
["bitfinex-derivatives","SOLF0:USTF0",1735214650689,13.4292341,189.32,189.26,7.28704438]
["bitfinex-derivatives","SOLF0:USTF0",1735214651083,10.7854341,189.32,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735214651488,7.7254341,189.3,189.27,11.53080257]
["bitfinex-derivatives","SOLF0:USTF0",1735214652393,10.3695341,189.3,189.28,4.24375819]
["bitfinex-derivatives","SOLF0:USTF0",1735214653294,10.3695341,189.3,189.27,29.15519947]
["bitfinex-derivatives","SOLF0:USTF0",1735214654389,10.3695341,189.3,189.28,7.28704438]
["bitfinex-derivatives","SOLF0:USTF0",1735214654593,7.7254341,189.3,189.28,7.28704438]
["bitfinex-derivatives","SOLF0:USTF0",1735214655900,3.1,189.29,189.28,7.28704438]
["bitfinex-derivatives","SOLF0:USTF0",1735214656302,7.7254341,189.32,189.28,7.28704438]
["bitfinex-derivatives","SOLF0:USTF0",1735214656597,7.7254341,189.3,189.29,4.25095826]
["bitfinex-derivatives","SOLF0:USTF0",1735214656798,10.8254341,189.3,189.29,4.25095826]
["bitfinex-derivatives","SOLF0:USTF0",1735214657795,2.6442,189.29,189.25,31.79989947]
["bitfinex-derivatives","SOLF0:USTF0",1735214657996,7.7254341,189.27,189.25,31.79989947]
["bitfinex-derivatives","SOLF0:USTF0",1735214658197,3.1,189.3,189.25,29.15519947]
["bitfinex-derivatives","SOLF0:USTF0",1735214658495,7.7254341,189.29,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735214658695,7.7254341,189.29,189.25,7.28704438]
["bitfinex-derivatives","SOLF0:USTF0",1735214659195,7.7254341,189.27,189.25,7.28704438]
["bitfinex-derivatives","SOLF0:USTF0",1735214659797,7.7254341,189.27,189.24,29.15519947]
["bitfinex-derivatives","SOLF0:USTF0",1735214660299,2.6446,189.26,189.24,29.15519947]
["bitfinex-derivatives","SOLF0:USTF0",1735214660497,3.12,189.25,189.24,29.15519947]
["bitfinex-derivatives","SOLF0:USTF0",1735214660799,3.12,189.25,189.24,31.80009947]
["bitfinex-derivatives","SOLF0:USTF0",1735214661796,3.12,189.25,189.24,53.08382654]
["bitfinex-derivatives","SOLF0:USTF0",1735214662700,3.12,189.25,189.24,45.79678216]
["bitfinex-derivatives","SOLF0:USTF0",1735214664902,3.12,189.25,189.24,53.15434421]
["bitfinex-derivatives","SOLF0:USTF0",1735214666306,3.12,189.25,189.24,50.50944421]
["bitfinex-derivatives","SOLF0:USTF0",1735214667103,3.12,189.25,189.23,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214667704,3.12,189.25,189.24,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735214668102,88.03649668,189.48,189.24,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214668300,2.6435,189.34,189.29,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735214668504,7.7254341,189.32,189.25,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735214668706,7.7254341,189.32,189.25,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1735214668907,3.2609,189.4,189.26,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214669208,3.12,189.32,189.27,29.22571714]
["bitfinex-derivatives","SOLF0:USTF0",1735214669603,3.12,189.32,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735214669900,7.7254341,189.31,189.27,29.22571714]
["bitfinex-derivatives","SOLF0:USTF0",1735214670106,7.7254341,189.28,189.27,29.22571714]
["bitfinex-derivatives","SOLF0:USTF0",1735214670504,7.7254341,189.28,189.26,29.22571714]
["bitfinex-derivatives","SOLF0:USTF0",1735214670699,3.12,189.27,189.26,29.22571714]
["bitfinex-derivatives","SOLF0:USTF0",1735214671508,5.7645,189.27,189.24,29.22571714]
["bitfinex-derivatives","SOLF0:USTF0",1735214672211,5.7645,189.27,189.23,29.22571714]
["bitfinex-derivatives","SOLF0:USTF0",1735214673612,5.7645,189.27,189.22,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735214677607,5.7645,189.27,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735214677812,7.7254341,189.26,189.21,29.22571714]
["bitfinex-derivatives","SOLF0:USTF0",1735214678011,2.6449,189.24,189.21,29.22571714]
["bitfinex-derivatives","SOLF0:USTF0",1735214678206,7.7254341,189.26,189.21,29.22571714]
["bitfinex-derivatives","SOLF0:USTF0",1735214678510,3.12,189.27,189.21,29.22571714]
["bitfinex-derivatives","SOLF0:USTF0",1735214679408,3.12,189.27,189.2,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214680417,3.12,189.27,189.23,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735214680610,3.12,189.27,189.21,4.25898252]
["bitfinex-derivatives","SOLF0:USTF0",1735214680611,7.7254341,189.26,189.21,4.25898252]
["bitfinex-derivatives","SOLF0:USTF0",1735214680813,3.12,189.25,189.22,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214681012,7.7254341,189.31,189.24,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214681212,3.12,189.3,189.24,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214681415,3.12,189.3,189.25,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735214682416,3.12,189.29,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735214682616,3.12,189.29,189.25,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735214682813,3.12,189.29,189.26,11.61641762]
["bitfinex-derivatives","SOLF0:USTF0",1735214683118,3.12,189.29,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735214686119,3.12,189.29,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735214686721,3.12,189.29,189.26,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214686918,3.12,189.29,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735214689019,3.12,189.29,189.25,8.99486205]
["bitfinex-derivatives","SOLF0:USTF0",1735214690019,4.7017,189.4,189.28,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214690020,3.12,189.32,189.28,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214690226,3.12,189.32,189.26,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214690518,3.12,189.32,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735214690720,3.12,189.33,189.26,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214690915,3.12,189.33,189.27,11.6169804]
["bitfinex-derivatives","SOLF0:USTF0",1735214691320,7.7254341,189.34,189.27,11.6169804]
["bitfinex-derivatives","SOLF0:USTF0",1735214691627,3.12,189.33,189.27,11.6169804]
["bitfinex-derivatives","SOLF0:USTF0",1735214692124,3.12,189.33,189.28,4.25941835]
["bitfinex-derivatives","SOLF0:USTF0",1735214692425,3.12,189.33,189.3,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735214692725,3.12,189.33,189.28,4.25941835]
["bitfinex-derivatives","SOLF0:USTF0",1735214692914,3.12,189.33,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735214694223,3.12,189.33,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735214694628,3.12,189.34,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735214695922,3.12,189.34,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735214696521,3.12,189.34,189.29,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214696827,5.7635,189.34,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735214697027,3.12,189.33,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735214697327,3.12,189.33,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735214699822,10.8454341,189.33,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735214700032,7.7254341,189.31,189.27,10.00196205]
["bitfinex-derivatives","SOLF0:USTF0",1735214701129,7.7254341,189.31,189.27,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214701429,2.644,189.3,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735214701728,7.7254341,189.31,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735214702329,10.3693341,189.31,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735214702531,3.12,189.31,189.26,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214702727,3.12,189.31,189.25,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735214703025,3.12,189.31,189.27,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735214703428,3.12,189.31,189.25,16.72029615]
["bitfinex-derivatives","SOLF0:USTF0",1735214703930,3.12,189.31,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735214704931,3.12,189.31,189.25,38.58845124]
["bitfinex-derivatives","SOLF0:USTF0",1735214705132,3.12,189.31,189.27,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214705534,3.12,189.31,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735214706228,3.12,189.31,189.27,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214706423,3.12,189.31,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735214707527,3.12,189.31,189.29,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735214707727,3.12,189.31,189.27,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214708035,3.12,189.31,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735214708234,3.12,189.31,189.27,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214708729,3.12,189.31,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735214710432,3.12,189.33,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735214712024,57.6232,189.36,189.32,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735214712232,3.12,189.35,189.32,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735214715730,7.7254341,189.39,189.3,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214715935,3.12,189.36,189.3,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214716132,3.12,189.36,189.32,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214716634,3.12,189.37,189.36,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735214716837,3.12,189.37,189.32,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214717037,7.7254341,189.39,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735214717241,3.093,189.45,189.34,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214717536,7.7254341,189.42,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735214717738,3.12,189.41,189.34,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214718443,3.12,189.41,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735214719341,7.7254341,189.42,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735214719538,3.12,189.41,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735214719844,3.12,189.42,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735214720540,3.12,189.43,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735214722034,3.12,189.43,189.38,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214722238,3.12,189.43,189.42,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735214726742,10.3671341,189.47,189.42,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735214726944,3.12,189.45,189.42,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735214727745,10.8454341,189.45,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735214728139,13.4873341,189.45,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735214728343,7.7254341,189.43,189.35,15.08299615]
["bitfinex-derivatives","SOLF0:USTF0",1735214729447,7.7254341,189.43,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735214729448,10.3678341,189.43,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735214731845,7.7254341,189.41,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735214732152,7.7254341,189.39,189.33,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735214732452,7.7254341,189.37,189.31,31.86961714]
["bitfinex-derivatives","SOLF0:USTF0",1735214732661,3.12,189.36,189.31,31.86961714]
["bitfinex-derivatives","SOLF0:USTF0",1735214733246,3.12,189.36,189.31,29.22571714]
["bitfinex-derivatives","SOLF0:USTF0",1735214733446,5.7632,189.36,189.31,29.22571714]
["bitfinex-derivatives","SOLF0:USTF0",1735214733644,5.7632,189.36,189.3,10.3694341]
["bitfinex-derivatives","SOLF0:USTF0",1735214734554,5.7632,189.36,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735214736656,3.12,189.36,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735214738858,7.7254341,189.35,189.29,10.00166205]
["bitfinex-derivatives","SOLF0:USTF0",1735214739057,7.7254341,189.35,189.29,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214739358,7.7254341,189.35,189.29,46.20600329]
["bitfinex-derivatives","SOLF0:USTF0",1735214739658,10.3688341,189.35,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735214740155,2.6438,189.32,189.29,46.20600329]
["bitfinex-derivatives","SOLF0:USTF0",1735214740361,3.1,189.31,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735214740657,3.1,189.31,189.27,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214742060,3.1,189.31,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735214745260,3.1,189.31,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735214745558,3.1,189.31,189.26,47.83878957]
["bitfinex-derivatives","SOLF0:USTF0",1735214745956,3.1,189.31,189.26,18.61307243]
["bitfinex-derivatives","SOLF0:USTF0",1735214746153,3.1,189.31,189.26,9.3509341]
["bitfinex-derivatives","SOLF0:USTF0",1735214747657,3.1,189.31,189.28,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214748355,1.4394,189.43,189.28,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214748356,7.7254341,189.37,189.28,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214748551,3.1,189.36,189.3,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214749654,3.1,189.36,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735214750160,2.6432,189.36,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735214750360,3.1,189.35,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735214752559,3.1,189.35,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735214754162,3.1,189.35,189.27,46.20512464]
["bitfinex-derivatives","SOLF0:USTF0",1735214754463,10.8254341,189.35,189.27,53.93055874]
["bitfinex-derivatives","SOLF0:USTF0",1735214754661,10.8254341,189.35,189.29,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214754959,3.1,189.35,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735214755263,3.1,189.35,189.29,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214758461,5.7433,189.35,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735214760667,3.1,189.35,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735214764566,3.1,189.34,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735214766264,3.1,189.34,189.31,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214766469,3.1,189.34,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735214766667,3.1,189.35,189.33,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214767360,3.1,189.38,189.33,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214767565,3.1,189.37,189.33,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214767970,3.1,189.37,189.35,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735214768873,3.1,189.37,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735214769971,3.1,189.37,189.35,10.3687341]
["bitfinex-derivatives","SOLF0:USTF0",1735214771073,2.6428,189.4,189.35,10.3687341]
["bitfinex-derivatives","SOLF0:USTF0",1735214771273,3.1,189.38,189.35,10.3687341]
["bitfinex-derivatives","SOLF0:USTF0",1735214771469,3.1,189.38,189.34,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214771669,3.1,189.38,189.33,29.22571714]
["bitfinex-derivatives","SOLF0:USTF0",1735214772174,5.743,189.38,189.33,31.86921714]
["bitfinex-derivatives","SOLF0:USTF0",1735214772373,13.4684341,189.38,189.33,31.86921714]
["bitfinex-derivatives","SOLF0:USTF0",1735214772875,13.4684341,189.38,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735214773078,2.6432,189.36,189.32,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214773373,10.8254341,189.38,189.32,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214773374,7.7254341,189.34,189.32,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214773567,3.1,189.33,189.32,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214773766,5.7436,189.33,189.32,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214773971,5.7436,189.33,189.29,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214774372,5.7436,189.33,189.29,10.00166205]
["bitfinex-derivatives","SOLF0:USTF0",1735214774572,5.7436,189.33,189.29,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214774971,5.7436,189.33,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735214775575,5.7436,189.33,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735214775869,10.3692341,189.32,189.26,29.22571714]
["bitfinex-derivatives","SOLF0:USTF0",1735214776070,7.7254341,189.32,189.27,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735214776276,7.7254341,189.32,189.26,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214776479,2.6441,189.3,189.26,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214776977,2.6442,189.29,189.26,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214777176,10.8254341,189.28,189.24,29.22571714]
["bitfinex-derivatives","SOLF0:USTF0",1735214777374,3.1,189.27,189.24,29.22571714]
["bitfinex-derivatives","SOLF0:USTF0",1735214778689,3.1,189.27,189.2,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214778980,2.6447,189.26,189.21,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735214779682,7.7254341,189.26,189.2,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214779881,3.1,189.27,189.19,21.86815509]
["bitfinex-derivatives","SOLF0:USTF0",1735214779882,7.7254341,189.24,189.19,29.22571714]
["bitfinex-derivatives","SOLF0:USTF0",1735214780187,7.7254341,189.26,189.19,29.22571714]
["bitfinex-derivatives","SOLF0:USTF0",1735214780381,7.7254341,189.26,189.2,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214780581,3.1,189.27,189.22,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214781283,3.1,189.27,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735214781480,3.1,189.27,189.17,8.96416205]
["bitfinex-derivatives","SOLF0:USTF0",1735214781684,7.7254341,189.26,189.18,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214782083,7.7254341,189.26,189.2,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214783387,7.7254341,189.26,189.18,46.20771936]
["bitfinex-derivatives","SOLF0:USTF0",1735214783581,7.7254341,189.26,189.19,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214783881,3.1,189.27,189.19,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214784288,3.1,189.27,189.24,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735214789493,3.1,189.27,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735214792685,3.1,189.27,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735214793097,3.1,189.27,189.21,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214793291,3.1,189.27,189.18,29.22571714]
["bitfinex-derivatives","SOLF0:USTF0",1735214793292,7.7254341,189.26,189.18,29.22571714]
["bitfinex-derivatives","SOLF0:USTF0",1735214793596,7.7254341,189.26,189.18,15.08299615]
["bitfinex-derivatives","SOLF0:USTF0",1735214794193,7.7254341,189.26,189.21,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735214794398,5.7446,189.27,189.2,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214794605,7.7254341,189.26,189.2,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214795096,5.7446,189.27,189.2,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214795498,5.7446,189.27,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735214796096,2.6446,189.26,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735214796294,10.3700341,189.26,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735214797597,7.7254341,189.26,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735214797798,5.7445,189.27,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735214798694,5.7446,189.27,189.17,30.83231714]
["bitfinex-derivatives","SOLF0:USTF0",1735214798894,5.7446,189.27,189.2,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214799094,2.644,189.31,189.2,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214799297,7.7254341,189.29,189.2,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214799494,3.1,189.28,189.2,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214800198,7.7254341,189.27,189.2,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214800400,7.7254341,189.27,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735214800401,10.3700341,189.27,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735214800699,7.7254341,189.27,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735214801397,2.6446,189.26,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735214805600,7.7254341,189.27,189.19,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214805899,7.7254341,189.27,189.19,15.08299615]
["bitfinex-derivatives","SOLF0:USTF0",1735214806599,7.7254341,189.27,189.2,4.25054834]
["bitfinex-derivatives","SOLF0:USTF0",1735214807401,2.6446,189.26,189.22,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735214809407,2.6446,189.26,189.22,10.00256205]
["bitfinex-derivatives","SOLF0:USTF0",1735214810205,5.7444,189.28,189.22,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214810400,13.4698341,189.28,189.22,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214810998,2.645,189.23,189.22,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214811307,5.785,189.23,189.22,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214812003,5.785,189.23,189.22,29.22571714]
["bitfinex-derivatives","SOLF0:USTF0",1735214812908,5.785,189.23,189.19,29.22571714]
["bitfinex-derivatives","SOLF0:USTF0",1735214812909,2.6452,189.22,189.19,29.22571714]
["bitfinex-derivatives","SOLF0:USTF0",1735214813403,2.6454,189.2,189.19,29.22571714]
["bitfinex-derivatives","SOLF0:USTF0",1735214814212,2.6454,189.2,189.18,29.22571714]
["bitfinex-derivatives","SOLF0:USTF0",1735214815610,2.6454,189.2,189.18,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214816913,2.6454,189.2,189.16,31.87171714]
["bitfinex-derivatives","SOLF0:USTF0",1735214817809,2.6454,189.2,189.16,10.00356205]
["bitfinex-derivatives","SOLF0:USTF0",1735214818306,7.7254341,189.22,189.16,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214818505,2.6456,189.19,189.16,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214818707,3.14,189.18,189.16,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214819410,3.14,189.18,189.16,10.00356205]
["bitfinex-derivatives","SOLF0:USTF0",1735214819713,3.14,189.18,189.16,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214820411,2.6451,189.23,189.16,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214820613,3.14,189.19,189.17,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214820809,3.14,189.2,189.17,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214821014,3.14,189.23,189.2,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214821516,3.14,189.23,189.2,10.3708341]
["bitfinex-derivatives","SOLF0:USTF0",1735214822216,2.6449,189.25,189.2,10.3708341]
["bitfinex-derivatives","SOLF0:USTF0",1735214822417,3.14,189.24,189.2,10.3708341]
["bitfinex-derivatives","SOLF0:USTF0",1735214823318,2.6449,189.25,189.2,10.3708341]
["bitfinex-derivatives","SOLF0:USTF0",1735214823513,3.14,189.24,189.2,10.3708341]
["bitfinex-derivatives","SOLF0:USTF0",1735214823824,5.7849,189.24,189.2,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214824115,3.14,189.24,189.19,29.22571714]
["bitfinex-derivatives","SOLF0:USTF0",1735214824318,2.6453,189.22,189.19,29.22571714]
["bitfinex-derivatives","SOLF0:USTF0",1735214824521,7.7254341,189.23,189.19,29.22571714]
["bitfinex-derivatives","SOLF0:USTF0",1735214824707,7.7254341,189.23,189.18,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214825211,2.6454,189.21,189.18,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214825811,2.6454,189.21,189.17,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214826417,2.6454,189.21,189.17,10.3712341]
["bitfinex-derivatives","SOLF0:USTF0",1735214827419,7.7254341,189.23,189.17,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214827809,2.6453,189.21,189.17,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214829921,2.6454,189.2,189.16,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214830217,3.16,189.19,189.16,15.08299615]
["bitfinex-derivatives","SOLF0:USTF0",1735214830421,5.8056,189.19,189.16,15.08299615]
["bitfinex-derivatives","SOLF0:USTF0",1735214830619,3.16,189.19,189.16,15.08299615]
["bitfinex-derivatives","SOLF0:USTF0",1735214830824,3.16,189.19,189.16,17.72899615]
["bitfinex-derivatives","SOLF0:USTF0",1735214831220,3.16,189.19,189.16,15.08299615]
["bitfinex-derivatives","SOLF0:USTF0",1735214831419,3.16,189.19,189.16,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214831613,3.16,189.19,189.15,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214831814,3.16,189.19,189.16,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214832018,3.16,189.19,189.16,10.3713341]
["bitfinex-derivatives","SOLF0:USTF0",1735214833023,3.16,189.19,189.17,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735214833620,3.16,189.19,189.16,17.72899615]
["bitfinex-derivatives","SOLF0:USTF0",1735214833928,3.16,189.19,189.17,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214835527,3.16,189.2,189.17,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214837025,5.8054,189.2,189.17,7.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1735214837324,3.16,189.2,189.18,21.98871346]
["bitfinex-derivatives","SOLF0:USTF0",1735214837530,3.16,189.2,189.18,19.34301346]
["bitfinex-derivatives","SOLF0:USTF0",1735214837729,3.16,189.23,189.18,19.34301346]
["bitfinex-derivatives","SOLF0:USTF0",1735214837938,3.16,189.24,189.21,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214838239,1.75630831,189.28,189.21,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214838240,3.16,189.25,189.21,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214838436,3.16,189.25,189.22,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735214838638,143.03649668,189.43,189.23,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214838839,7.7254341,189.38,189.31,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214839137,2.6433,189.36,189.33,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214839445,3.16,189.37,189.33,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214839836,3.16,189.38,189.35,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214840036,3.16,189.39,189.35,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214840944,3.16,189.4,189.36,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735214841144,3.16,189.4,189.37,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214841746,3.16,189.42,189.37,10.3684341]
["bitfinex-derivatives","SOLF0:USTF0",1735214842347,10.8854341,189.42,189.32,7.35890969]
["bitfinex-derivatives","SOLF0:USTF0",1735214842550,7.7254341,189.4,189.33,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214842848,10.3681341,189.4,189.34,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735214845248,3.16,189.39,189.34,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735214846350,2.6432,189.37,189.31,7.7254341]
["bitfinex-derivatives","SOLF0:USTF0",1735214846954,7.7254341,189.36,189.29,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1735214847345,7.7254341,189.34,189.24,7.35890969]
["bitfinex-derivatives","SOLF0:USTF0",1735214847545,7.7254341,189.32,189.24,8.94790969]
["bitfinex-derivatives","SOLF0:USTF0",1735214847745,3.16,189.31,189.24,16.67334379]
["bitfinex-derivatives","SOLF0:USTF0",1735214848144,7.7254341,189.3,189.24,16.67334379]
["bitfinex-derivatives","SOLF0:USTF0",1735214848455,7.7254341,189.3,189.24,8.94790969]
["bitfinex-derivatives","SOLF0:USTF0",1735214848650,7.7254341,189.3,189.24,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735214849250,7.7254341,189.28,189.24,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735214849445,7.7254341,189.28,189.22,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735214849645,7.7254341,189.26,189.19,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735214849852,3.16,189.25,189.19,9.3383341]
["bitfinex-derivatives","SOLF0:USTF0",1735214850552,2.6449,189.24,189.19,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735214850753,2.6449,189.24,189.19,9.3383341]
["bitfinex-derivatives","SOLF0:USTF0",1735214851955,2.6449,189.24,189.19,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735214854259,2.645,189.23,189.19,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735214857453,5.8049,189.25,189.19,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735214857653,3.16,189.25,189.19,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735214858457,5.8047,189.25,189.2,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735214859961,2.6449,189.24,189.2,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735214863158,3.1285,189.38,189.23,12.08323955]
["bitfinex-derivatives","SOLF0:USTF0",1735214863359,3.14,189.37,189.28,12.08323955]
["bitfinex-derivatives","SOLF0:USTF0",1735214863657,2.6439,189.31,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735214864261,3.14,189.37,189.26,12.08323955]
["bitfinex-derivatives","SOLF0:USTF0",1735214864662,2.6434,189.35,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735214866560,2.6437,189.33,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735214866862,2.6437,189.33,189.27,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1735214867063,2.6435,189.34,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735214867253,2.6435,189.34,189.27,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1735214867655,2.6435,189.34,189.29,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735214868858,2.6435,189.34,189.27,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1735214869063,2.6435,189.34,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735214870064,2.6436,189.33,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735214870568,2.6436,189.33,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735214872573,2.6438,189.32,189.27,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1735214873474,3.14,189.37,189.27,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1735214873475,2.6439,189.31,189.27,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1735214873675,5.7839,189.31,189.27,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1735214875974,3.14,189.31,189.28,10.37048444]
["bitfinex-derivatives","SOLF0:USTF0",1735214877069,2.6435,189.34,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735214877374,3.14,189.34,189.27,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735214877678,2.6439,189.32,189.28,7.72618444]
["bitfinex-derivatives","SOLF0:USTF0",1735214880276,2.6436,189.33,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735214880478,3.14,189.34,189.3,7.72618444]
["bitfinex-derivatives","SOLF0:USTF0",1735214880871,3.14,189.34,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735214881071,2.6435,189.35,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735214881277,5.7835,189.35,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735214882880,2.6435,189.34,189.3,7.72618444]
["bitfinex-derivatives","SOLF0:USTF0",1735214883077,2.6435,189.34,189.3,10.37018444]
["bitfinex-derivatives","SOLF0:USTF0",1735214884781,2.6428,189.39,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735214884982,3.14,189.43,189.36,7.72618444]
["bitfinex-derivatives","SOLF0:USTF0",1735214885174,3.14,189.42,189.36,7.72618444]
["bitfinex-derivatives","SOLF0:USTF0",1735214885979,2.6425,189.41,189.37,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735214886179,3.14,189.42,189.36,7.72618444]
["bitfinex-derivatives","SOLF0:USTF0",1735214886577,3.14,189.42,189.38,7.72618444]
["bitfinex-derivatives","SOLF0:USTF0",1735214886778,2.6425,189.41,189.38,7.72618444]
["bitfinex-derivatives","SOLF0:USTF0",1735214888987,5.7824,189.42,189.38,10.36908444]
["bitfinex-derivatives","SOLF0:USTF0",1735214892787,3.14,189.44,189.4,7.72618444]
["bitfinex-derivatives","SOLF0:USTF0",1735214893183,5.7821,189.44,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735214893390,5.7821,189.44,189.4,7.72618444]
["bitfinex-derivatives","SOLF0:USTF0",1735214894485,3.14,189.44,189.4,7.72618444]
["bitfinex-derivatives","SOLF0:USTF0",1735214895486,3.14,189.44,189.35,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735214895787,3.14,189.44,189.38,7.72618444]
["bitfinex-derivatives","SOLF0:USTF0",1735214895986,3.14,189.43,189.38,7.72618444]
["bitfinex-derivatives","SOLF0:USTF0",1735214896182,3.14,189.42,189.38,7.72618444]
["bitfinex-derivatives","SOLF0:USTF0",1735214896384,3.14,189.42,189.38,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735214896590,10.86618444,189.42,189.35,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735214896789,10.86618444,189.42,189.34,7.72618444]
["bitfinex-derivatives","SOLF0:USTF0",1735214897286,10.86618444,189.42,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735214897488,7.72618444,189.4,189.33,7.72618444]
["bitfinex-derivatives","SOLF0:USTF0",1735214898289,2.643,189.38,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735214898485,3.14,189.37,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735214899891,5.7831,189.37,189.33,7.72618444]
["bitfinex-derivatives","SOLF0:USTF0",1735214901092,3.14,189.37,189.35,7.72618444]
["bitfinex-derivatives","SOLF0:USTF0",1735214901699,3.14,189.37,189.35,10.36948444]
["bitfinex-derivatives","SOLF0:USTF0",1735214901893,3.14,189.41,189.35,7.72618444]
["bitfinex-derivatives","SOLF0:USTF0",1735214902193,3.14,189.41,189.37,7.72618444]
["bitfinex-derivatives","SOLF0:USTF0",1735214902589,7.72618444,189.44,189.37,7.72618444]
["bitfinex-derivatives","SOLF0:USTF0",1735214902790,3.14,189.43,189.39,7.72618444]
["bitfinex-derivatives","SOLF0:USTF0",1735214902990,5.7823,189.43,189.39,10.36898444]
["bitfinex-derivatives","SOLF0:USTF0",1735214903193,3.14,189.43,189.39,7.72618444]
["bitfinex-derivatives","SOLF0:USTF0",1735214905494,5.7823,189.43,189.39,10.36898444]
["bitfinex-derivatives","SOLF0:USTF0",1735214906393,2.6424,189.42,189.39,7.72618444]
["bitfinex-derivatives","SOLF0:USTF0",1735214907594,2.6424,189.42,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735214907794,2.6424,189.42,189.38,10.36908444]
["bitfinex-derivatives","SOLF0:USTF0",1735214907998,2.6424,189.42,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735214908898,7.72618444,189.46,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735214909197,5.7822,189.43,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735214911398,3.14,189.43,189.38,7.72618444]
["bitfinex-derivatives","SOLF0:USTF0",1735214911694,3.14,189.43,189.4,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735214911999,3.14,189.43,189.38,7.72618444]
["bitfinex-derivatives","SOLF0:USTF0",1735214912302,2.6424,189.42,189.38,10.36898444]
["bitfinex-derivatives","SOLF0:USTF0",1735214912596,2.6424,189.42,189.38,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735214912796,2.6424,189.42,189.38,10.36898444]
["bitfinex-derivatives","SOLF0:USTF0",1735214912998,3.14,189.43,189.34,7.35890969]
["bitfinex-derivatives","SOLF0:USTF0",1735214913196,7.72618444,189.42,189.34,7.35890969]
["bitfinex-derivatives","SOLF0:USTF0",1735214913388,7.72618444,189.4,189.34,7.35890969]
["bitfinex-derivatives","SOLF0:USTF0",1735214913592,2.6433,189.35,189.34,7.35890969]
["bitfinex-derivatives","SOLF0:USTF0",1735214914605,2.6436,189.33,189.31,7.35890969]
["bitfinex-derivatives","SOLF0:USTF0",1735214914797,3.14,189.36,189.31,7.35890969]
["bitfinex-derivatives","SOLF0:USTF0",1735214915698,5.7833,189.36,189.31,10.00280969]
["bitfinex-derivatives","SOLF0:USTF0",1735214915900,3.14,189.36,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735214917099,3.14,189.36,189.3,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735214917300,2.6436,189.34,189.3,9.29738444]
["bitfinex-derivatives","SOLF0:USTF0",1735214918201,2.6436,189.34,189.3,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735214918397,2.6436,189.34,189.3,9.29738444]
["bitfinex-derivatives","SOLF0:USTF0",1735214919498,3.14,189.36,189.3,9.29738444]
["bitfinex-derivatives","SOLF0:USTF0",1735214920801,7.72618444,189.34,189.26,30.74606478]
["bitfinex-derivatives","SOLF0:USTF0",1735214920997,3.14,189.36,189.26,29.22706478]
["bitfinex-derivatives","SOLF0:USTF0",1735214920998,7.72618444,189.32,189.26,29.22706478]
["bitfinex-derivatives","SOLF0:USTF0",1735214921205,2.6445,189.27,189.26,29.22706478]
["bitfinex-derivatives","SOLF0:USTF0",1735214921699,2.6445,189.27,189.26,19.14756478]
["bitfinex-derivatives","SOLF0:USTF0",1735214921904,2.6449,189.24,189.23,7.33805785]
["bitfinex-derivatives","SOLF0:USTF0",1735214922105,13.49108444,189.24,189.23,7.33805785]
["bitfinex-derivatives","SOLF0:USTF0",1735214922809,5.7649,189.24,189.23,7.33805785]
["bitfinex-derivatives","SOLF0:USTF0",1735214922999,3.12,189.24,189.23,7.33805785]
["bitfinex-derivatives","SOLF0:USTF0",1735214923210,3.12,189.24,189.2,7.72618444]
["bitfinex-derivatives","SOLF0:USTF0",1735214923709,3.12,189.24,189.2,10.37158444]
["bitfinex-derivatives","SOLF0:USTF0",1735214924207,3.12,189.24,189.2,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735214924407,3.12,189.24,189.19,12.07914366]
["bitfinex-derivatives","SOLF0:USTF0",1735214924706,3.12,189.24,189.21,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735214925099,3.12,189.24,189.19,12.07914366]
["bitfinex-derivatives","SOLF0:USTF0",1735214925306,3.12,189.24,189.2,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735214925801,3.12,189.24,189.19,12.07914366]
["bitfinex-derivatives","SOLF0:USTF0",1735214926008,3.12,189.24,189.21,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735214929109,3.12,189.24,189.2,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1735214929309,3.12,189.24,189.22,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735214933209,5.765,189.24,189.17,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735214933513,3.12,189.24,189.17,12.07914366]
["bitfinex-derivatives","SOLF0:USTF0",1735214933712,3.12,189.24,189.21,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735214934504,3.12,189.24,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735214935009,5.7649,189.24,189.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735214935212,3.12,189.24,189.17,12.07914366]
["bitfinex-derivatives","SOLF0:USTF0",1735214935418,3.12,189.24,189.16,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735214935715,12.07914366,189.23,189.15,61.44898025]
["bitfinex-derivatives","SOLF0:USTF0",1735214936208,2.646,189.17,189.15,61.44898025]
["bitfinex-derivatives","SOLF0:USTF0",1735214936409,3.12,189.17,189.15,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1735214937015,3.12,189.17,189.12,55.60063664]
["bitfinex-derivatives","SOLF0:USTF0",1735214937615,2.646,189.16,189.12,55.60063664]
["bitfinex-derivatives","SOLF0:USTF0",1735214938314,2.6463,189.14,189.1,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1735214938715,3.12,189.17,189.1,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1735214939014,3.12,189.17,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735214939015,5.766,189.17,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735214939314,5.766,189.17,189.11,12.07914366]
["bitfinex-derivatives","SOLF0:USTF0",1735214939315,3.12,189.17,189.11,12.07914366]
["bitfinex-derivatives","SOLF0:USTF0",1735214939614,3.12,189.17,189.12,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735214939818,3.12,189.17,189.11,12.07914366]
["bitfinex-derivatives","SOLF0:USTF0",1735214940617,3.14,189.18,189.11,12.07914366]
["bitfinex-derivatives","SOLF0:USTF0",1735214942416,3.14,189.18,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735214943020,2.6463,189.14,189.1,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1735214943316,2.6463,189.14,189.1,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1735214944115,3.14,189.13,189.08,12.07914366]
["bitfinex-derivatives","SOLF0:USTF0",1735214944315,2.6466,189.12,189.08,12.07914366]
["bitfinex-derivatives","SOLF0:USTF0",1735214945710,2.6466,189.12,189.08,14.72624366]
["bitfinex-derivatives","SOLF0:USTF0",1735214946415,3.14,189.13,189.08,12.07914366]
["bitfinex-derivatives","SOLF0:USTF0",1735214946611,3.14,189.13,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735214947116,3.14,189.13,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735214947419,3.14,189.13,189.08,12.07914366]
["bitfinex-derivatives","SOLF0:USTF0",1735214949223,3.14,189.17,189.11,12.07914366]
["bitfinex-derivatives","SOLF0:USTF0",1735214949525,12.07914366,189.24,189.11,12.07914366]
["bitfinex-derivatives","SOLF0:USTF0",1735214949526,5.7858,189.18,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735214951223,2.6459,189.17,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735214952117,5.7857,189.18,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735214953124,3.14,189.18,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735214953328,2.646,189.17,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735214953823,2.646,189.17,189.09,21.94813766]
["bitfinex-derivatives","SOLF0:USTF0",1735214954123,5.7857,189.18,189.13,10.38381361]
["bitfinex-derivatives","SOLF0:USTF0",1735214954325,3.14,189.18,189.13,7.73751361]
["bitfinex-derivatives","SOLF0:USTF0",1735214954621,3.14,189.18,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735214955325,2.6456,189.19,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735214955521,2.6456,189.19,189.15,10.38361361]
["bitfinex-derivatives","SOLF0:USTF0",1735214955723,2.6454,189.2,189.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735214956026,2.6454,189.2,189.15,7.73751361]
["bitfinex-derivatives","SOLF0:USTF0",1735214956225,5.7654,189.2,189.15,7.73751361]
["bitfinex-derivatives","SOLF0:USTF0",1735214956626,5.7654,189.2,189.15,10.38361361]
["bitfinex-derivatives","SOLF0:USTF0",1735214957125,5.7654,189.2,189.15,7.73751361]
["bitfinex-derivatives","SOLF0:USTF0",1735214957424,3.12,189.2,189.15,7.73751361]
["bitfinex-derivatives","SOLF0:USTF0",1735214957623,2.6453,189.22,189.17,7.73751361]
["bitfinex-derivatives","SOLF0:USTF0",1735214957826,5.7653,189.22,189.17,7.73751361]
["bitfinex-derivatives","SOLF0:USTF0",1735214958528,3.12,189.22,189.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735214959026,3.12,189.24,189.19,7.73751361]
["bitfinex-derivatives","SOLF0:USTF0",1735214959224,3.12,189.24,189.21,7.73751361]
["bitfinex-derivatives","SOLF0:USTF0",1735214960025,3.12,189.27,189.23,7.73751361]
["bitfinex-derivatives","SOLF0:USTF0",1735214960324,3.12,189.28,189.21,12.07662894]
["bitfinex-derivatives","SOLF0:USTF0",1735214960523,3.12,189.28,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735214961620,2.6445,189.27,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735214961823,2.6445,189.27,189.22,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735214962023,3.12,189.28,189.2,21.94813766]
["bitfinex-derivatives","SOLF0:USTF0",1735214963126,3.12,189.28,189.2,24.59353766]
["bitfinex-derivatives","SOLF0:USTF0",1735214963325,3.12,189.28,189.2,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735214963522,3.12,189.28,189.18,12.07662894]
["bitfinex-derivatives","SOLF0:USTF0",1735214963729,2.6447,189.25,189.21,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735214966335,2.6446,189.27,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735214966635,12.07662894,189.33,189.21,12.07662894]
["bitfinex-derivatives","SOLF0:USTF0",1735214966934,3.12,189.32,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735214967731,2.644,189.3,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735214968534,2.644,189.3,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735214970338,2.644,189.3,189.25,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1735214971138,2.6439,189.31,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735214976642,2.6442,189.29,189.25,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1735214976847,3.12,189.32,189.25,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735214977246,2.6439,189.31,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735214977549,3.12,189.32,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735214978447,2.6441,189.3,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735214980250,2.6441,189.3,189.27,10.37107702]
["bitfinex-derivatives","SOLF0:USTF0",1735214981950,3.12,189.32,189.25,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735214982151,10.84667702,189.32,189.25,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735214982451,7.72667702,189.3,189.22,10.92247702]
["bitfinex-derivatives","SOLF0:USTF0",1735214982752,2.6446,189.27,189.22,13.56747702]
["bitfinex-derivatives","SOLF0:USTF0",1735214982950,5.7646,189.27,189.22,13.56747702]
["bitfinex-derivatives","SOLF0:USTF0",1735214983150,5.7646,189.27,189.24,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735214983647,3.12,189.27,189.24,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735214984453,3.12,189.27,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735214986352,3.12,189.27,189.24,10.37157702]
["bitfinex-derivatives","SOLF0:USTF0",1735214986551,3.12,189.27,189.24,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735214986750,3.12,189.27,189.23,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735214987451,2.6449,189.25,189.23,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735214987752,3.12,189.27,189.22,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735214988451,2.6449,189.24,189.22,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735214989348,2.6452,189.22,189.19,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735214989553,2.6452,189.22,189.2,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735214989754,3.12,189.27,189.2,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735214990258,3.12,189.27,189.22,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735214992950,2.6449,189.24,189.22,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735214993350,7.72667702,189.26,189.18,29.27079969]
["bitfinex-derivatives","SOLF0:USTF0",1735214993543,7.72667702,189.24,189.18,29.27079969]
["bitfinex-derivatives","SOLF0:USTF0",1735214993955,4.8012,189.27,189.18,29.27079969]
["bitfinex-derivatives","SOLF0:USTF0",1735214993956,2.6456,189.19,189.18,29.27079969]
["bitfinex-derivatives","SOLF0:USTF0",1735214994145,3.12,189.19,189.15,29.27079969]
["bitfinex-derivatives","SOLF0:USTF0",1735214994550,2.646,189.16,189.15,29.27079969]
["bitfinex-derivatives","SOLF0:USTF0",1735214995351,7.72667702,189.18,189.13,7.32266203]
["bitfinex-derivatives","SOLF0:USTF0",1735214995653,2.6462,189.15,189.13,7.32266203]
["bitfinex-derivatives","SOLF0:USTF0",1735214995955,3.12,189.14,189.13,7.32266203]
["bitfinex-derivatives","SOLF0:USTF0",1735214996553,3.12,189.14,189.1,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1735214996749,3.12,189.14,189.11,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735214996950,5.7663,189.14,189.11,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735214997657,5.7663,189.14,189.09,7.32266203]
["bitfinex-derivatives","SOLF0:USTF0",1735214997851,5.7663,189.14,189.1,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735214998053,2.6465,189.13,189.1,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735214998655,3.12,189.14,189.09,7.32266203]
["bitfinex-derivatives","SOLF0:USTF0",1735214998856,10.84667702,189.14,189.06,46.05832242]
["bitfinex-derivatives","SOLF0:USTF0",1735214999151,2.6471,189.09,189.06,53.78499944]
["bitfinex-derivatives","SOLF0:USTF0",1735214999453,3.12,189.08,189.06,53.78499944]
["bitfinex-derivatives","SOLF0:USTF0",1735214999951,2.6473,189.07,189.06,46.05832242]
["bitfinex-derivatives","SOLF0:USTF0",1735215000157,3.12,189.08,189.03,29.27079969]
["bitfinex-derivatives","SOLF0:USTF0",1735215000359,3.12,189.08,189.04,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215000754,2.6473,189.07,189.04,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215001054,3.12,189.07,189.06,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215002457,3.12,189.07,188.98,8.92366203]
["bitfinex-derivatives","SOLF0:USTF0",1735215002659,3.12,189.07,189.04,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215005457,3.12,189.07,188.98,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1735215005761,3.12,189.07,189.04,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215007661,3.12,189.07,189.06,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215009462,3.12,189.07,189.02,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215010058,3.12,189.07,189.04,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215012167,3.12,189.07,189.04,10.37437702]
["bitfinex-derivatives","SOLF0:USTF0",1735215014966,3.12,189.07,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735215015267,3.12,189.07,189.04,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215015467,5.7674,189.07,189.04,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215018269,3.12,189.07,189.04,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215019272,5.8071,189.08,189.06,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215025475,56.5723,189.19,189.06,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215025672,3.16,189.18,189.12,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215026070,2.6462,189.15,189.12,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215026668,7.72667702,189.17,189.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1735215026874,7.72667702,189.17,189.09,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215027477,3.16,189.18,189.09,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215027478,2.6466,189.12,189.09,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215027669,3.16,189.12,189.08,7.32266203]
["bitfinex-derivatives","SOLF0:USTF0",1735215027864,3.16,189.12,189.07,12.50947702]
["bitfinex-derivatives","SOLF0:USTF0",1735215029477,2.6468,189.11,189.07,12.50947702]
["bitfinex-derivatives","SOLF0:USTF0",1735215033179,2.6468,189.11,189.07,19.83213905]
["bitfinex-derivatives","SOLF0:USTF0",1735215034280,2.6468,189.11,189.08,4.21328118]
["bitfinex-derivatives","SOLF0:USTF0",1735215035173,2.6468,189.11,189.09,4.21328118]
["bitfinex-derivatives","SOLF0:USTF0",1735215036082,3.16,189.12,189.08,7.32266203]
["bitfinex-derivatives","SOLF0:USTF0",1735215036281,2.6469,189.1,189.08,7.32266203]
["bitfinex-derivatives","SOLF0:USTF0",1735215037085,2.6469,189.1,189.07,15.04933905]
["bitfinex-derivatives","SOLF0:USTF0",1735215038184,3.16,189.12,189.09,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215038384,5.8067,189.12,189.09,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215038585,3.16,189.12,189.09,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215039482,2.6467,189.11,189.09,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215041388,3.16,189.17,189.09,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215041588,3.16,189.17,189.11,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215041989,2.6463,189.14,189.11,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215051696,2.6464,189.13,189.11,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215052092,1.85020343,189.2,189.11,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215052300,2.6461,189.16,189.13,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215052901,2.6463,189.14,189.12,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735215055597,2.647,189.09,189.08,29.27079969]
["bitfinex-derivatives","SOLF0:USTF0",1735215055795,5.787,189.09,189.08,29.27079969]
["bitfinex-derivatives","SOLF0:USTF0",1735215056195,5.787,189.09,189.07,29.27079969]
["bitfinex-derivatives","SOLF0:USTF0",1735215057501,2.6471,189.08,189.07,29.27079969]
["bitfinex-derivatives","SOLF0:USTF0",1735215057801,2.6471,189.08,189.04,36.99747671]
["bitfinex-derivatives","SOLF0:USTF0",1735215058706,2.6471,189.08,189.04,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215062502,7.72667702,189.12,189.04,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215062705,2.6473,189.07,189.04,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215062905,7.72667702,189.1,189.04,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215063205,2.6471,189.08,189.03,29.27079969]
["bitfinex-derivatives","SOLF0:USTF0",1735215063405,7.72667702,189.1,189.03,29.27079969]
["bitfinex-derivatives","SOLF0:USTF0",1735215064004,2.6472,189.08,189.02,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215064207,7.72667702,189.1,189.02,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215065312,2.6474,189.06,189.02,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215065499,3.14,189.05,189.02,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215065705,3.14,189.05,189.01,7.32266203]
["bitfinex-derivatives","SOLF0:USTF0",1735215066009,2.6478,189.04,189.02,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215067109,2.6478,189.03,189.02,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215073706,2.6484,188.99,188.98,29.27079969]
["bitfinex-derivatives","SOLF0:USTF0",1735215075317,3.1,189.0,188.98,36.99747671]
["bitfinex-derivatives","SOLF0:USTF0",1735215075512,3.1,189.0,188.98,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215075716,2.6481,189.02,188.98,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215075914,3.1,189.01,189.0,10.37487702]
["bitfinex-derivatives","SOLF0:USTF0",1735215076116,3.1,189.02,189.0,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215076515,3.1,189.02,189.0,10.37487702]
["bitfinex-derivatives","SOLF0:USTF0",1735215077620,3.1,189.02,188.98,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215078519,3.1,189.02,188.98,10.37507702]
["bitfinex-derivatives","SOLF0:USTF0",1735215078716,3.1,189.02,188.98,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215079618,3.1,189.02,188.99,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735215080120,3.1,189.02,188.97,10.37537702]
["bitfinex-derivatives","SOLF0:USTF0",1735215080723,5.748,189.02,188.97,10.37537702]
["bitfinex-derivatives","SOLF0:USTF0",1735215082624,2.6481,189.01,188.97,10.37537702]
["bitfinex-derivatives","SOLF0:USTF0",1735215082819,2.6481,189.01,188.97,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215083226,2.6484,189.0,188.95,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215083416,2.6484,189.0,188.95,10.37557702]
["bitfinex-derivatives","SOLF0:USTF0",1735215084129,2.6484,188.99,188.95,10.37557702]
["bitfinex-derivatives","SOLF0:USTF0",1735215084320,3.1,189.02,188.95,10.37557702]
["bitfinex-derivatives","SOLF0:USTF0",1735215084726,3.1,189.02,188.97,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215085426,3.1,189.02,188.95,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215086126,2.6485,188.99,188.95,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215088528,7.72667702,189.01,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735215088729,7.72667702,189.01,188.94,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215088930,7.72667702,189.01,188.93,52.29318704]
["bitfinex-derivatives","SOLF0:USTF0",1735215089130,2.6487,188.97,188.93,52.29318704]
["bitfinex-derivatives","SOLF0:USTF0",1735215089327,3.1,188.96,188.93,52.29318704]
["bitfinex-derivatives","SOLF0:USTF0",1735215090331,3.1,188.96,188.92,9.32847702]
["bitfinex-derivatives","SOLF0:USTF0",1735215090527,5.2928,189.14,188.94,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215090728,7.72667702,189.02,188.94,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215090928,3.1,189.01,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735215091130,7.72667702,189.02,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735215091331,3.1,189.01,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735215091932,2.6485,188.99,188.94,10.37567702]
["bitfinex-derivatives","SOLF0:USTF0",1735215092733,2.6485,188.99,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735215093231,3.1,189.01,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735215093432,2.6486,188.98,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735215094931,2.6483,189.0,188.93,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215095533,2.6486,188.98,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735215095731,3.1,189.01,188.91,29.27079969]
["bitfinex-derivatives","SOLF0:USTF0",1735215095931,7.72667702,189.0,188.92,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215097433,2.6486,188.98,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735215098636,7.72667702,189.0,188.92,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215098837,7.72667702,188.98,188.9,9.32927702]
["bitfinex-derivatives","SOLF0:USTF0",1735215099032,7.72667702,188.98,188.9,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735215099335,7.72667702,188.96,188.89,29.27079969]
["bitfinex-derivatives","SOLF0:USTF0",1735215099532,5.2946,189.07,188.88,7.32266203]
["bitfinex-derivatives","SOLF0:USTF0",1735215099533,7.72667702,188.94,188.88,7.32266203]
["bitfinex-derivatives","SOLF0:USTF0",1735215099739,2.6496,188.91,188.88,7.32266203]
["bitfinex-derivatives","SOLF0:USTF0",1735215100341,7.72667702,188.92,188.88,7.32266203]
["bitfinex-derivatives","SOLF0:USTF0",1735215100739,7.72667702,188.92,188.84,31.92129969]
["bitfinex-derivatives","SOLF0:USTF0",1735215101237,2.6499,188.89,188.84,29.27079969]
["bitfinex-derivatives","SOLF0:USTF0",1735215101535,3.1,188.88,188.86,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215102540,3.1,188.88,188.86,10.37687702]
["bitfinex-derivatives","SOLF0:USTF0",1735215102739,3.1,188.88,188.86,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215102942,3.1,188.88,188.84,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1735215103137,3.1,188.88,188.84,11.01387702]
["bitfinex-derivatives","SOLF0:USTF0",1735215103343,3.1,188.88,188.84,9.35697702]
["bitfinex-derivatives","SOLF0:USTF0",1735215104243,2.6501,188.87,188.84,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735215105647,2.6502,188.86,188.84,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735215105848,2.6502,188.86,188.82,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215106244,2.6504,188.85,188.8,10.80217702]
["bitfinex-derivatives","SOLF0:USTF0",1735215106444,7.72667702,188.86,188.79,7.32266203]
["bitfinex-derivatives","SOLF0:USTF0",1735215106648,7.72667702,188.86,188.79,15.04933905]
["bitfinex-derivatives","SOLF0:USTF0",1735215106845,2.6506,188.83,188.79,15.04933905]
["bitfinex-derivatives","SOLF0:USTF0",1735215107049,3.1,188.82,188.79,15.04933905]
["bitfinex-derivatives","SOLF0:USTF0",1735215107247,5.7508,188.82,188.79,7.32266203]
["bitfinex-derivatives","SOLF0:USTF0",1735215107451,3.1,188.82,188.79,7.32266203]
["bitfinex-derivatives","SOLF0:USTF0",1735215107952,2.651,188.81,188.79,7.32266203]
["bitfinex-derivatives","SOLF0:USTF0",1735215108149,2.651,188.81,188.76,12.04237702]
["bitfinex-derivatives","SOLF0:USTF0",1735215109253,2.651,188.81,188.76,9.39087702]
["bitfinex-derivatives","SOLF0:USTF0",1735215109451,5.7508,188.82,188.76,9.39087702]
["bitfinex-derivatives","SOLF0:USTF0",1735215109647,3.1,188.82,188.76,9.39087702]
["bitfinex-derivatives","SOLF0:USTF0",1735215109852,3.2165,188.92,188.74,7.32266203]
["bitfinex-derivatives","SOLF0:USTF0",1735215110049,7.72667702,188.88,188.8,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215110346,7.72667702,188.88,188.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1735215110347,3.1,188.87,188.82,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215110553,3.1,188.92,188.84,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215110742,3.1,188.92,188.86,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215111053,7.72667702,188.91,188.84,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215111249,7.72667702,188.89,188.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735215111451,7.72667702,188.87,188.81,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215111650,3.1,188.86,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735215111851,3.1,188.86,188.78,7.72667702]
["bitfinex-derivatives","SOLF0:USTF0",1735215112146,7.72667702,188.85,188.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1735215112352,10.37727702,188.83,188.77,9.97416203]
["bitfinex-derivatives","SOLF0:USTF0",1735215112552,10.37727702,188.83,188.77,7.32266203]
["bitfinex-derivatives","SOLF0:USTF0",1735215112753,7.72667702,188.83,188.78,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735215112951,2.6504,188.85,188.77,7.32266203]
["bitfinex-derivatives","SOLF0:USTF0",1735215113254,10.37707702,188.85,188.77,7.32266203]
["bitfinex-derivatives","SOLF0:USTF0",1735215113450,2.6505,188.84,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735215118861,3.1,188.86,188.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1735215119158,3.1,188.85,188.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1735215119558,3.1,188.85,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735215121354,3.1,188.85,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735215121660,3.1,188.84,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735215122355,12.13582924,188.91,188.79,12.13582924]
["bitfinex-derivatives","SOLF0:USTF0",1735215122560,3.1,188.9,188.79,12.13582924]
["bitfinex-derivatives","SOLF0:USTF0",1735215122962,3.1,188.9,188.82,12.13582924]
["bitfinex-derivatives","SOLF0:USTF0",1735215123158,3.1,188.9,188.83,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1735215123361,3.1,188.9,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735215123861,12.13582924,188.96,188.84,12.13582924]
["bitfinex-derivatives","SOLF0:USTF0",1735215124166,2.6491,188.94,188.84,12.13582924]
["bitfinex-derivatives","SOLF0:USTF0",1735215124565,2.6491,188.94,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735215124769,2.6491,188.94,188.84,12.13582924]
["bitfinex-derivatives","SOLF0:USTF0",1735215125360,5.749,188.95,188.87,12.13582924]
["bitfinex-derivatives","SOLF0:USTF0",1735215125565,3.1,188.95,188.87,12.13582924]
["bitfinex-derivatives","SOLF0:USTF0",1735215125762,3.1106,189.07,188.84,12.13582924]
["bitfinex-derivatives","SOLF0:USTF0",1735215125763,3.1106,189.07,188.93,12.13582924]
["bitfinex-derivatives","SOLF0:USTF0",1735215126069,3.1,189.06,188.94,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1735215126258,3.1,189.06,188.94,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1735215126568,12.13582924,189.01,188.94,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1735215126764,3.1,189.0,188.94,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1735215127964,2.6485,188.99,188.94,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1735215128467,3.1,189.0,188.94,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1735215128669,3.1,189.0,188.94,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1735215129068,3.1,189.0,188.95,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735215129870,2.6477,189.04,188.95,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735215130074,3.1,189.03,188.95,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735215130370,3.1,189.03,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735215131270,2.6477,189.04,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735215131471,5.7877,189.04,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735215134464,3.14,189.04,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735215135375,5.7877,189.04,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735215135574,2.6477,189.04,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735215135775,5.7877,189.04,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735215136576,5.7877,189.04,188.99,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735215137271,2.6477,189.04,188.99,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735215137472,5.7877,189.04,188.99,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735215139872,5.7877,189.04,188.98,7.74954879]
["bitfinex-derivatives","SOLF0:USTF0",1735215140080,3.14,189.04,188.98,7.74954879]
["bitfinex-derivatives","SOLF0:USTF0",1735215140268,7.74954879,189.03,188.96,7.74954879]
["bitfinex-derivatives","SOLF0:USTF0",1735215140675,10.88954879,189.03,188.96,7.74954879]
["bitfinex-derivatives","SOLF0:USTF0",1735215142380,2.648,189.02,188.97,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735215142575,2.648,189.02,188.98,7.74954879]
["bitfinex-derivatives","SOLF0:USTF0",1735215142881,3.14,189.03,188.98,7.74954879]
["bitfinex-derivatives","SOLF0:USTF0",1735215143877,7.74954879,189.05,188.98,7.74954879]
["bitfinex-derivatives","SOLF0:USTF0",1735215144079,2.6478,189.03,188.98,10.39794879]
["bitfinex-derivatives","SOLF0:USTF0",1735215146184,3.12,189.07,189.02,10.39744879]
["bitfinex-derivatives","SOLF0:USTF0",1735215146372,7.74954879,189.12,189.04,7.74954879]
["bitfinex-derivatives","SOLF0:USTF0",1735215146574,3.12,189.11,189.06,7.74954879]
["bitfinex-derivatives","SOLF0:USTF0",1735215146882,7.74954879,189.14,189.06,7.74954879]
["bitfinex-derivatives","SOLF0:USTF0",1735215147188,3.12,189.13,189.06,7.74954879]
["bitfinex-derivatives","SOLF0:USTF0",1735215147384,3.12,189.13,189.1,7.74954879]
["bitfinex-derivatives","SOLF0:USTF0",1735215150186,2.646,189.16,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735215150385,2.55241416,189.22,189.11,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215150576,3.12,189.21,189.14,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215150777,3.12,189.21,189.14,14.73931725]
["bitfinex-derivatives","SOLF0:USTF0",1735215150978,3.12,189.21,189.14,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215151182,3.12,189.22,189.14,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215152279,13.64611725,189.27,189.14,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215152480,3.12,189.26,189.17,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215153090,2.6446,189.27,189.17,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215153389,12.09321725,189.3,189.18,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1735215153692,2.6447,189.26,189.2,14.73851725]
["bitfinex-derivatives","SOLF0:USTF0",1735215153893,3.12,189.29,189.21,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735215154390,2.644,189.31,189.23,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215154794,3.12,189.31,189.21,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1735215156194,2.6445,189.27,189.21,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1735215158090,2.6445,189.27,189.18,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1735215158091,3.12,189.26,189.18,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1735215158295,3.12,189.25,189.15,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215159091,2.645,189.23,189.17,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735215159987,2.645,189.23,189.15,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215160191,2.6449,189.24,189.15,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215160592,2.6449,189.24,189.18,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215161190,2.645,189.23,189.18,14.73881725]
["bitfinex-derivatives","SOLF0:USTF0",1735215162096,5.7649,189.25,189.18,14.73881725]
["bitfinex-derivatives","SOLF0:USTF0",1735215162294,3.12,189.25,189.18,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735215162791,2.6449,189.24,189.18,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735215162992,3.12,189.25,189.17,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215163192,3.1,189.28,189.2,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215163892,5.7443,189.29,189.2,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215164799,5.7443,189.29,189.24,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735215168693,3.1,189.29,189.24,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735215172196,5.7442,189.29,189.24,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735215173096,3.1,189.29,189.23,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215173295,2.644,189.31,189.23,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215173296,5.744,189.31,189.23,13.64671725]
["bitfinex-derivatives","SOLF0:USTF0",1735215173495,2.644,189.31,189.23,13.64671725]
["bitfinex-derivatives","SOLF0:USTF0",1735215173697,5.744,189.31,189.23,13.64671725]
["bitfinex-derivatives","SOLF0:USTF0",1735215174199,5.744,189.31,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735215174403,2.644,189.31,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735215174604,2.6437,189.33,189.26,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215174797,15.40141725,189.39,189.26,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215175099,2.6435,189.35,189.26,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215175297,2.6435,189.35,189.3,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735215175503,3.1,189.38,189.29,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215175694,3.3082,189.39,189.29,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215175899,2.6431,189.37,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735215177003,5.743,189.38,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735215179403,3.1,189.38,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735215179602,2.6431,189.37,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735215179903,2.6431,189.37,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735215180198,3.1,189.38,189.3,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735215180404,3.1,189.38,189.3,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1735215180600,12.09321725,189.36,189.27,7.32266203]
["bitfinex-derivatives","SOLF0:USTF0",1735215180897,3.1,189.38,189.27,7.32266203]
["bitfinex-derivatives","SOLF0:USTF0",1735215180898,3.1992,189.37,189.27,7.32266203]
["bitfinex-derivatives","SOLF0:USTF0",1735215181099,12.09321725,189.35,189.27,7.32266203]
["bitfinex-derivatives","SOLF0:USTF0",1735215181300,12.09321725,189.35,189.26,7.32266203]
["bitfinex-derivatives","SOLF0:USTF0",1735215181701,2.6445,189.27,189.26,7.32266203]
["bitfinex-derivatives","SOLF0:USTF0",1735215181901,5.7445,189.27,189.26,7.32266203]
["bitfinex-derivatives","SOLF0:USTF0",1735215182101,5.7445,189.27,189.26,2.27286203]
["bitfinex-derivatives","SOLF0:USTF0",1735215182305,5.7445,189.27,189.26,2.14746203]
["bitfinex-derivatives","SOLF0:USTF0",1735215182606,2.6451,189.23,189.19,24.09559969]
["bitfinex-derivatives","SOLF0:USTF0",1735215182803,3.1,189.27,189.19,24.09559969]
["bitfinex-derivatives","SOLF0:USTF0",1735215183015,3.1,189.26,189.19,24.09559969]
["bitfinex-derivatives","SOLF0:USTF0",1735215183401,2.6452,189.22,189.19,24.09559969]
["bitfinex-derivatives","SOLF0:USTF0",1735215183700,3.1,189.21,189.17,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735215184096,2.6454,189.2,189.15,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735215184301,3.1,189.21,189.14,21.94813766]
["bitfinex-derivatives","SOLF0:USTF0",1735215184697,5.7454,189.21,189.14,21.94813766]
["bitfinex-derivatives","SOLF0:USTF0",1735215184900,5.7454,189.21,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735215185205,3.1,189.21,189.12,38.365712]
["bitfinex-derivatives","SOLF0:USTF0",1735215185505,2.6456,189.19,189.12,38.365712]
["bitfinex-derivatives","SOLF0:USTF0",1735215185805,3.1,189.21,189.12,38.365712]
["bitfinex-derivatives","SOLF0:USTF0",1735215186006,3.1,189.21,189.11,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1735215186207,2.646,189.16,189.11,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1735215186404,3.1,189.15,189.11,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1735215187207,3.1,189.15,189.08,21.94813766]
["bitfinex-derivatives","SOLF0:USTF0",1735215187701,3.1,189.15,189.07,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215187905,3.1,189.15,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735215190607,3.1,189.15,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735215190806,2.6459,189.17,189.05,25.30880094]
["bitfinex-derivatives","SOLF0:USTF0",1735215190807,12.09321725,189.22,189.1,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215191007,3.1,189.21,189.1,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215191709,2.6459,189.17,189.1,14.74001725]
["bitfinex-derivatives","SOLF0:USTF0",1735215191908,3.1,189.16,189.1,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215192407,3.1,189.16,189.07,21.97890094]
["bitfinex-derivatives","SOLF0:USTF0",1735215192605,3.1,189.16,189.09,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215193509,3.1,189.16,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735215195402,3.1,189.16,189.09,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215195606,3.1,189.16,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735215195807,3.1,189.16,189.09,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215196302,3.1,189.16,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735215196708,3.1,189.16,189.09,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215197005,3.12,189.18,189.12,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215197209,55.0,189.24,189.15,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215197407,5.765,189.23,189.15,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215197607,3.12,189.22,189.15,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215198017,3.12,189.22,189.19,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735215200813,3.12,189.22,189.15,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215201013,3.12,189.22,189.21,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735215202012,3.12,189.24,189.18,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215202613,3.12,189.24,189.2,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735215202918,3.12,189.24,189.18,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215203913,3.12,189.24,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735215208622,3.12,189.24,189.18,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215208820,3.12,189.24,189.21,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735215209116,3.12,189.24,189.18,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215210223,3.12,189.24,189.21,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735215211321,3.12,189.24,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735215212223,3.12,189.24,189.18,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215212416,3.12,189.24,189.19,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735215212926,3.12,189.24,189.2,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735215215128,3.12,189.24,189.21,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735215216025,3.12,189.24,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735215217825,3.12,189.24,189.18,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215218733,3.12,189.24,189.2,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735215219034,3.12,189.24,189.18,12.09321725]
["bitfinex-derivatives","SOLF0:USTF0",1735215219833,3.12,189.24,189.21,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735215222434,2.6451,189.23,189.18,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735215222639,3.12,189.24,189.14,39.89203369]
["bitfinex-derivatives","SOLF0:USTF0",1735215222640,3.12,189.24,189.17,7.73202753]
["bitfinex-derivatives","SOLF0:USTF0",1735215222838,10.85202753,189.24,189.16,7.73202753]
["bitfinex-derivatives","SOLF0:USTF0",1735215223133,7.73202753,189.22,189.14,47.62406122]
["bitfinex-derivatives","SOLF0:USTF0",1735215224340,7.73202753,189.22,189.14,9.30132753]
["bitfinex-derivatives","SOLF0:USTF0",1735215224534,2.6456,189.19,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735215224735,3.1,189.18,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735215225139,3.1,189.18,189.14,7.73202753]
["bitfinex-derivatives","SOLF0:USTF0",1735215225334,3.1,189.18,189.13,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1735215225536,10.83202753,189.18,189.1,29.71092847]
["bitfinex-derivatives","SOLF0:USTF0",1735215225743,2.6467,189.11,189.1,21.97890094]
["bitfinex-derivatives","SOLF0:USTF0",1735215225937,5.7467,189.11,189.1,21.97890094]
["bitfinex-derivatives","SOLF0:USTF0",1735215226936,2.647,189.09,189.05,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735215227134,2.647,189.09,189.04,29.71092847]
["bitfinex-derivatives","SOLF0:USTF0",1735215228142,2.647,189.09,189.04,21.97890094]
["bitfinex-derivatives","SOLF0:USTF0",1735215228340,2.647,189.09,189.02,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735215228544,2.647,189.09,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735215229043,3.1,189.11,189.02,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735215229744,3.1,189.11,189.04,12.10170112]
["bitfinex-derivatives","SOLF0:USTF0",1735215230138,3.1,189.11,189.04,14.74920112]
["bitfinex-derivatives","SOLF0:USTF0",1735215230440,3.1,189.11,189.04,12.10170112]
["bitfinex-derivatives","SOLF0:USTF0",1735215231042,2.6468,189.1,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735215232544,3.1,189.11,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735215235149,12.10170112,189.17,189.04,12.10170112]
["bitfinex-derivatives","SOLF0:USTF0",1735215235345,3.1,189.16,189.04,12.10170112]
["bitfinex-derivatives","SOLF0:USTF0",1735215236550,2.6463,189.14,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735215240747,2.6464,189.13,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735215241051,3.1,189.16,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735215242854,3.1,189.16,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735215243050,3.1,189.16,189.02,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735215243354,12.10170112,189.14,189.02,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735215243750,2.6468,189.11,189.02,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735215243949,3.1,189.1,189.04,12.10170112]
["bitfinex-derivatives","SOLF0:USTF0",1735215245150,3.1,189.1,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735215245454,5.7469,189.1,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735215245850,2.6472,189.08,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735215246155,3.1,189.1,189.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1735215248245,2.6473,189.07,189.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1735215248450,3.1,189.1,189.0,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1735215249556,3.1,189.1,188.93,7.31667656]
["bitfinex-derivatives","SOLF0:USTF0",1735215249753,2.6481,189.01,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735215249961,3.1,189.0,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735215250255,3.1,189.0,188.97,7.75040351]
["bitfinex-derivatives","SOLF0:USTF0",1735215250557,5.7483,189.0,188.97,7.75040351]
["bitfinex-derivatives","SOLF0:USTF0",1735215252050,2.6488,188.97,188.94,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1735215255255,2.6481,189.01,188.94,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1735215255454,12.11460151,189.04,188.94,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1735215255455,1.8506159,189.16,188.94,15.27920151]
["bitfinex-derivatives","SOLF0:USTF0",1735215255654,12.11460151,189.08,188.94,15.27920151]
["bitfinex-derivatives","SOLF0:USTF0",1735215255859,2.6478,189.04,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735215256060,3.1,189.07,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735215257460,2.6478,189.03,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735215257662,3.1,189.02,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735215258053,3.1,189.02,188.94,15.27920151]
["bitfinex-derivatives","SOLF0:USTF0",1735215258262,5.748,189.02,188.94,15.27920151]
["bitfinex-derivatives","SOLF0:USTF0",1735215258760,5.748,189.02,188.96,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735215259861,5.748,189.02,188.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735215260163,3.1,189.02,188.94,15.27920151]
["bitfinex-derivatives","SOLF0:USTF0",1735215260562,3.1,189.02,188.96,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735215260753,3.1,189.02,188.94,15.27920151]
["bitfinex-derivatives","SOLF0:USTF0",1735215260957,5.748,189.02,188.94,15.27920151]
["bitfinex-derivatives","SOLF0:USTF0",1735215261357,3.1,189.02,188.94,15.27920151]
["bitfinex-derivatives","SOLF0:USTF0",1735215262257,3.1,189.02,188.94,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1735215262662,2.6485,188.99,188.94,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1735215263861,2.6485,188.99,188.94,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1735215264555,3.1,189.02,188.94,15.27920151]
["bitfinex-derivatives","SOLF0:USTF0",1735215265263,5.748,189.02,188.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735215265659,3.1,189.01,188.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735215267562,5.7481,189.01,188.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735215268264,12.11460151,189.08,188.97,12.11460151]
["bitfinex-derivatives","SOLF0:USTF0",1735215268465,3.1,189.07,188.97,12.11460151]
["bitfinex-derivatives","SOLF0:USTF0",1735215268665,3.1,189.06,188.97,12.11460151]
["bitfinex-derivatives","SOLF0:USTF0",1735215268865,2.6478,189.04,188.99,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735215269265,3.1,189.05,188.99,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735215269565,3.1,189.04,189.0,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735215269764,3.1,189.03,189.0,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735215269966,3.1,189.02,189.0,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735215274162,2.6475,189.05,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735215274364,3.1,189.03,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735215279468,3.1,189.03,188.99,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215279674,3.1,189.05,189.01,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215279868,7.74895743,189.11,189.03,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215280076,3.1,189.1,189.03,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215280267,2.6471,189.08,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735215280771,3.1,189.07,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735215280966,7.74895743,189.11,189.03,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215281176,3.1,189.1,189.03,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215281772,5.7469,189.1,189.05,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735215282673,3.1,189.1,189.03,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215282878,3.1,189.09,189.05,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215283373,3.1,189.09,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735215291687,2.6466,189.12,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735215291891,3.1,189.11,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735215292390,2.6466,189.12,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735215292590,3.1,189.11,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735215294196,7.74895743,189.13,189.02,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1735215294197,4.4966159,189.16,189.09,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215294381,3.1,189.15,189.09,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215294989,3.1,189.15,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735215295389,1.8506159,189.16,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735215295691,3.1,189.15,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735215295889,1.8506159,189.16,189.13,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735215296287,3.1,189.15,189.13,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735215297287,3.1,189.15,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735215297683,1.8506159,189.16,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735215297888,4.9506159,189.16,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735215298593,4.9506159,189.16,189.11,12.00165743]
["bitfinex-derivatives","SOLF0:USTF0",1735215298787,3.1,189.15,189.11,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1735215298988,3.1,189.15,189.11,12.00165743]
["bitfinex-derivatives","SOLF0:USTF0",1735215300293,5.7461,189.15,189.11,9.35505743]
["bitfinex-derivatives","SOLF0:USTF0",1735215301189,3.1,189.15,189.11,9.35505743]
["bitfinex-derivatives","SOLF0:USTF0",1735215301386,10.84895743,189.15,189.05,29.2955775]
["bitfinex-derivatives","SOLF0:USTF0",1735215301592,10.84895743,189.15,189.06,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215302491,2.6469,189.1,189.06,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215302794,2.6469,189.1,189.05,7.31667656]
["bitfinex-derivatives","SOLF0:USTF0",1735215302795,3.1,189.1,189.05,7.31667656]
["bitfinex-derivatives","SOLF0:USTF0",1735215302988,7.74895743,189.09,189.05,7.31667656]
["bitfinex-derivatives","SOLF0:USTF0",1735215303191,2.6475,189.05,189.01,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215303393,3.1,189.04,189.01,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215303990,2.6479,189.03,189.0,29.2955775]
["bitfinex-derivatives","SOLF0:USTF0",1735215304292,3.1,189.04,189.0,29.2955775]
["bitfinex-derivatives","SOLF0:USTF0",1735215304493,3.1,189.04,188.99,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215304892,2.6481,189.02,188.99,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215305392,7.74895743,189.03,188.97,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215306200,7.74895743,189.03,188.95,9.29835743]
["bitfinex-derivatives","SOLF0:USTF0",1735215306501,7.74895743,189.01,188.95,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215306695,7.74895743,189.01,188.92,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1735215306899,7.74895743,189.01,188.94,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215307803,7.74895743,189.01,188.92,10.85155743]
["bitfinex-derivatives","SOLF0:USTF0",1735215308004,7.74895743,188.99,188.92,10.85155743]
["bitfinex-derivatives","SOLF0:USTF0",1735215308202,7.74895743,188.97,188.89,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735215308403,3.1,188.96,188.89,9.39575743]
["bitfinex-derivatives","SOLF0:USTF0",1735215308699,3.1,188.96,188.89,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215310207,2.6492,188.93,188.89,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215311000,2.6494,188.92,188.87,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1735215311205,3.1,188.91,188.89,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215312309,5.7495,188.91,188.89,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215312511,5.7495,188.91,188.87,10.94085743]
["bitfinex-derivatives","SOLF0:USTF0",1735215313410,5.7495,188.91,188.87,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215314210,3.1,188.91,188.87,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215314403,3.1,188.91,188.85,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215315011,2.6498,188.89,188.85,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215315508,2.6499,188.88,188.85,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215315909,2.6503,188.86,188.81,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1735215316110,3.08,188.85,188.82,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215317414,5.7304,188.85,188.82,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215317614,3.08,188.85,188.82,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215317813,3.08,188.87,188.84,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215318014,3.08,188.87,188.86,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215320619,7.74895743,188.96,188.86,10.39915743]
["bitfinex-derivatives","SOLF0:USTF0",1735215320815,2.6492,188.93,188.89,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215321017,3.08,188.95,188.89,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215321516,2.6489,188.96,188.91,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215321813,3.08,188.95,188.93,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215322622,3.08,188.95,188.93,10.39805743]
["bitfinex-derivatives","SOLF0:USTF0",1735215322821,3.08,188.97,188.93,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215323022,3.08,188.97,188.95,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215323215,7.74895743,189.02,188.95,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215323411,5.7281,189.01,188.95,10.39785743]
["bitfinex-derivatives","SOLF0:USTF0",1735215323611,5.7281,189.01,188.97,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215323815,3.08,189.01,188.97,7.74895743]
["bitfinex-derivatives","SOLF0:USTF0",1735215324221,3.08,189.01,188.94,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215325217,0.5534,189.01,188.97,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215325418,0.5534,189.01,188.91,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215325419,3.08,189.05,189.0,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215326323,12.110316,189.13,189.0,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215326621,3.08,189.12,189.0,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215326925,2.647,189.09,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735215327221,3.08,189.12,189.0,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215328018,3.08,189.12,189.0,14.758516]
["bitfinex-derivatives","SOLF0:USTF0",1735215328719,2.6471,189.08,189.0,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215328918,3.08,189.07,189.0,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215329118,12.110316,189.13,189.0,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215329317,3.08,189.12,189.0,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215330625,3.08,189.11,189.0,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215330825,2.6472,189.08,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735215331119,3.08,189.11,189.0,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215331333,3.08,189.11,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735215331922,2.6466,189.12,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735215332129,3.08,189.11,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735215334118,3.08,189.11,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735215335328,3.08,189.11,189.03,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215335729,3.08,189.11,189.0,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215335730,2.6476,189.05,189.0,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215335927,3.08,189.04,188.99,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735215336124,3.08,189.03,188.98,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1735215336325,3.08,189.02,188.98,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1735215336629,5.7281,189.02,188.98,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1735215338129,2.6481,189.01,188.98,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1735215338327,3.08,189.02,188.94,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1735215338732,2.6488,188.97,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735215338929,3.08,188.96,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735215339626,3.08,188.96,188.9,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1735215339831,5.7288,188.96,188.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735215340622,3.08,188.96,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735215341133,3.08,188.96,188.92,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215341433,3.08,188.99,188.95,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215341632,3.08,189.01,188.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735215341833,3.08,189.01,188.95,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215342133,3.08,189.01,188.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735215342332,5.7281,189.01,188.95,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215342936,5.7281,189.01,188.96,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735215344632,3.08,189.01,188.95,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215345429,3.08,189.01,188.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735215345937,3.08,189.01,188.94,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735215346540,2.6484,188.99,188.94,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735215346726,2.6484,188.99,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735215349238,2.6485,188.98,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735215349439,2.6485,188.98,188.91,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215350539,2.6485,188.98,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735215351347,3.08,189.01,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735215351542,3.08,189.01,188.94,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215352046,3.08,189.01,188.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735215352741,3.08,189.01,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735215352943,3.08,189.01,188.94,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215353139,2.6484,188.99,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735215353344,3.08,189.01,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735215353944,2.6484,188.99,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735215355047,2.6484,188.99,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735215356651,3.08,189.01,188.91,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215356848,3.08,189.01,188.94,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215358146,3.08,189.01,188.97,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735215358347,12.110316,189.07,188.94,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215358652,12.110316,189.1,188.97,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215358852,2.6473,189.07,189.02,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735215359353,2.6469,189.1,189.0,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215359550,3.08,189.09,189.0,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215359754,3.08,189.08,189.0,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215359949,3.08,189.08,189.05,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735215360854,3.08,189.08,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735215361255,3.08,189.08,189.0,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215361652,1.5847,189.15,188.99,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1735215361653,2.6466,189.12,189.03,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215361850,3.08,189.11,189.03,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215362158,3.08,189.11,189.07,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735215362454,3.08,189.11,189.03,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215363057,3.08,189.12,189.03,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215363568,3.08,189.14,189.06,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215363750,3.08,189.14,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735215364358,2.6458,189.18,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735215364547,3.08,189.17,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735215364746,3.08,189.16,189.09,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215364956,3.08,189.16,189.08,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735215366357,5.7261,189.16,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735215366652,3.08,189.16,189.08,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735215366865,56.93057975,189.19,189.09,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215367057,3.08,189.18,189.09,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215368755,55.06,189.35,189.12,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215368958,2.6452,189.22,189.15,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215369255,5.7252,189.22,189.15,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215369648,5.7252,189.22,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735215369847,3.08,189.22,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735215370053,5.725,189.23,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735215370357,3.08,189.23,189.16,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735215370659,5.7251,189.23,189.16,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735215371159,5.7251,189.23,189.16,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1735215371456,5.7251,189.23,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735215372154,3.08,189.23,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735215373458,5.725,189.23,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735215373961,3.08,189.23,189.16,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1735215374156,3.08,189.23,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735215375249,3.08,189.23,189.16,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1735215375455,3.08,189.23,189.12,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215376459,2.6457,189.19,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735215376761,3.08,189.18,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735215376958,3.08,189.19,189.12,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215377156,3.08,189.22,189.15,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215377660,5.725,189.23,189.15,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215378760,3.08,189.23,189.15,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215378959,3.08,189.23,189.2,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735215379262,3.08,189.23,189.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735215379961,5.7251,189.23,189.18,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735215381563,5.7251,189.23,189.19,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735215381860,2.6448,189.25,189.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735215382060,5.7248,189.25,189.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735215382359,5.7248,189.25,189.2,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735215382664,1.5627,189.3,189.18,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215382862,13.95965179,189.31,189.19,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735215383164,3.08,189.29,189.21,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215383354,5.7242,189.29,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735215383560,1.84933579,189.31,189.21,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215383858,3.08,189.3,189.24,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215384165,3.08,189.3,189.21,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215385462,2.6443,189.28,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735215386060,2.6446,189.27,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735215386269,3.08,189.3,189.21,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215386567,3.08,189.3,189.19,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735215386769,2.6445,189.27,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735215386966,2.6445,189.27,189.19,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735215387767,3.08,189.3,189.19,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735215388068,2.6443,189.28,189.23,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735215388663,3.08,189.3,189.19,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735215388869,2.6448,189.25,189.21,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735215390173,3.08,189.3,189.19,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735215390573,2.6443,189.28,189.23,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735215390869,3.08,189.29,189.21,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215391174,55.06,189.35,189.24,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215391374,3.08,189.34,189.27,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215392270,12.110316,189.4,189.27,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215392773,3.08,189.39,189.28,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735215393576,12.110316,189.43,189.3,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215393772,3.08,189.42,189.3,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215394467,2.6428,189.39,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735215394671,1.647,189.44,189.3,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215394876,3.08,189.43,189.33,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215395782,2.6428,189.4,189.33,14.753816]
["bitfinex-derivatives","SOLF0:USTF0",1735215396671,3.08,189.43,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735215396871,1.647,189.44,189.33,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215397177,3.08,189.43,189.33,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215397378,3.08,189.42,189.33,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215397678,3.08,189.42,189.34,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735215398281,2.6422,189.43,189.34,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735215398469,3.08,189.42,189.34,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735215399177,3.08,189.42,189.3,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215400878,2.6432,189.36,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735215403481,2.6432,189.36,189.3,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215403672,2.6432,189.36,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735215405378,3.08,189.37,189.3,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215405576,3.08,189.37,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735215405777,3.08,189.37,189.3,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215406580,5.7231,189.37,189.3,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215406979,3.08,189.37,189.3,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215407682,3.08,189.37,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735215407881,1.6617,189.45,189.33,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215408079,3.08,189.44,189.33,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215408679,2.6424,189.42,189.33,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215409582,2.6427,189.4,189.35,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735215409783,3.08,189.39,189.33,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215410880,2.6427,189.4,189.33,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215411088,5.7227,189.4,189.33,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215411284,3.08,189.4,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735215411482,2.6428,189.39,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735215411682,3.08,189.4,189.33,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215411882,3.08,189.4,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735215412078,2.643,189.38,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735215412786,2.6431,189.37,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735215412985,3.08,189.4,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735215413385,2.643,189.38,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735215415178,3.08,189.4,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735215415379,2.6431,189.37,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735215416286,2.643,189.38,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735215417192,2.6431,189.37,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735215420200,2.6433,189.36,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735215420390,3.08,189.4,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735215420591,3.08,189.4,189.3,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215420808,15.190316,189.4,189.28,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735215421298,2.6434,189.35,189.3,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735215421501,3.08,189.35,189.3,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215422100,3.08,189.35,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735215422502,3.08,189.35,189.3,12.110316]
["bitfinex-derivatives","SOLF0:USTF0",1735215422698,2.6435,189.34,189.3,14.754216]
["bitfinex-derivatives","SOLF0:USTF0",1735215424403,5.7234,189.35,189.33,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215427005,3.08,189.35,189.33,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215427203,3.08,189.35,189.33,10.36690981]
["bitfinex-derivatives","SOLF0:USTF0",1735215427905,2.6431,189.37,189.33,10.36690981]
["bitfinex-derivatives","SOLF0:USTF0",1735215429899,3.08,189.38,189.33,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215430104,3.08,189.38,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735215430303,3.08,189.38,189.35,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215430605,3.08,189.38,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735215430799,2.6427,189.4,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735215431004,3.08,189.39,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735215431998,3.08,189.39,189.35,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215432205,10.80330981,189.39,189.31,7.31667656]
["bitfinex-derivatives","SOLF0:USTF0",1735215432601,2.6431,189.37,189.31,7.31667656]
["bitfinex-derivatives","SOLF0:USTF0",1735215432899,10.80330981,189.39,189.31,7.31667656]
["bitfinex-derivatives","SOLF0:USTF0",1735215433197,10.80330981,189.39,189.3,17.68398637]
["bitfinex-derivatives","SOLF0:USTF0",1735215433498,10.80330981,189.39,189.3,9.96067656]
["bitfinex-derivatives","SOLF0:USTF0",1735215433700,7.72330981,189.37,189.3,7.31667656]
["bitfinex-derivatives","SOLF0:USTF0",1735215434606,2.6436,189.33,189.29,10.36750981]
["bitfinex-derivatives","SOLF0:USTF0",1735215435109,3.08,189.34,189.31,10.36720981]
["bitfinex-derivatives","SOLF0:USTF0",1735215437207,3.08,189.34,189.31,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215437409,5.7235,189.34,189.31,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215438011,5.7235,189.34,189.28,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735215438405,5.7235,189.34,189.3,10.36730981]
["bitfinex-derivatives","SOLF0:USTF0",1735215439307,3.08,189.34,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735215441011,3.08,189.34,189.3,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215441207,7.72330981,189.41,189.32,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215441412,3.08,189.4,189.34,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215441911,2.643,189.38,189.34,10.36670981]
["bitfinex-derivatives","SOLF0:USTF0",1735215442812,3.08,189.38,189.36,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215443312,1.6617,189.45,189.36,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215443517,7.72330981,189.42,189.36,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215444408,2.6428,189.39,189.36,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215444614,5.7228,189.39,189.36,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215444914,2.643,189.38,189.36,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215445114,3.08,189.39,189.33,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215445510,2.6432,189.37,189.33,10.36690981]
["bitfinex-derivatives","SOLF0:USTF0",1735215450620,2.6433,189.35,189.32,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215452015,3.08,189.39,189.32,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215453022,3.08,189.39,189.34,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215453924,2.6431,189.37,189.34,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215455919,2.6429,189.38,189.34,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215456125,2.6429,189.38,189.34,10.36670981]
["bitfinex-derivatives","SOLF0:USTF0",1735215456323,3.08,189.39,189.34,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215456820,2.6431,189.37,189.34,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215458117,3.08,189.39,189.29,29.44326253]
["bitfinex-derivatives","SOLF0:USTF0",1735215458317,2.6434,189.35,189.33,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215461727,2.6432,189.36,189.33,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215464727,2.6433,189.35,189.33,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215464933,2.6433,189.35,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735215465234,2.6433,189.35,189.3,29.44326253]
["bitfinex-derivatives","SOLF0:USTF0",1735215465235,3.08,189.34,189.3,37.16657234]
["bitfinex-derivatives","SOLF0:USTF0",1735215465429,5.7235,189.34,189.3,39.81057234]
["bitfinex-derivatives","SOLF0:USTF0",1735215465640,5.7235,189.34,189.32,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215467334,3.08,189.34,189.32,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215467529,3.08,189.34,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735215467738,3.08,189.36,189.32,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215468040,3.08,189.37,189.35,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215468830,3.08,189.4,189.35,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215469038,3.08,189.41,189.39,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215469336,2.6421,189.44,189.39,10.36610981]
["bitfinex-derivatives","SOLF0:USTF0",1735215469538,3.08,189.43,189.41,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215471037,5.722,189.45,189.41,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215473538,2.6421,189.44,189.41,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215473732,5.7221,189.44,189.41,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215474643,3.08,189.44,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735215474843,3.08,189.44,189.38,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215475243,2.6425,189.41,189.38,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215478338,3.08,189.44,189.36,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735215478541,3.08,189.44,189.36,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735215478542,7.72330981,189.43,189.36,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735215479138,2.6427,189.4,189.36,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735215479344,3.08,189.39,189.36,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735215479948,5.7229,189.39,189.36,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735215480447,3.08,189.39,189.36,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735215480645,3.08,189.39,189.37,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215482350,5.7228,189.39,189.36,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735215482745,3.08,189.39,189.35,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215482939,2.6432,189.36,189.33,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215483647,3.08,189.39,189.33,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215483946,2.6431,189.37,189.33,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215489248,3.08,189.36,189.33,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215491255,5.7233,189.36,189.33,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215491450,3.08,189.36,189.31,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735215491745,3.08,189.36,189.31,10.81220981]
["bitfinex-derivatives","SOLF0:USTF0",1735215491951,2.6435,189.34,189.31,10.81220981]
["bitfinex-derivatives","SOLF0:USTF0",1735215492146,3.08,189.36,189.31,10.81220981]
["bitfinex-derivatives","SOLF0:USTF0",1735215492646,3.08,189.36,189.31,9.28150981]
["bitfinex-derivatives","SOLF0:USTF0",1735215492854,3.08,189.36,189.33,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215493348,3.08,189.36,189.33,10.36680981]
["bitfinex-derivatives","SOLF0:USTF0",1735215493548,3.08,189.36,189.33,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215494050,3.08,189.36,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735215495646,2.6429,189.38,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735215495847,3.08,189.37,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735215496047,3.08,189.37,189.33,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215496247,5.7231,189.37,189.33,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215497246,5.7231,189.37,189.33,10.36690981]
["bitfinex-derivatives","SOLF0:USTF0",1735215498245,3.08,189.37,189.35,10.36660981]
["bitfinex-derivatives","SOLF0:USTF0",1735215498446,3.08,189.4,189.35,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215498752,3.08,189.41,189.37,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215499049,3.08,189.41,189.37,10.36630981]
["bitfinex-derivatives","SOLF0:USTF0",1735215500046,5.7226,189.41,189.37,10.36630981]
["bitfinex-derivatives","SOLF0:USTF0",1735215500247,3.08,189.41,189.35,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215500650,2.643,189.38,189.33,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215500852,10.80330981,189.41,189.33,10.36690981]
["bitfinex-derivatives","SOLF0:USTF0",1735215502055,7.72330981,189.39,189.33,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215502252,7.72330981,189.39,189.31,9.28150981]
["bitfinex-derivatives","SOLF0:USTF0",1735215502857,7.72330981,189.39,189.31,11.92540981]
["bitfinex-derivatives","SOLF0:USTF0",1735215502858,2.6433,189.36,189.31,11.92540981]
["bitfinex-derivatives","SOLF0:USTF0",1735215503045,3.08,189.35,189.31,11.92540981]
["bitfinex-derivatives","SOLF0:USTF0",1735215503251,3.08,189.35,189.31,9.28150981]
["bitfinex-derivatives","SOLF0:USTF0",1735215503754,5.7235,189.35,189.31,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735215503947,3.08,189.35,189.31,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735215504653,3.08,189.35,189.32,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215505546,3.08,189.35,189.32,10.36700981]
["bitfinex-derivatives","SOLF0:USTF0",1735215506655,3.08,189.35,189.34,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215507058,3.08,189.36,189.34,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215507253,3.08,189.36,189.35,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215510956,3.08,189.36,189.33,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215512462,5.7233,189.36,189.33,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215513158,3.08,189.36,189.31,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735215513360,2.6435,189.34,189.31,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735215513562,2.6435,189.34,189.31,9.28150981]
["bitfinex-derivatives","SOLF0:USTF0",1735215513966,2.6434,189.35,189.31,11.92540981]
["bitfinex-derivatives","SOLF0:USTF0",1735215514567,3.08,189.36,189.33,10.36690981]
["bitfinex-derivatives","SOLF0:USTF0",1735215514860,3.08,189.36,189.33,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215516562,3.08,189.36,189.34,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735215517859,2.6429,189.38,189.34,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735215518066,7.72330981,189.42,189.35,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215518264,3.08,189.39,189.35,10.36650981]
["bitfinex-derivatives","SOLF0:USTF0",1735215518567,55.0,189.47,189.37,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215518767,7.72330981,189.45,189.37,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215519467,2.6423,189.43,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735215519870,3.08,189.43,189.39,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215520464,2.6418,189.46,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735215520667,55.0,189.47,189.41,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215520866,3.08,189.46,189.43,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215521069,3.08,189.47,189.43,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215522066,3.08,189.47,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735215522271,3.08,189.47,189.41,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215522472,5.7217,189.47,189.41,10.36570981]
["bitfinex-derivatives","SOLF0:USTF0",1735215522672,3.08,189.47,189.41,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215522873,3.08,189.47,189.43,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215523072,3.08,189.47,189.43,10.36550981]
["bitfinex-derivatives","SOLF0:USTF0",1735215523670,3.08,189.47,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735215524072,3.08,189.49,189.45,10.36520981]
["bitfinex-derivatives","SOLF0:USTF0",1735215525371,7.72330981,189.52,189.45,10.36520981]
["bitfinex-derivatives","SOLF0:USTF0",1735215525561,3.08,189.49,189.45,10.36520981]
["bitfinex-derivatives","SOLF0:USTF0",1735215525763,3.08,189.49,189.45,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215525970,5.7215,189.49,189.45,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215526170,3.08,189.49,189.45,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215526471,3.08,189.49,189.42,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215526663,2.6417,189.47,189.42,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215528470,3.08,189.49,189.44,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215528670,3.08,189.48,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735215530467,3.08,189.48,189.44,10.36530981]
["bitfinex-derivatives","SOLF0:USTF0",1735215534078,5.7215,189.48,189.44,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215534479,2.6419,189.46,189.41,10.36580981]
["bitfinex-derivatives","SOLF0:USTF0",1735215535478,2.6419,189.46,189.43,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215536087,3.08,189.48,189.43,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215536581,3.08,189.48,189.45,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215536914,3.08,189.48,189.46,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735215537384,3.08,189.5,189.47,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215537594,3.08,189.5,189.47,10.36500981]
["bitfinex-derivatives","SOLF0:USTF0",1735215538294,3.08,189.53,189.49,10.36460981]
["bitfinex-derivatives","SOLF0:USTF0",1735215540591,2.641,189.52,189.49,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215540793,2.641,189.52,189.47,10.36480981]
["bitfinex-derivatives","SOLF0:USTF0",1735215540991,2.641,189.52,189.47,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215541793,5.7209,189.53,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735215544394,5.7209,189.53,189.47,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215544596,5.7209,189.53,189.49,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735215545488,3.08,189.53,189.51,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735215545688,3.08,189.53,189.51,10.36430981]
["bitfinex-derivatives","SOLF0:USTF0",1735215547188,2.6404,189.56,189.52,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735215547388,5.2772,189.7,189.55,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215547590,7.72330981,189.66,189.57,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215547787,2.6396,189.62,189.57,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215550200,2.6397,189.61,189.57,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215550401,3.08,189.61,189.54,10.36400981]
["bitfinex-derivatives","SOLF0:USTF0",1735215550602,7.72330981,189.6,189.54,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215550801,2.6402,189.58,189.52,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215551109,7.72330981,189.58,189.52,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215551291,7.72330981,189.58,189.49,10.49191563]
["bitfinex-derivatives","SOLF0:USTF0",1735215551497,7.72330981,189.58,189.5,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215552402,3.08,189.61,189.5,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215552601,2.6407,189.55,189.5,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215553100,7.72330981,189.58,189.5,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215553407,2.6408,189.54,189.5,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215555601,3.08,189.56,189.49,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1735215555602,2.6408,189.53,189.49,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1735215555906,2.6408,189.53,189.49,10.85440981]
["bitfinex-derivatives","SOLF0:USTF0",1735215556106,10.80330981,189.56,189.49,10.85440981]
["bitfinex-derivatives","SOLF0:USTF0",1735215556506,2.6411,189.51,189.49,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215556705,3.08,189.56,189.49,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215556907,7.72330981,189.55,189.49,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215557212,2.6411,189.52,189.49,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215558008,7.72330981,189.55,189.49,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215558205,2.6412,189.51,189.49,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215558807,2.6412,189.51,189.48,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735215560410,2.6412,189.5,189.48,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735215561708,2.6412,189.5,189.49,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215563101,2.6411,189.51,189.49,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215563913,7.72330981,189.55,189.49,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215564113,2.6409,189.53,189.49,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215564615,10.80330981,189.56,189.49,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215564812,10.80330981,189.56,189.49,10.36470981]
["bitfinex-derivatives","SOLF0:USTF0",1735215566213,2.6407,189.54,189.49,10.36470981]
["bitfinex-derivatives","SOLF0:USTF0",1735215566713,3.08,189.56,189.51,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215567412,2.6407,189.54,189.5,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735215567615,10.80330981,189.56,189.49,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215568007,2.6407,189.54,189.49,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215569214,2.6408,189.53,189.49,10.36460981]
["bitfinex-derivatives","SOLF0:USTF0",1735215573005,2.6408,189.53,189.49,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215573210,2.6408,189.53,189.5,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735215574919,3.08,189.56,189.51,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215575122,3.08,189.57,189.53,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215575419,10.80330981,189.56,189.49,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215575915,2.6407,189.54,189.49,10.36460981]
["bitfinex-derivatives","SOLF0:USTF0",1735215576120,3.08,189.56,189.51,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215577422,2.6407,189.55,189.51,10.36440981]
["bitfinex-derivatives","SOLF0:USTF0",1735215577722,3.08,189.56,189.51,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215579422,3.08,189.56,189.53,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735215579819,3.08,189.56,189.51,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215580023,3.08,189.56,189.54,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735215580723,3.08,189.57,189.54,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735215581123,2.6399,189.6,189.55,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215581323,3.08,189.59,189.57,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215582327,1.84599254,189.63,189.57,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215582528,5.7196,189.62,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735215583429,2.6398,189.61,189.56,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735215583629,10.80330981,189.62,189.56,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735215584226,2.6397,189.61,189.57,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735215586040,13.44290981,189.62,189.57,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735215586233,5.7196,189.62,189.57,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735215587432,13.44290981,189.62,189.57,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735215587641,2.6398,189.61,189.57,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735215588337,2.64,189.6,189.55,10.36380981]
["bitfinex-derivatives","SOLF0:USTF0",1735215588636,10.80330981,189.62,189.55,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215589142,2.6399,189.6,189.55,10.36370981]
["bitfinex-derivatives","SOLF0:USTF0",1735215590542,2.6399,189.6,189.55,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215590740,2.6399,189.6,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735215592836,10.80330981,189.62,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735215593041,2.64,189.59,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735215593341,7.72330981,189.6,189.52,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1735215593546,3.08,189.62,189.53,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215593745,7.72330981,189.61,189.53,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215594147,2.6401,189.59,189.54,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735215594650,2.6401,189.59,189.55,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735215596844,3.08,189.62,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735215597050,10.80330981,189.62,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735215597248,10.80330981,189.62,189.55,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215597748,13.44290981,189.62,189.57,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735215599050,10.36290981,189.62,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735215599356,3.08,189.62,189.57,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215599950,3.08,189.62,189.6,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735215600546,1.84599254,189.63,189.6,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735215600852,5.7192,189.65,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735215601153,3.08,189.65,189.56,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735215601450,3.08,189.64,189.58,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215601841,2.6395,189.63,189.58,10.36340981]
["bitfinex-derivatives","SOLF0:USTF0",1735215602746,2.6395,189.63,189.58,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215602947,5.7193,189.64,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735215603546,2.639,189.67,189.62,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215603748,3.08,189.66,189.62,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215604145,58.67798938,189.76,189.64,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215604350,7.72330981,189.73,189.66,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215605248,7.72330981,189.73,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735215606052,2.6383,189.72,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735215606953,5.7183,189.72,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735215607151,5.7183,189.72,189.66,10.36230981]
["bitfinex-derivatives","SOLF0:USTF0",1735215607152,2.6383,189.71,189.66,10.36230981]
["bitfinex-derivatives","SOLF0:USTF0",1735215607852,3.08,189.72,189.66,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215609151,3.08,189.72,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735215609852,5.7183,189.72,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735215610152,3.08,189.72,189.59,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735215610352,2.6385,189.7,189.65,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215611653,2.6385,189.7,189.65,10.36240981]
["bitfinex-derivatives","SOLF0:USTF0",1735215611855,2.6388,189.68,189.65,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215612355,2.6388,189.68,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735215613853,2.6386,189.69,189.65,10.36250981]
["bitfinex-derivatives","SOLF0:USTF0",1735215614455,2.6386,189.7,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735215614953,2.6378,189.75,189.69,10.36190981]
["bitfinex-derivatives","SOLF0:USTF0",1735215615156,3.08,189.74,189.69,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215615357,10.80330981,189.74,189.66,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735215615656,2.6386,189.7,189.66,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735215616457,2.6383,189.72,189.67,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215616653,2.6383,189.72,189.67,9.26020981]
["bitfinex-derivatives","SOLF0:USTF0",1735215617460,2.6383,189.72,189.68,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735215618060,3.06,189.73,189.69,10.36190981]
["bitfinex-derivatives","SOLF0:USTF0",1735215618061,5.6981,189.73,189.69,10.36190981]
["bitfinex-derivatives","SOLF0:USTF0",1735215620161,3.06,189.74,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735215621455,2.6378,189.75,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735215621660,3.06,189.74,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735215622255,2.6381,189.73,189.69,10.36180981]
["bitfinex-derivatives","SOLF0:USTF0",1735215622557,10.78330981,189.74,189.67,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1735215623165,15.87,189.91,189.71,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215623359,7.72330981,189.79,189.73,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215624065,2.6375,189.77,189.73,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215624263,2.6375,189.77,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735215627370,7.72330981,189.75,189.67,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1735215627570,3.06,189.76,189.67,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1735215627571,7.72330981,189.73,189.67,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1735215627773,2.6383,189.72,189.67,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735215628469,2.6383,189.72,189.67,13.44410981]
["bitfinex-derivatives","SOLF0:USTF0",1735215630576,3.06,189.74,189.67,13.44410981]
["bitfinex-derivatives","SOLF0:USTF0",1735215630776,2.6383,189.71,189.67,13.44410981]
["bitfinex-derivatives","SOLF0:USTF0",1735215633074,7.72330981,189.73,189.67,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735215633274,7.72330981,189.69,189.61,29.44326253]
["bitfinex-derivatives","SOLF0:USTF0",1735215633474,7.72330981,189.67,189.61,29.44326253]
["bitfinex-derivatives","SOLF0:USTF0",1735215633675,2.6393,189.64,189.61,29.44326253]
["bitfinex-derivatives","SOLF0:USTF0",1735215633878,7.72330981,189.65,189.61,29.44326253]
["bitfinex-derivatives","SOLF0:USTF0",1735215634179,2.639,189.67,189.62,10.36280981]
["bitfinex-derivatives","SOLF0:USTF0",1735215634373,3.06,189.66,189.62,10.36280981]
["bitfinex-derivatives","SOLF0:USTF0",1735215634569,3.06,189.66,189.62,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215634768,3.06,189.66,189.64,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215635776,3.06,189.66,189.64,10.36260981]
["bitfinex-derivatives","SOLF0:USTF0",1735215636280,3.06,189.66,189.56,9.03311563]
["bitfinex-derivatives","SOLF0:USTF0",1735215636580,3.06,189.66,189.6,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215637080,2.6394,189.64,189.6,10.36310981]
["bitfinex-derivatives","SOLF0:USTF0",1735215637979,3.06,189.66,189.6,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215638680,2.6394,189.64,189.6,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215639281,2.6394,189.64,189.6,10.36310981]
["bitfinex-derivatives","SOLF0:USTF0",1735215639581,3.06,189.66,189.6,10.36310981]
["bitfinex-derivatives","SOLF0:USTF0",1735215639780,2.6392,189.65,189.6,10.36310981]
["bitfinex-derivatives","SOLF0:USTF0",1735215641482,2.6392,189.65,189.62,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215641882,3.06,189.66,189.62,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215642985,3.06,189.66,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735215645181,3.06,189.66,189.61,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215646487,2.6392,189.65,189.61,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215646886,3.06,189.66,189.59,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215647081,2.6394,189.64,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735215647391,3.06,189.66,189.58,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215647784,2.6395,189.63,189.58,10.36340981]
["bitfinex-derivatives","SOLF0:USTF0",1735215647984,2.6395,189.63,189.6,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215649391,2.6393,189.64,189.6,10.36310981]
["bitfinex-derivatives","SOLF0:USTF0",1735215650692,2.6393,189.64,189.6,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215651087,3.06,189.66,189.6,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215651288,2.6394,189.63,189.6,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215652187,3.06,189.66,189.6,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215652392,2.6393,189.64,189.6,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215659897,3.06,189.66,189.6,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215660503,2.6397,189.61,189.58,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215661000,3.06,189.66,189.58,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215661297,7.72330981,189.63,189.56,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735215662097,2.6401,189.59,189.56,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735215662298,7.72330981,189.63,189.55,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215662299,3.06,189.58,189.55,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215662502,3.06,189.58,189.51,47.34624293]
["bitfinex-derivatives","SOLF0:USTF0",1735215662696,3.06,189.58,189.53,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215662897,3.06,189.58,189.51,47.34624293]
["bitfinex-derivatives","SOLF0:USTF0",1735215663202,3.06,189.58,189.52,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215663696,3.06,189.58,189.5,7.36081563]
["bitfinex-derivatives","SOLF0:USTF0",1735215663894,7.72330981,189.55,189.5,7.36081563]
["bitfinex-derivatives","SOLF0:USTF0",1735215664300,2.6411,189.51,189.47,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215664499,3.06,189.5,189.47,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215664700,3.06,189.52,189.49,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215664995,3.06,189.52,189.51,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215665603,3.06,189.52,189.49,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215665900,3.06,189.52,189.46,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215667695,2.6414,189.5,189.46,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215671707,2.6415,189.49,189.46,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215673108,5.7012,189.51,189.46,10.36510981]
["bitfinex-derivatives","SOLF0:USTF0",1735215673307,3.06,189.51,189.46,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215674103,3.08,189.5,189.45,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735215674309,3.08,189.5,189.43,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215674902,3.08,189.5,189.45,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215675401,3.08,189.49,189.46,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735215677105,3.08,189.49,189.45,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215677509,3.08,189.49,189.43,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215677811,7.72330981,189.48,189.42,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735215678009,7.72330981,189.48,189.41,9.34890981]
["bitfinex-derivatives","SOLF0:USTF0",1735215678511,7.72330981,189.48,189.41,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735215678809,7.72330981,189.46,189.39,10.36610981]
["bitfinex-derivatives","SOLF0:USTF0",1735215679202,2.6422,189.44,189.39,10.36610981]
["bitfinex-derivatives","SOLF0:USTF0",1735215679506,3.06,189.43,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735215680706,3.06,189.42,189.41,10.36580981]
["bitfinex-derivatives","SOLF0:USTF0",1735215681105,2.642,189.45,189.41,10.36580981]
["bitfinex-derivatives","SOLF0:USTF0",1735215681302,3.06,189.44,189.41,10.36580981]
["bitfinex-derivatives","SOLF0:USTF0",1735215681706,3.06,189.44,189.41,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215683015,3.06,189.44,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735215683312,3.06,189.44,189.43,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215684013,3.06,189.44,189.41,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215684416,3.06,189.44,189.39,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215684710,2.6423,189.43,189.39,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215685512,3.06,189.44,189.39,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215685709,5.7021,189.44,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735215687916,3.06,189.44,189.39,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215688114,3.06,189.44,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735215688409,3.06,189.44,189.39,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215688410,3.08,189.43,189.39,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215688613,3.08,189.43,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735215689917,3.08,189.43,189.39,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215690115,3.08,189.43,189.41,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215690519,3.08,189.43,189.42,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735215691409,3.08,189.44,189.42,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735215692021,3.08,189.44,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735215693519,7.72330981,189.49,189.43,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215693819,3.08,189.48,189.44,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735215694423,5.7215,189.48,189.44,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735215694617,3.08,189.48,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735215694819,7.72330981,189.47,189.4,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215695011,2.6422,189.43,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735215695216,3.08,189.42,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735215699226,3.08,189.42,189.4,10.36590981]
["bitfinex-derivatives","SOLF0:USTF0",1735215699424,7.72330981,189.49,189.4,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215699626,3.08,189.48,189.42,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215700428,2.6418,189.47,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735215701435,3.08,189.46,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735215701631,3.08,189.46,189.42,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215702237,3.08,189.46,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735215703330,7.72330981,189.51,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735215703535,3.08,189.5,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735215703735,3.08,189.49,189.46,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215703936,2.6411,189.51,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735215704132,3.08,189.5,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735215704741,3.08,189.5,189.46,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215705041,3.08,189.5,189.44,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215705542,3.08,189.5,189.46,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735215707440,5.7213,189.5,189.46,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735215708241,2.6413,189.5,189.46,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735215708539,3.06,189.49,189.46,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735215709446,2.6417,189.47,189.45,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735215709743,2.6417,189.47,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735215709744,10.78330981,189.49,189.42,29.44326253]
["bitfinex-derivatives","SOLF0:USTF0",1735215710145,2.6418,189.47,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735215710535,10.78330981,189.49,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735215710846,7.72330981,189.45,189.39,31.09086253]
["bitfinex-derivatives","SOLF0:USTF0",1735215711041,3.06,189.44,189.39,29.44326253]
["bitfinex-derivatives","SOLF0:USTF0",1735215711240,3.06,189.44,189.38,29.44326253]
["bitfinex-derivatives","SOLF0:USTF0",1735215711641,3.06,189.44,189.38,37.16657234]
["bitfinex-derivatives","SOLF0:USTF0",1735215711935,3.06,189.44,189.4,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215712646,5.7021,189.44,189.39,10.36600981]
["bitfinex-derivatives","SOLF0:USTF0",1735215713742,5.7021,189.44,189.39,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215713944,3.06,189.44,189.41,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215715549,3.06,189.44,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735215716139,7.72330981,189.49,189.41,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215716344,3.06,189.48,189.43,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215716548,3.06,189.47,189.45,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215716746,3.06,189.49,189.45,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215717352,3.06,189.49,189.46,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735215717643,3.06,189.49,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735215720350,3.06,189.49,189.45,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215720551,3.06,189.49,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735215721148,3.06,189.51,189.49,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735215721452,2.6409,189.53,189.49,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735215721646,3.06,189.52,189.49,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735215722544,3.06,189.52,189.47,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215722748,3.06,189.51,189.49,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215722951,7.72330981,189.57,189.49,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215723153,3.06,189.56,189.53,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735215724152,3.06,189.56,189.52,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735215725550,3.06,189.55,189.52,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735215728256,10.78330981,189.55,189.47,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215728457,7.72330981,189.53,189.45,15.08412544]
["bitfinex-derivatives","SOLF0:USTF0",1735215728755,7.72330981,189.51,189.45,10.00261563]
["bitfinex-derivatives","SOLF0:USTF0",1735215728955,3.06,189.5,189.45,10.00261563]
["bitfinex-derivatives","SOLF0:USTF0",1735215729150,3.06,189.5,189.45,7.36081563]
["bitfinex-derivatives","SOLF0:USTF0",1735215729451,7.72330981,189.49,189.42,7.36081563]
["bitfinex-derivatives","SOLF0:USTF0",1735215730247,7.72330981,189.47,189.42,7.36081563]
["bitfinex-derivatives","SOLF0:USTF0",1735215730452,3.06,189.5,189.39,9.36620981]
["bitfinex-derivatives","SOLF0:USTF0",1735215730453,7.72330981,189.45,189.39,9.36620981]
["bitfinex-derivatives","SOLF0:USTF0",1735215730653,3.06,189.44,189.39,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735215731054,3.06,189.44,189.37,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215731255,7.72330981,189.43,189.37,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215731958,3.06,189.43,189.39,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215733060,3.06,189.43,189.4,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735215735157,3.06,189.43,189.39,10.36610981]
["bitfinex-derivatives","SOLF0:USTF0",1735215735859,5.7023,189.43,189.37,10.36630981]
["bitfinex-derivatives","SOLF0:USTF0",1735215736164,3.06,189.43,189.37,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215736862,3.06,189.42,189.37,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215738964,3.06,189.42,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735215740665,5.7024,189.42,189.37,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215740857,3.06,189.42,189.37,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215741263,2.6425,189.41,189.37,10.36630981]
["bitfinex-derivatives","SOLF0:USTF0",1735215743067,3.06,189.4,189.37,10.36630981]
["bitfinex-derivatives","SOLF0:USTF0",1735215743566,3.06,189.4,189.37,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215743767,3.06,189.4,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735215743967,3.06,189.4,189.37,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215745564,3.06,189.4,189.37,10.36640981]
["bitfinex-derivatives","SOLF0:USTF0",1735215746867,3.06,189.4,189.37,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215747067,3.06,189.4,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735215748365,3.06,189.4,189.34,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735215748566,7.72330981,189.39,189.31,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735215748771,7.72330981,189.37,189.3,15.08412544]
["bitfinex-derivatives","SOLF0:USTF0",1735215748971,2.6435,189.35,189.3,17.72812544]
["bitfinex-derivatives","SOLF0:USTF0",1735215749266,7.72330981,189.37,189.3,15.08412544]
["bitfinex-derivatives","SOLF0:USTF0",1735215749267,3.06,189.34,189.3,15.08412544]
["bitfinex-derivatives","SOLF0:USTF0",1735215750071,5.7036,189.34,189.3,17.72812544]
["bitfinex-derivatives","SOLF0:USTF0",1735215750268,3.06,189.34,189.29,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735215750467,2.6436,189.33,189.29,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735215750670,3.06,189.34,189.29,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735215750871,3.06,189.34,189.3,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215752270,3.06,189.34,189.3,10.36730981]
["bitfinex-derivatives","SOLF0:USTF0",1735215752972,5.7035,189.34,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735215755173,3.06,189.34,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735215756169,5.7035,189.34,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735215756371,5.7035,189.34,189.29,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735215756575,3.06,189.34,189.27,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215756776,3.06,189.34,189.29,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215756972,54.94,189.48,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735215757173,7.72330981,189.39,189.31,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215757373,3.08,189.38,189.31,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215758172,3.08,189.38,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735215758576,5.7229,189.38,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735215758881,3.08,189.38,189.33,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215759176,3.08,189.38,189.35,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215759370,3.08,189.38,189.37,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735215760682,54.94,189.48,189.35,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215760881,2.6422,189.43,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735215761072,3.06,189.42,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735215762077,7.72330981,189.46,189.39,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215762385,3.06,189.45,189.39,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215762982,3.06,189.45,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735215765279,2.6419,189.46,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735215765483,3.06,189.45,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735215766284,3.06,189.44,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735215767483,2.6419,189.46,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735215767680,3.06,189.45,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735215769286,62.66330981,189.48,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735215769488,3.06,189.45,189.41,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215769887,3.06,189.46,189.44,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735215774792,7.72330981,189.52,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735215774994,7.72330981,189.52,189.45,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215775191,3.06,189.51,189.45,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215775384,5.7012,189.51,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735215777692,5.7012,189.51,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735215778491,3.06,189.51,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735215784297,5.7011,189.51,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735215785092,7.72330981,189.5,189.44,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735215785494,10.36460981,189.5,189.46,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735215786295,2.6415,189.48,189.44,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1735215788506,2.6414,189.49,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735215788712,3.06,189.51,189.44,9.32570981]
["bitfinex-derivatives","SOLF0:USTF0",1735215789001,3.06,189.51,189.46,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215789208,7.72330981,189.54,189.46,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215789405,3.06,189.5,189.46,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215789901,3.06,189.5,189.48,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215790107,3.06,189.5,189.49,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735215791307,3.06,189.52,189.49,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735215792206,2.6409,189.53,189.49,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735215792508,3.06,189.51,189.49,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735215792706,3.06,189.54,189.5,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215793207,3.06,189.55,189.5,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215793601,2.6403,189.58,189.53,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735215793803,3.06,189.57,189.53,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735215795010,5.7003,189.57,189.53,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735215795714,3.06,189.56,189.53,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735215798018,3.06,189.56,189.52,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215798215,3.06,189.57,189.54,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215799515,3.06,189.57,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735215799711,3.06,189.59,189.56,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215799920,3.06,189.6,189.56,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215800213,3.06,189.6,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735215800419,3.06,189.61,189.58,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215800922,3.06,189.62,189.58,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215801622,3.06,189.62,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735215801818,7.72330981,189.67,189.6,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215802121,3.06,189.64,189.6,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215802320,3.06,189.64,189.61,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735215803119,3.06,189.64,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735215803319,3.06,189.64,189.54,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1735215803320,7.72330981,189.63,189.54,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1735215803526,2.6399,189.6,189.55,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215803712,3.06,189.59,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735215804612,3.06,189.59,189.57,10.36360981]
["bitfinex-derivatives","SOLF0:USTF0",1735215804816,3.06,189.59,189.57,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215805221,3.06,189.63,189.57,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215805419,3.06,189.63,189.6,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215805620,3.06,189.63,189.62,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735215806725,7.72330981,189.68,189.6,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215806918,3.06,189.67,189.62,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215807319,5.6989,189.67,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735215807716,3.06,189.67,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735215807922,3.06,189.67,189.64,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735215808122,2.6388,189.68,189.64,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735215808318,3.06,189.66,189.64,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735215809215,54.92,189.72,189.64,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215809424,3.06,189.69,189.66,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215810426,3.06,189.69,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735215811630,3.06,189.69,189.66,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215811825,3.06,189.69,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735215812620,1.591,189.79,189.69,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735215812621,3.06,189.72,189.69,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735215812829,1.591,189.79,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735215812830,1.591,189.79,189.7,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215813021,3.06,189.78,189.7,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215813228,2.6375,189.77,189.72,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215813522,7.72330981,189.79,189.72,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215813727,7.72330981,189.79,189.74,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735215813728,3.06,189.78,189.74,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735215814219,57.55895158,189.84,189.74,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215814420,58.67798938,189.96,189.78,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215814629,7.72330981,189.88,189.8,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215815426,2.6361,189.87,189.81,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735215815624,8.77649569,189.9,189.74,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1735215815926,7.72330981,189.82,189.74,12.42230981]
["bitfinex-derivatives","SOLF0:USTF0",1735215816125,7.72330981,189.8,189.74,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1735215816328,7.72330981,189.78,189.74,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735215816529,7.72330981,189.78,189.71,7.72330981]
["bitfinex-derivatives","SOLF0:USTF0",1735215816926,3.06,189.79,189.71,9.30250981]
["bitfinex-derivatives","SOLF0:USTF0",1735215818232,3.06,189.79,189.71,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735215818427,2.6373,189.78,189.71,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735215819026,2.6376,189.76,189.71,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735215819432,3.06,189.79,189.71,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735215819737,2.6375,189.78,189.71,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735215820133,2.6375,189.78,189.72,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735215820726,2.6375,189.78,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735215821831,3.06,189.79,189.74,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735215822235,5.6972,189.79,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735215822833,5.6972,189.79,189.74,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735215823023,3.06,189.79,189.71,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735215823224,3.06,189.78,189.71,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735215824035,3.06,189.78,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735215824236,3.06,189.78,189.71,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735215824438,3.06,189.78,189.66,12.01496341]
["bitfinex-derivatives","SOLF0:USTF0",1735215824737,3.06,189.78,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735215824932,12.01496341,189.77,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735215825635,2.638,189.74,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735215825831,3.06,189.73,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735215827937,3.06,189.72,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735215828146,3.06,189.72,189.67,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735215829350,3.06,189.72,189.66,12.01496341]
["bitfinex-derivatives","SOLF0:USTF0",1735215831052,3.06,189.72,189.69,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735215834250,3.06,189.72,189.67,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735215834447,3.06,189.72,189.65,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735215834652,2.6385,189.7,189.63,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735215834855,3.06,189.72,189.6,43.07892594]
["bitfinex-derivatives","SOLF0:USTF0",1735215835154,15.07496341,189.72,189.6,20.99647904]
["bitfinex-derivatives","SOLF0:USTF0",1735215835354,2.6388,189.68,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735215835556,3.06,189.67,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735215835761,3.06,189.67,189.6,20.99647904]
["bitfinex-derivatives","SOLF0:USTF0",1735215836155,3.06,189.67,189.6,13.63566341]
["bitfinex-derivatives","SOLF0:USTF0",1735215836559,3.06,189.67,189.65,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735215837063,3.06,189.68,189.6,13.63566341]
["bitfinex-derivatives","SOLF0:USTF0",1735215837457,5.6988,189.68,189.6,13.63566341]
["bitfinex-derivatives","SOLF0:USTF0",1735215837658,3.06,189.68,189.6,13.63566341]
["bitfinex-derivatives","SOLF0:USTF0",1735215838361,3.06,189.68,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735215838561,3.06,189.68,189.6,13.63566341]
["bitfinex-derivatives","SOLF0:USTF0",1735215838859,3.06,189.68,189.63,12.01496341]
["bitfinex-derivatives","SOLF0:USTF0",1735215840060,3.06,189.68,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735215840662,3.06,189.68,189.63,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215840858,3.06,189.68,189.6,8.98151563]
["bitfinex-derivatives","SOLF0:USTF0",1735215841059,3.06,189.68,189.6,16.67732892]
["bitfinex-derivatives","SOLF0:USTF0",1735215841060,10.75581329,189.68,189.6,16.67732892]
["bitfinex-derivatives","SOLF0:USTF0",1735215841259,13.39461329,189.68,189.62,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215841960,5.6988,189.68,189.64,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735215842161,3.06,189.68,189.62,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215842763,3.06,189.68,189.63,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735215842959,3.06,189.68,189.62,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215843264,10.75581329,189.68,189.6,9.31651329]
["bitfinex-derivatives","SOLF0:USTF0",1735215844562,2.639,189.66,189.62,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735215845167,2.639,189.67,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735215845768,10.75581329,189.68,189.64,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735215846467,13.39451329,189.68,189.64,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735215846663,10.75581329,189.68,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735215848570,2.639,189.66,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735215848769,2.639,189.66,189.61,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215848969,2.639,189.66,189.62,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735215850167,2.6393,189.65,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735215851869,2.6393,189.64,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735215852061,3.06,189.63,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735215856664,3.06,189.63,189.59,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215856865,5.6994,189.63,189.59,10.33571329]
["bitfinex-derivatives","SOLF0:USTF0",1735215857065,3.06,189.63,189.59,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215857267,3.06,189.63,189.57,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215858571,2.6397,189.61,189.57,10.33601329]
["bitfinex-derivatives","SOLF0:USTF0",1735215859171,2.6397,189.61,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735215859671,3.06,189.63,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735215859972,5.2752,189.77,189.61,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215860270,7.69581329,189.68,189.61,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215860471,3.06,189.67,189.61,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215861068,10.33461329,189.68,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735215861271,3.06,189.67,189.63,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215861472,1.84484214,189.78,189.65,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215861671,10.33391329,189.73,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735215861868,3.06,189.72,189.67,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215862265,3.06,189.72,189.69,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735215862670,3.06,189.72,189.67,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215862968,3.06,189.72,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735215863164,3.06,189.72,189.67,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215864173,3.06,189.72,189.62,7.36081563]
["bitfinex-derivatives","SOLF0:USTF0",1735215864375,3.06,189.72,189.66,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215865173,3.06,189.72,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735215865375,7.69581329,189.75,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735215865574,3.06,189.71,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735215867772,3.06,189.71,189.68,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215868178,3.06,189.71,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735215868378,3.06,189.71,189.68,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215868574,3.06,189.71,189.66,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215870479,3.06,189.71,189.69,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735215873382,3.06,189.71,189.7,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735215873976,7.69581329,189.75,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735215874182,3.06,189.74,189.7,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215874781,3.06,189.74,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735215875482,3.06,189.74,189.68,9.31361329]
["bitfinex-derivatives","SOLF0:USTF0",1735215875879,3.06,189.74,189.68,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735215876281,2.6382,189.73,189.68,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1735215876777,3.06,189.74,189.68,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735215877083,3.06,189.74,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735215877585,1.84484214,189.78,189.68,9.31361329]
["bitfinex-derivatives","SOLF0:USTF0",1735215877781,10.75581329,189.77,189.7,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215877976,3.06,189.76,189.7,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215878178,5.6977,189.76,189.68,9.31361329]
["bitfinex-derivatives","SOLF0:USTF0",1735215878480,3.06,189.76,189.7,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215878686,3.06,189.76,189.72,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735215878881,3.06,189.76,189.7,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215879582,3.06,189.76,189.68,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735215879883,7.69581329,189.75,189.69,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215880079,5.2715,189.9,189.71,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215880280,7.69581329,189.79,189.74,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735215880486,3.06,189.78,189.72,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735215881183,5.6975,189.78,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735215882486,2.6375,189.77,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735215883184,3.06,189.76,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735215883786,2.6379,189.75,189.72,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735215883985,7.69581329,189.75,189.69,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215884286,7.69581329,189.75,189.68,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735215885081,10.33361329,189.75,189.69,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735215885785,10.33361329,189.75,189.68,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735215885786,10.33361329,189.75,189.7,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735215886787,3.06,189.76,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735215886983,10.75581329,189.76,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735215887983,7.69581329,189.74,189.68,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735215888690,10.75581329,189.76,189.69,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215888990,10.75581329,189.76,189.74,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735215889185,10.75581329,189.76,189.69,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215890091,7.69581329,189.74,189.68,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735215891182,7.69581329,189.74,189.67,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735215891593,7.69581329,189.7,189.65,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735215891790,7.69581329,189.68,189.62,9.24121329]
["bitfinex-derivatives","SOLF0:USTF0",1735215892293,3.06,189.69,189.62,9.24121329]
["bitfinex-derivatives","SOLF0:USTF0",1735215893794,3.06,189.69,189.66,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735215894893,7.69581329,189.68,189.64,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735215897395,7.69581329,189.68,189.65,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735215899797,3.06,189.69,189.67,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735215900498,3.06,189.68,189.67,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735215901701,3.06,189.68,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735215902198,3.06,189.68,189.63,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735215902393,3.06,189.68,189.62,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215903097,3.06,189.68,189.66,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735215907303,3.06,189.69,189.64,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215907504,7.69581329,189.75,189.68,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215907703,3.06,189.72,189.68,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215907904,3.06,189.72,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735215908103,3.06,189.72,189.68,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215908500,2.6375,189.77,189.7,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215908702,3.06,189.76,189.7,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215909498,3.06,189.76,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735215909801,3.06,189.76,189.7,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215910003,10.33311329,189.78,189.7,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215910204,3.06,189.77,189.7,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215910604,3.06,189.77,189.72,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215911700,3.06,189.77,189.74,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735215911999,7.69581329,189.78,189.74,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735215912198,3.06,189.76,189.74,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735215913203,7.69581329,189.78,189.74,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735215913406,3.06,189.77,189.74,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735215915906,3.06,189.77,189.72,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215916409,3.06,189.77,189.75,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735215917501,1.5473,189.82,189.76,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735215917811,3.06,189.81,189.74,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215918207,3.06,189.81,189.78,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735215918405,3.06,189.81,189.74,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215918907,5.697,189.81,189.77,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735215919916,3.06,189.8,189.77,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735215920114,3.06,189.8,189.74,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215920410,13.39291329,189.8,189.76,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735215921612,2.6372,189.79,189.72,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215922011,10.75581329,189.8,189.72,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215922411,10.75581329,189.8,189.74,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215923517,13.39291329,189.8,189.76,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735215924720,1.84426272,189.83,189.74,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215924914,3.06,189.82,189.76,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215925319,3.06,189.82,189.78,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735215926015,12.17687601,189.83,189.78,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735215926222,3.06,189.82,189.78,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735215926516,9.54007601,189.83,189.78,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735215926814,3.06,189.84,189.78,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215927010,7.69581329,189.87,189.8,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215927214,3.06,189.86,189.8,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215927612,7.69581329,189.88,189.8,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215927814,3.06,189.87,189.82,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215928011,3.06,189.86,189.82,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215928215,3.06,189.86,189.85,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735215931511,2.6356,189.91,189.85,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735215931713,3.06,189.88,189.85,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735215933019,10.75581329,189.88,189.84,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735215933421,219.13748566,190.04,189.87,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215933619,2.6346,189.98,189.93,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735215933824,10.33041329,189.98,189.93,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735215934019,3.06,189.97,189.9,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215934220,5.6948,189.97,189.91,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735215934419,7.69581329,189.96,189.91,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735215934717,5.6947,189.97,189.91,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735215936516,2.6351,189.95,189.89,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1735215936723,7.69581329,189.94,189.86,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215936924,7.69581329,189.92,189.86,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215937125,3.06,189.91,189.86,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215937321,3.06,190.01,189.9,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215937625,10.75581329,190.01,189.93,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215937826,3.06,190.0,189.93,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215938020,2.6344,189.99,189.89,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735215938226,3.06,190.0,189.9,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1735215938430,3.06,190.0,189.92,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215938625,2.6344,189.99,189.94,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735215939725,3.06,189.98,189.94,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735215942829,3.06,189.98,189.93,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215943030,3.06,189.98,189.95,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735215944129,3.06,189.98,189.93,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215944325,3.06,189.98,189.96,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735215945639,3.06,189.98,189.95,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215945842,3.06,189.98,189.95,10.33071329]
["bitfinex-derivatives","SOLF0:USTF0",1735215946238,5.6947,189.98,189.93,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735215946442,3.06,189.98,189.96,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215946638,7.69581329,190.04,189.96,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215946839,2.6339,190.04,189.98,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215947038,3.06,190.03,189.98,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215947433,2.6339,190.04,189.98,10.33021329]
["bitfinex-derivatives","SOLF0:USTF0",1735215947741,3.06,190.02,189.98,10.33021329]
["bitfinex-derivatives","SOLF0:USTF0",1735215947933,5.2647,190.15,189.92,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735215947934,54.8,190.2,190.0,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215948139,7.69581329,190.09,190.01,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215948338,3.06,190.08,190.01,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215948642,7.69581329,190.07,190.01,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215948937,3.06,190.08,190.01,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215949541,2.6335,190.06,190.01,10.32981329]
["bitfinex-derivatives","SOLF0:USTF0",1735215950040,3.08,190.05,190.02,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735215952241,2.6335,190.06,190.02,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735215952435,3.08,190.04,189.99,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215952840,2.6339,190.03,189.99,10.33021329]
["bitfinex-derivatives","SOLF0:USTF0",1735215954540,3.08,190.04,189.99,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215954741,3.08,190.04,190.01,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215955141,3.08,190.04,190.03,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735215957242,3.08,190.04,190.03,10.32971329]
["bitfinex-derivatives","SOLF0:USTF0",1735215957846,3.08,190.04,190.01,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215958038,3.08,190.04,190.0,10.33001329]
["bitfinex-derivatives","SOLF0:USTF0",1735215958842,3.08,190.04,190.02,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215959246,3.08,190.06,190.02,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215959445,7.69581329,190.1,190.02,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215959646,3.08,190.09,190.04,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215960152,2.04351575,190.09,190.04,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215960851,7.69581329,190.08,190.01,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215961043,7.69581329,190.08,189.94,29.0891261]
["bitfinex-derivatives","SOLF0:USTF0",1735215961044,7.69581329,190.08,189.99,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215961242,2.634,190.03,189.99,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215961439,3.08,190.02,189.99,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215961951,3.08,190.02,189.94,29.0891261]
["bitfinex-derivatives","SOLF0:USTF0",1735215962141,3.08,190.02,189.92,76.0723978]
["bitfinex-derivatives","SOLF0:USTF0",1735215962142,10.77581329,190.02,189.95,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215962641,2.6346,189.98,189.95,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215962844,3.08,189.97,189.95,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215964347,3.08,189.99,189.97,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735215964549,3.08,190.02,189.98,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215964743,3.08,190.02,190.0,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215965551,3.08,190.02,190.0,10.33001329]
["bitfinex-derivatives","SOLF0:USTF0",1735215965748,3.08,190.01,190.0,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215967051,3.08,190.01,189.92,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735215967353,3.08,190.01,190.0,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215967552,3.08,190.01,190.0,10.33011329]
["bitfinex-derivatives","SOLF0:USTF0",1735215969455,3.08,190.01,189.92,30.7196261]
["bitfinex-derivatives","SOLF0:USTF0",1735215969649,3.08,190.01,189.99,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215970349,3.08,190.01,190.0,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735215970545,7.69581329,190.08,190.0,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735215970848,2.6336,190.05,190.0,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735215971449,3.08,190.07,190.0,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735215971646,2.6337,190.04,190.0,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735215972052,2.6339,190.03,189.99,10.33021329]
["bitfinex-derivatives","SOLF0:USTF0",1735215972254,3.08,190.02,189.99,10.33021329]
["bitfinex-derivatives","SOLF0:USTF0",1735215972851,3.08,190.02,189.99,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735215973053,5.7141,190.02,189.97,10.33041329]
["bitfinex-derivatives","SOLF0:USTF0",1735215973652,3.08,190.02,189.94,29.0891261]
["bitfinex-derivatives","SOLF0:USTF0",1735215973853,2.6346,189.99,189.94,31.7242261]
["bitfinex-derivatives","SOLF0:USTF0",1735215974156,3.08,190.03,189.97,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215974355,3.08,190.02,190.01,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215974655,3.08,190.02,190.01,10.32991329]
["bitfinex-derivatives","SOLF0:USTF0",1735215974856,3.08,190.04,190.01,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215975058,3.08,190.06,190.03,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215976554,3.08,190.06,190.04,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735215977658,3.08,190.06,190.0,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735215977659,5.7135,190.06,190.0,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735215977847,5.7135,190.06,190.01,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215978049,5.7135,190.06,190.03,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215979355,3.08,190.06,190.03,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215979560,3.08,190.06,190.04,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735215980360,3.08,190.06,190.03,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215980562,3.08,190.06,190.05,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735215981263,1.6688,190.15,190.05,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215981556,2.6325,190.13,190.08,10.32901329]
["bitfinex-derivatives","SOLF0:USTF0",1735215981757,2.6325,190.13,190.08,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215982264,3.1,190.14,190.09,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735215982265,5.7323,190.14,190.09,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735215982565,3.1,190.13,190.09,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735215982760,3.1,190.13,190.1,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215983156,3.1,190.12,190.1,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215983463,3.1,190.11,190.1,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215983762,3.1,190.11,190.08,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215983964,3.1,190.11,190.06,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215984359,5.7328,190.11,190.06,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215985665,5.7328,190.11,190.06,10.32921329]
["bitfinex-derivatives","SOLF0:USTF0",1735215986856,5.7328,190.11,190.06,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735215987062,3.1,190.11,190.08,10.32891329]
["bitfinex-derivatives","SOLF0:USTF0",1735215987262,3.1,190.11,190.08,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215987465,3.1,190.11,190.1,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735215988059,2.6323,190.15,190.1,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735215988268,5.7323,190.14,190.1,10.32871329]
["bitfinex-derivatives","SOLF0:USTF0",1735215990060,3.1,190.13,190.1,10.32871329]
["bitfinex-derivatives","SOLF0:USTF0",1735215994065,2.632,190.17,190.13,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735215994266,3.1,190.16,190.13,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735215994663,3.1,190.15,190.13,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735215996166,3.1,190.15,190.14,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215997066,3.1,190.15,190.14,10.32811329]
["bitfinex-derivatives","SOLF0:USTF0",1735215997773,3.1,190.15,190.14,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735215997973,3.1,190.15,190.12,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215998167,3.1,190.15,190.13,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735215998675,3.1,190.14,190.13,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735215998969,3.1,190.14,190.05,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735215999274,3.1,190.14,190.11,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735215999575,3.1,190.14,190.11,10.32841329]
["bitfinex-derivatives","SOLF0:USTF0",1735216000572,5.7324,190.14,190.1,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735216001975,3.1,190.14,190.11,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735216002477,3.1,190.14,190.11,10.32841329]
["bitfinex-derivatives","SOLF0:USTF0",1735216003182,5.7324,190.14,190.11,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735216003385,3.1,190.14,190.09,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735216004079,2.6325,190.13,190.09,10.32881329]
["bitfinex-derivatives","SOLF0:USTF0",1735216004272,3.1,190.14,190.11,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735216005175,3.1,190.14,190.12,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735216005378,2.6321,190.16,190.12,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735216005583,3.1,190.15,190.12,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735216007883,3.1,190.14,190.12,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735216008380,3.1,190.14,190.05,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735216008582,10.79581329,190.14,190.05,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735216008879,10.79581329,190.14,190.07,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735216009277,10.79581329,190.14,190.05,9.36041329]
["bitfinex-derivatives","SOLF0:USTF0",1735216009479,3.1,190.14,190.09,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735216009675,3.1,190.14,190.13,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735216010877,54.8,190.2,190.13,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735216011078,3.06,190.19,190.17,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735216011274,54.8,190.2,190.15,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735216011473,3.06,190.19,190.15,7.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1735216011674,3.06,190.19,190.15,10.32791329]
["bitfinex-derivatives","SOLF0:USTF0",1735216011980,3.06,190.18,190.15,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735216012376,3.06,190.18,190.11,13.2916596]
["bitfinex-derivatives","SOLF0:USTF0",1735216012777,5.6919,190.18,190.13,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735216013677,5.6919,190.18,190.11,13.2916596]
["bitfinex-derivatives","SOLF0:USTF0",1735216013985,5.6919,190.18,190.14,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735216014784,5.6919,190.18,190.11,13.2916596]
["bitfinex-derivatives","SOLF0:USTF0",1735216014975,5.6919,190.18,190.13,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735216016487,5.6919,190.18,190.14,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735216016780,3.06,190.17,190.11,13.2916596]
["bitfinex-derivatives","SOLF0:USTF0",1735216017285,3.06,190.17,190.15,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735216018887,2.6318,190.19,190.15,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735216019089,3.06,190.18,190.15,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735216019387,5.6918,190.18,190.11,13.2916596]
["bitfinex-derivatives","SOLF0:USTF0",1735216019587,3.06,190.18,190.11,13.2916596]
["bitfinex-derivatives","SOLF0:USTF0",1735216019787,2.6322,190.16,190.11,13.2916596]
["bitfinex-derivatives","SOLF0:USTF0",1735216019991,2.6322,190.16,190.12,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735216020687,2.6322,190.16,190.11,13.2916596]
["bitfinex-derivatives","SOLF0:USTF0",1735216020688,2.6322,190.15,190.11,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735216021091,3.06,190.18,190.11,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735216021791,3.06,190.18,190.08,14.8775596]
["bitfinex-derivatives","SOLF0:USTF0",1735216021990,13.2916596,190.16,190.04,30.6595261]
["bitfinex-derivatives","SOLF0:USTF0",1735216022180,13.2916596,190.16,190.04,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735216022385,13.2916596,190.13,190.03,7.27228152]
["bitfinex-derivatives","SOLF0:USTF0",1735216022581,3.06,190.12,190.03,9.90608152]
["bitfinex-derivatives","SOLF0:USTF0",1735216022790,13.2916596,190.13,190.03,7.27228152]
["bitfinex-derivatives","SOLF0:USTF0",1735216022992,3.06,190.12,190.06,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735216023195,3.06,190.11,190.04,13.2916596]
["bitfinex-derivatives","SOLF0:USTF0",1735216023387,3.06,190.11,190.04,14.9138596]
["bitfinex-derivatives","SOLF0:USTF0",1735216023787,3.06,190.11,190.08,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735216027696,3.06,190.11,190.07,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735216028097,2.6329,190.1,190.04,22.18614112]
["bitfinex-derivatives","SOLF0:USTF0",1735216028395,3.06,190.11,190.05,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735216029097,3.06,190.11,190.04,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735216029295,3.06,190.11,190.02,7.27228152]
["bitfinex-derivatives","SOLF0:USTF0",1735216029796,2.6332,190.08,190.01,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735216029995,3.06,190.11,190.01,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735216030397,2.6339,190.03,190.0,7.27228152]
["bitfinex-derivatives","SOLF0:USTF0",1735216030592,3.06,190.02,190.0,7.27228152]
["bitfinex-derivatives","SOLF0:USTF0",1735216031000,13.2916596,190.12,190.0,7.27228152]
["bitfinex-derivatives","SOLF0:USTF0",1735216031198,13.2916596,190.15,190.01,13.2916596]
["bitfinex-derivatives","SOLF0:USTF0",1735216031401,3.06,190.14,190.01,14.9364596]
["bitfinex-derivatives","SOLF0:USTF0",1735216031593,2.6329,190.11,190.01,14.9364596]
["bitfinex-derivatives","SOLF0:USTF0",1735216031799,3.06,190.1,190.04,13.2916596]
["bitfinex-derivatives","SOLF0:USTF0",1735216032199,3.06,190.1,190.06,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735216032399,2.6329,190.11,190.06,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735216032601,5.693,190.1,190.04,13.2916596]
["bitfinex-derivatives","SOLF0:USTF0",1735216032796,3.06,190.09,190.04,13.2916596]
["bitfinex-derivatives","SOLF0:USTF0",1735216034203,3.06,190.09,190.06,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216034499,3.06,190.09,190.06,11.14734203]
["bitfinex-derivatives","SOLF0:USTF0",1735216034706,2.6334,190.07,189.99,29.0891261]
["bitfinex-derivatives","SOLF0:USTF0",1735216034995,3.06,190.09,190.03,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216036403,5.6931,190.09,190.05,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735216038913,2.6332,190.08,190.03,11.14774203]
["bitfinex-derivatives","SOLF0:USTF0",1735216041113,2.6332,190.08,190.04,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735216041308,3.1,190.09,190.07,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216042515,2.6327,190.12,190.08,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735216042516,3.1,190.1,190.08,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735216043821,2.6327,190.12,190.08,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735216044014,3.1,190.1,190.08,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735216044214,3.1,190.1,190.09,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735216044522,3.1,190.1,190.09,11.14694203]
["bitfinex-derivatives","SOLF0:USTF0",1735216044819,3.1,190.11,190.1,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735216046619,3.1,190.12,190.09,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216046820,3.1,190.12,190.11,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216047517,2.6322,190.16,190.12,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735216047815,3.1,190.15,190.12,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735216048819,3.1,190.14,190.12,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735216050015,3.1,190.14,190.04,29.0891261]
["bitfinex-derivatives","SOLF0:USTF0",1735216050221,5.7325,190.14,190.08,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216051120,5.7325,190.14,190.1,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735216052823,5.7325,190.14,190.11,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735216059529,2.6326,190.13,190.05,7.27228152]
["bitfinex-derivatives","SOLF0:USTF0",1735216059727,3.1,190.14,190.06,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216060027,2.6325,190.13,190.1,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735216060321,3.1,190.14,190.08,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216060926,3.08,190.13,190.08,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216062127,3.08,190.13,190.1,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735216063532,2.6326,190.12,190.08,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216064330,2.6326,190.12,190.03,46.99199037]
["bitfinex-derivatives","SOLF0:USTF0",1735216064528,2.6326,190.12,190.07,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216064731,2.6326,190.12,190.08,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735216067031,2.633,190.1,190.0,48.54978434]
["bitfinex-derivatives","SOLF0:USTF0",1735216067233,8.51394203,190.11,190.0,48.54978434]
["bitfinex-derivatives","SOLF0:USTF0",1735216067430,8.51394203,190.11,190.03,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216068526,2.6332,190.08,190.04,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735216068732,3.08,190.07,190.04,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735216070329,3.08,190.07,190.06,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735216070530,3.08,190.07,190.03,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216071130,3.08,190.07,190.04,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735216072235,3.08,190.07,190.06,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735216072635,3.08,190.07,190.03,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216073031,3.08,190.07,190.05,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735216074332,3.08,190.07,190.04,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735216075339,8.51394203,190.13,190.06,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735216075533,3.06,190.12,190.06,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735216076234,2.6329,190.1,190.06,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735216078438,3.06,190.09,190.06,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735216080538,3.06,190.09,190.06,11.14734203]
["bitfinex-derivatives","SOLF0:USTF0",1735216081938,2.6329,190.1,190.06,11.14734203]
["bitfinex-derivatives","SOLF0:USTF0",1735216082139,3.06,190.09,190.06,11.14734203]
["bitfinex-derivatives","SOLF0:USTF0",1735216082338,3.06,190.08,190.07,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735216082641,3.06,190.08,190.06,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216083532,3.06,190.08,190.04,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216085540,3.06,190.08,190.05,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735216086136,3.06,190.08,190.07,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735216086840,2.6325,190.14,190.09,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735216087136,3.06,190.13,190.09,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735216087535,8.51394203,190.16,190.08,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216087738,8.51394203,190.14,190.06,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216088239,8.51394203,190.12,190.04,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216088941,2.6332,190.09,190.05,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735216089237,3.06,190.08,190.05,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735216089841,3.06,190.08,190.07,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735216091542,3.06,190.08,190.06,11.14734203]
["bitfinex-derivatives","SOLF0:USTF0",1735216091935,3.06,190.08,190.06,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735216093235,3.06,190.08,190.04,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735216094236,2.6333,190.07,190.03,11.14774203]
["bitfinex-derivatives","SOLF0:USTF0",1735216094436,3.06,190.08,190.01,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216095337,2.6336,190.06,190.02,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735216099146,3.06,190.08,190.03,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216099348,3.06,190.08,190.04,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735216099746,5.6933,190.08,190.04,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735216099943,3.06,190.08,190.05,11.14744203]
["bitfinex-derivatives","SOLF0:USTF0",1735216100148,3.06,190.08,190.05,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216101848,3.06,190.08,190.02,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735216102050,5.6933,190.08,190.03,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216102647,5.6933,190.08,190.04,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735216103253,2.6343,190.0,189.99,29.0891261]
["bitfinex-derivatives","SOLF0:USTF0",1735216103452,5.6943,190.0,189.99,29.0891261]
["bitfinex-derivatives","SOLF0:USTF0",1735216104254,2.6346,189.98,189.93,9.90758152]
["bitfinex-derivatives","SOLF0:USTF0",1735216105254,2.6346,189.98,189.94,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735216109453,3.06,189.97,189.94,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735216110153,2.6346,189.98,189.94,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735216110353,3.06,189.96,189.94,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735216112749,3.06,189.96,189.91,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1735216112955,5.695,189.96,189.91,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1735216113347,5.695,189.96,189.91,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1735216113552,5.695,189.96,189.91,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1735216114453,5.695,189.96,189.92,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735216114653,5.695,189.96,189.91,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1735216114654,3.06,189.96,189.91,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1735216115547,5.6949,189.96,189.92,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735216116458,3.06,189.96,189.93,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735216118055,3.06,189.95,189.93,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735216120055,3.06,189.95,189.9,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735216120763,5.6951,189.95,189.91,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735216121360,2.6351,189.94,189.91,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735216121754,3.06,189.95,189.91,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735216122460,5.695,189.95,189.91,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735216123761,2.6352,189.94,189.91,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735216123957,2.6352,189.94,189.9,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735216124156,2.6352,189.94,189.9,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1735216126964,2.6352,189.94,189.9,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735216128766,2.6352,189.94,189.88,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216128962,2.6352,189.94,189.91,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735216130062,56.3892,190.07,189.88,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216130265,2.6347,189.97,189.93,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735216130564,3.06,189.96,189.93,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735216131060,3.06,189.96,189.91,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735216131267,3.06,189.96,189.9,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216132166,3.06,189.96,189.93,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735216135166,5.6949,189.96,189.93,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735216136971,5.6949,189.96,189.92,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735216138072,2.635,189.95,189.92,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735216138273,3.06,189.96,189.93,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735216138967,3.06,189.95,189.93,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735216139869,3.06,189.94,189.93,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735216140577,8.51394203,189.97,189.93,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735216140869,3.06,189.94,189.93,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735216142772,2.6349,189.96,189.93,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735216143076,3.06,189.95,189.93,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735216144173,3.06,189.95,189.92,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735216144376,11.57394203,189.95,189.91,7.27228152]
["bitfinex-derivatives","SOLF0:USTF0",1735216145075,11.57394203,189.95,189.89,7.27228152]
["bitfinex-derivatives","SOLF0:USTF0",1735216145076,2.6355,189.91,189.89,7.27228152]
["bitfinex-derivatives","SOLF0:USTF0",1735216145376,3.06,189.9,189.89,7.27228152]
["bitfinex-derivatives","SOLF0:USTF0",1735216145979,3.06,189.9,189.86,10.50878152]
["bitfinex-derivatives","SOLF0:USTF0",1735216146373,5.6957,189.9,189.86,10.50878152]
["bitfinex-derivatives","SOLF0:USTF0",1735216146675,8.51394203,189.91,189.86,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1735216146870,3.06,189.9,189.86,11.75044203]
["bitfinex-derivatives","SOLF0:USTF0",1735216147065,3.06,189.89,189.86,11.75044203]
["bitfinex-derivatives","SOLF0:USTF0",1735216147673,3.06,189.89,189.87,4.10446883]
["bitfinex-derivatives","SOLF0:USTF0",1735216147871,11.57394203,189.89,189.87,4.10446883]
["bitfinex-derivatives","SOLF0:USTF0",1735216148279,2.636,189.88,189.87,4.10446883]
["bitfinex-derivatives","SOLF0:USTF0",1735216148974,2.636,189.88,189.83,87.26737833]
["bitfinex-derivatives","SOLF0:USTF0",1735216148975,2.636,189.88,189.84,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735216150078,3.06,189.89,189.85,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216151280,3.06,189.89,189.88,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735216151982,3.06,189.89,189.87,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735216153082,3.06,189.89,189.88,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735216155582,3.06,189.89,189.86,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735216155779,3.06,189.89,189.85,29.0891261]
["bitfinex-derivatives","SOLF0:USTF0",1735216156187,5.6959,189.89,189.86,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735216156685,3.06,189.89,189.84,7.27228152]
["bitfinex-derivatives","SOLF0:USTF0",1735216156885,3.06,189.89,189.85,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735216157189,3.06,189.89,189.84,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216157484,3.06,189.89,189.83,29.0891261]
["bitfinex-derivatives","SOLF0:USTF0",1735216158086,3.06,189.89,189.82,37.60306813]
["bitfinex-derivatives","SOLF0:USTF0",1735216158289,5.6958,189.89,189.82,37.60306813]
["bitfinex-derivatives","SOLF0:USTF0",1735216158983,5.6958,189.89,189.86,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735216160191,3.06,189.89,189.88,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735216161688,8.51394203,189.92,189.9,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735216161994,3.06,189.91,189.86,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216162196,3.06,189.91,189.87,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735216162492,8.51394203,189.94,189.91,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735216162796,3.06,189.93,189.91,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735216163497,2.6348,189.97,189.93,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735216163696,3.06,189.96,189.9,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216164396,3.06,189.96,189.94,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735216165994,3.06,189.95,189.94,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735216166195,11.14854203,189.98,189.94,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735216166395,3.06,189.97,189.94,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735216166590,11.57394203,189.97,189.94,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735216167096,3.06,189.97,189.94,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735216169495,8.51394203,189.96,189.93,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735216169798,8.51394203,189.94,189.89,45.47525962]
["bitfinex-derivatives","SOLF0:USTF0",1735216170500,8.51394203,189.94,189.92,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735216170697,8.51394203,189.96,189.89,53.98920165]
["bitfinex-derivatives","SOLF0:USTF0",1735216171091,8.51394203,189.96,189.89,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216171496,8.51394203,189.96,189.93,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735216172605,3.06,189.97,189.89,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216172897,11.57394203,189.97,189.89,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216173102,8.51394203,189.95,189.93,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735216173298,8.51394203,189.95,189.88,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1735216173503,8.51394203,189.93,189.88,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1735216173804,8.51394203,189.91,189.89,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735216177103,3.06,189.92,189.9,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735216177299,11.57394203,189.92,189.9,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735216181606,11.57394203,189.92,189.87,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735216181807,14.20944203,189.92,189.88,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735216182105,8.51394203,189.9,189.88,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735216182606,8.51394203,189.9,189.83,57.05561736]
["bitfinex-derivatives","SOLF0:USTF0",1735216183507,8.51394203,189.9,189.87,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735216183704,8.51394203,189.9,189.83,18.84862355]
["bitfinex-derivatives","SOLF0:USTF0",1735216184006,8.51394203,189.88,189.83,7.27228152]
["bitfinex-derivatives","SOLF0:USTF0",1735216184206,3.06,189.87,189.83,9.90878152]
["bitfinex-derivatives","SOLF0:USTF0",1735216184402,3.06,189.87,189.83,7.27228152]
["bitfinex-derivatives","SOLF0:USTF0",1735216184604,8.51394203,189.86,189.81,45.481523]
["bitfinex-derivatives","SOLF0:USTF0",1735216185199,3.06,189.87,189.81,45.481523]
["bitfinex-derivatives","SOLF0:USTF0",1735216185709,10.76762705,189.99,189.81,45.481523]
["bitfinex-derivatives","SOLF0:USTF0",1735216185907,8.51394203,189.88,189.8,61.39725989]
["bitfinex-derivatives","SOLF0:USTF0",1735216186105,3.06,189.87,189.8,61.39725989]
["bitfinex-derivatives","SOLF0:USTF0",1735216186802,3.06,189.87,189.85,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735216191311,3.06,189.87,189.86,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735216193714,3.06,189.87,189.78,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735216193910,3.06,189.87,189.85,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735216201716,11.57394203,189.87,189.79,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216202815,2.6363,189.86,189.82,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735216204915,11.57394203,189.87,189.79,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216205118,2.6362,189.86,189.83,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735216205615,2.6362,189.86,189.82,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735216207117,8.51394203,189.85,189.82,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735216208413,2.6367,189.84,189.8,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735216209117,3.06,189.87,189.75,7.27228152]
["bitfinex-derivatives","SOLF0:USTF0",1735216209118,8.51394203,189.81,189.75,7.27228152]
["bitfinex-derivatives","SOLF0:USTF0",1735216209309,3.06,189.8,189.75,7.27228152]
["bitfinex-derivatives","SOLF0:USTF0",1735216210314,3.06,189.8,189.76,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216211517,11.15044203,189.84,189.8,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735216211718,3.06,189.83,189.8,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735216212117,3.06,189.83,189.81,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735216214417,3.06,189.83,189.76,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216214624,5.6967,189.83,189.79,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735216215023,8.51394203,189.82,189.74,52.89916618]
["bitfinex-derivatives","SOLF0:USTF0",1735216215323,8.51394203,189.8,189.77,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735216216325,11.15104203,189.8,189.76,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735216217128,2.6369,189.81,189.77,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735216217631,3.06,189.8,189.78,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216217928,1.66,189.92,189.78,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216218120,11.14994203,189.88,189.84,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735216218326,8.51394203,189.88,189.82,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216218923,1.5674,189.93,189.82,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216219123,8.51394203,189.9,189.83,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1735216219329,3.06,189.89,189.84,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216219523,1.6253,189.98,189.84,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216219829,8.51394203,189.91,189.84,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216220129,3.06,189.9,189.84,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216220730,3.06,189.9,189.87,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735216222828,3.06,189.9,189.84,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216223124,3.06,189.89,189.84,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216224529,3.06,189.89,189.88,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735216224927,8.51394203,189.91,189.88,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735216225127,3.06,189.9,189.88,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735216228329,2.636,189.88,189.83,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735216228527,8.51394203,189.85,189.8,29.31450122]
["bitfinex-derivatives","SOLF0:USTF0",1735216228828,8.51394203,189.83,189.8,29.31450122]
["bitfinex-derivatives","SOLF0:USTF0",1735216229030,3.06,189.82,189.8,29.31450122]
["bitfinex-derivatives","SOLF0:USTF0",1735216229729,11.57394203,189.82,189.78,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735216229934,8.51394203,189.8,189.76,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735216230328,11.15114203,189.8,189.75,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735216230733,8.51394203,189.78,189.72,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1735216231031,3.06,189.77,189.72,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1735216231426,8.51394203,189.76,189.72,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1735216232329,11.15164203,189.76,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735216232632,8.51394203,189.74,189.67,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216233025,8.51394203,189.74,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735216235130,5.6976,189.77,189.69,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216235325,8.51394203,189.76,189.69,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216235830,8.51394203,189.76,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735216237334,5.6976,189.77,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735216237634,8.51394203,189.75,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735216238334,3.06,189.74,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735216244937,8.51394203,189.75,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735216245239,3.06,189.74,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735216245645,8.51394203,189.75,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735216245833,3.06,189.74,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735216247242,2.6373,189.79,189.74,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735216247439,3.06,189.78,189.73,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216247641,3.06,189.77,189.73,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216247838,3.06,189.77,189.76,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735216250351,8.51394203,189.8,189.76,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735216250550,8.51394203,189.8,189.77,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735216250752,3.06,189.79,189.77,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735216252156,3.06,189.79,189.76,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735216253354,11.15104203,189.8,189.76,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735216253555,3.06,189.79,189.76,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735216257550,8.51394203,189.78,189.69,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216257855,8.51394203,189.75,189.69,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216258055,3.06,189.74,189.71,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735216259257,3.06,189.74,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735216260259,3.06,189.74,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735216264362,3.06,189.74,189.69,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216264559,3.06,189.74,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735216267964,3.06,189.74,189.69,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216268157,3.06,189.74,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735216268759,3.06,189.74,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735216269462,3.06,189.74,189.67,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216269765,8.51394203,189.73,189.66,10.4580253]
["bitfinex-derivatives","SOLF0:USTF0",1735216270560,8.51394203,189.73,189.66,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1735216270964,8.51394203,189.73,189.7,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735216277971,8.51394203,189.73,189.67,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216278170,8.51394203,189.73,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735216282779,3.06,189.74,189.69,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216283476,3.06,189.74,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735216284473,8.51394203,189.77,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735216284674,3.06,189.76,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735216285374,8.51394203,189.75,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735216285571,8.51394203,189.75,189.7,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735216285771,8.51394203,189.75,189.67,15.84256733]
["bitfinex-derivatives","SOLF0:USTF0",1735216286173,8.51394203,189.75,189.67,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216286571,2.638,189.74,189.69,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735216286971,2.638,189.74,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735216287169,11.15174203,189.75,189.67,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216287671,11.15174203,189.75,189.7,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735216289474,8.51394203,189.75,189.7,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735216289675,2.6379,189.74,189.7,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735216291778,11.15174203,189.75,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735216291979,8.51394203,189.75,189.66,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1735216292174,8.51394203,189.75,189.68,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216292574,8.51394203,189.75,189.69,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735216292779,8.51394203,189.73,189.69,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735216293474,11.15204203,189.73,189.69,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735216294483,2.6382,189.72,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735216294779,3.06,189.71,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735216295578,3.06,189.71,189.65,9.0049253]
["bitfinex-derivatives","SOLF0:USTF0",1735216295579,8.51394203,189.69,189.65,7.3286253]
["bitfinex-derivatives","SOLF0:USTF0",1735216295976,8.51394203,189.69,189.64,7.3286253]
["bitfinex-derivatives","SOLF0:USTF0",1735216296177,8.51394203,189.65,189.64,1.7248253]
["bitfinex-derivatives","SOLF0:USTF0",1735216296385,11.57394203,189.65,189.61,87.26737833]
["bitfinex-derivatives","SOLF0:USTF0",1735216296680,8.51394203,189.63,189.61,87.26737833]
["bitfinex-derivatives","SOLF0:USTF0",1735216297071,8.51394203,189.63,189.54,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735216297072,2.6397,189.61,189.54,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735216297280,8.51394203,189.58,189.54,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735216297577,3.06,189.57,189.54,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735216299081,2.6392,189.65,189.54,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216299280,8.51394203,189.61,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735216299473,8.51394203,189.63,189.56,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216299674,3.06,189.62,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735216300782,8.51394203,189.61,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735216301383,11.15364203,189.61,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735216301679,8.51394203,189.59,189.55,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1735216302485,11.15404203,189.59,189.55,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1735216303381,8.51394203,189.59,189.55,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1735216303586,8.51394203,189.57,189.51,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735216303775,3.06,189.56,189.51,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735216305592,8.51394203,189.55,189.5,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1735216305884,8.51394203,189.55,189.5,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735216306493,11.15454203,189.55,189.5,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735216308984,3.06,189.56,189.5,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1735216309187,3.06,189.55,189.51,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216309588,3.06,189.54,189.52,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735216309789,3.06,189.53,189.51,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216309988,7.29643744,189.65,189.51,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216310181,8.51394203,189.6,189.54,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216310387,3.06,189.59,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735216311788,3.06,189.59,189.54,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216312091,3.06,189.59,189.55,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735216317891,11.15384203,189.6,189.55,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735216318086,3.06,189.59,189.55,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735216318291,3.06,189.58,189.55,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735216318797,11.15384203,189.6,189.55,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735216319089,8.51394203,189.58,189.55,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735216319289,3.06,189.57,189.55,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735216320197,3.06,189.57,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735216321601,8.51394203,189.59,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735216321800,3.06,189.58,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735216325103,3.06,189.57,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735216326396,3.06,189.57,189.52,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216326602,3.06,189.57,189.55,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735216326903,3.06,189.57,189.52,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216327706,7.29643744,189.66,189.54,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216327907,3.06,189.65,189.54,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216328108,8.51394203,189.62,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735216328301,8.51394203,189.62,189.54,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216328706,3.06,189.61,189.6,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735216330811,3.06,189.61,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735216331110,3.06,189.61,189.56,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216331314,3.06,189.61,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735216332810,8.51394203,189.6,189.53,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216333808,8.51394203,189.6,189.57,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735216334713,8.51394203,189.6,189.53,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216334908,8.51394203,189.6,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735216335407,3.06,189.61,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735216335612,3.06,189.61,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735216336714,8.51394203,189.63,189.55,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216337014,3.06,189.62,189.56,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735216337917,8.51394203,189.61,189.56,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735216338720,8.51394203,189.61,189.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735216339015,8.51394203,189.61,189.56,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735216339216,8.51394203,189.61,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735216339918,3.06,189.6,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735216342421,8.51394203,189.63,189.62,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735216342714,11.57394203,189.63,189.62,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735216344514,11.57394203,189.63,189.57,10.07214203]
["bitfinex-derivatives","SOLF0:USTF0",1735216344716,11.57394203,189.63,189.57,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735216345118,11.57394203,189.63,189.6,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735216351326,11.57394203,189.63,189.57,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735216351527,8.51394203,189.61,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735216354120,8.51394203,189.61,189.57,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735216354431,8.51394203,189.61,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735216355624,8.51394203,189.59,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735216355826,3.06,189.58,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735216356834,3.06,189.58,189.51,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735216357031,3.06,189.58,189.52,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216357231,8.51394203,189.61,189.54,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216357531,7.29643744,189.62,189.54,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216357735,3.06,189.61,189.54,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216357929,3.06,189.61,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735216358235,3.06,189.61,189.54,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216359325,11.57394203,189.61,189.54,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216359529,8.51394203,189.59,189.52,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216360034,3.06,189.58,189.56,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735216361538,3.06,189.58,189.57,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735216362534,3.06,189.58,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735216363536,8.51394203,189.6,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735216363735,3.06,189.59,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735216363937,8.51394203,189.6,189.52,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216364237,29.18574976,189.63,189.54,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216364437,3.06,189.62,189.56,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216364937,3.06,189.62,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735216366337,8.93423744,189.67,189.6,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216366531,3.06,189.66,189.62,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216367139,3.06,189.66,189.65,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735216367638,3.06,189.66,189.64,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216368441,3.06,189.66,189.65,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735216369639,54.9,189.7,189.64,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216369941,3.06,189.69,189.66,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735216370143,3.06,189.69,189.64,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216371039,54.9,189.7,189.64,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216371040,54.9,189.7,189.66,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735216371240,3.06,189.69,189.64,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216371644,54.9,189.7,189.64,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216371838,3.06,189.69,189.58,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735216372040,3.06,189.69,189.63,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216372434,8.51394203,189.68,189.58,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735216372633,8.51394203,189.68,189.61,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216373442,8.51394203,189.68,189.64,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735216373845,3.06,189.67,189.64,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735216374034,3.06,189.67,189.65,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735216374239,3.06,189.66,189.65,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735216375540,54.9,189.7,189.63,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216375840,54.9,189.7,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735216376045,3.06,189.7,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735216378947,8.51394203,189.71,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735216379147,3.06,189.7,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735216381746,3.06,189.7,189.62,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216381942,3.06,189.69,189.64,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216382142,8.51394203,189.73,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735216382445,3.06,189.72,189.64,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216382748,2.6379,189.74,189.69,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735216382942,3.06,189.71,189.69,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735216385951,8.51394203,189.7,189.58,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735216386449,8.51394203,189.66,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735216386648,3.06,189.65,189.61,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216386843,3.06,189.64,189.61,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216387252,3.06,189.64,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735216388242,3.06,189.64,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735216388449,3.06,189.64,189.6,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216388852,3.06,189.64,189.62,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735216389153,3.06,189.64,189.6,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216389349,3.06,189.64,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735216391257,3.06,189.64,189.6,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216391457,3.06,189.64,189.58,10.17054203]
["bitfinex-derivatives","SOLF0:USTF0",1735216392257,3.06,189.64,189.6,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735216392452,8.51394203,189.63,189.58,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735216393355,8.51394203,189.63,189.57,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1735216393556,8.51394203,189.63,189.54,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216394060,3.06,189.64,189.6,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735216395059,11.15314203,189.65,189.6,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735216395260,3.06,189.64,189.6,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735216395451,5.6993,189.64,189.6,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735216395658,8.51394203,189.63,189.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735216396058,8.51394203,189.63,189.56,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216396563,8.51394203,189.63,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735216397950,11.15344203,189.63,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735216400059,8.51394203,189.63,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735216400366,2.6396,189.62,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735216400559,8.51394203,189.63,189.54,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216400759,11.15364203,189.61,189.54,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216401566,11.15364203,189.61,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735216401864,11.15364203,189.61,189.54,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216402463,11.15364203,189.61,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735216403163,11.15364203,189.61,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735216403658,8.51394203,189.61,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735216403963,8.51394203,189.59,189.51,11.64014203]
["bitfinex-derivatives","SOLF0:USTF0",1735216404158,3.06,189.58,189.51,11.64014203]
["bitfinex-derivatives","SOLF0:USTF0",1735216404565,11.15434203,189.57,189.52,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735216404962,8.51394203,189.57,189.49,52.96921876]
["bitfinex-derivatives","SOLF0:USTF0",1735216405563,8.51394203,189.57,189.48,10.04711546]
["bitfinex-derivatives","SOLF0:USTF0",1735216405867,2.6405,189.56,189.48,10.04711546]
["bitfinex-derivatives","SOLF0:USTF0",1735216406167,8.51394203,189.57,189.5,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216407467,11.15424203,189.57,189.52,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735216408863,2.6405,189.56,189.52,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735216409867,11.15424203,189.57,189.52,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735216410062,11.15424203,189.57,189.5,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216410269,11.15424203,189.57,189.53,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735216411466,8.51394203,189.57,189.5,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216411661,8.51394203,189.53,189.41,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1735216411872,8.51394203,189.51,189.45,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216412076,8.51394203,189.51,189.43,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216412378,8.51394203,189.51,189.41,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1735216412561,8.51394203,189.49,189.42,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216412970,8.51394203,189.49,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735216413171,8.51394203,189.49,189.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735216413370,8.51394203,189.49,189.42,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216413568,8.51394203,189.45,189.36,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735216413767,3.06,189.44,189.37,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216414467,5.7022,189.44,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735216414670,5.7022,189.44,189.37,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216414872,8.51394203,189.43,189.36,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735216415172,11.15624203,189.43,189.37,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735216415364,8.51394203,189.41,189.37,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735216415564,8.51394203,189.41,189.34,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216416273,8.51394203,189.39,189.29,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735216416572,8.51394203,189.37,189.31,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216417576,8.51394203,189.37,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735216421175,8.51394203,189.37,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735216421373,11.15704203,189.37,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735216421571,8.51394203,189.35,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735216422473,8.51394203,189.35,189.29,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735216422775,8.51394203,189.33,189.27,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216422970,3.06,189.32,189.27,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216423168,3.06,189.32,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735216423977,8.51394203,189.31,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735216424378,8.51394203,189.31,189.23,11.73924203]
["bitfinex-derivatives","SOLF0:USTF0",1735216424579,8.51394203,189.31,189.25,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735216425079,8.51394203,189.31,189.23,11.73924203]
["bitfinex-derivatives","SOLF0:USTF0",1735216425280,8.51394203,189.31,189.25,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216425481,1.6035,189.37,189.27,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216425682,8.51394203,189.34,189.27,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216425881,3.06,189.36,189.23,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1735216425882,1.5824,189.38,189.31,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216426085,3.06,189.37,189.31,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216426283,3.06,189.37,189.23,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1735216426580,8.51394203,189.36,189.29,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216426785,8.51394203,189.36,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735216426979,8.51394203,189.36,189.29,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216427178,8.51394203,189.36,189.23,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1735216427377,8.51394203,189.34,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735216428879,8.51394203,189.32,189.23,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1735216429085,3.06,189.31,189.23,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1735216429284,3.06,189.31,189.25,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216429485,3.06,189.31,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735216431589,3.06,189.31,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735216437887,3.06,189.31,189.27,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216438087,3.06,189.31,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735216438386,3.06,189.31,189.25,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216439183,3.06,189.31,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735216441494,3.06,189.31,189.27,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216441694,3.06,189.31,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735216442390,8.51394203,189.36,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735216442691,63.45394203,189.4,189.33,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216442891,3.06,189.37,189.33,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216443089,3.06,189.37,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735216443297,8.51394203,189.44,189.35,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216443487,3.06,189.43,189.37,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216444096,3.06,189.44,189.41,8.51394203]
["bitfinex-derivatives","SOLF0:USTF0",1735216444306,3.06,189.44,189.38,12.053109]
["bitfinex-derivatives","SOLF0:USTF0",1735216444595,1.6799,189.48,189.39,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735216444796,3.06,189.47,189.39,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735216445298,3.06,189.47,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735216446792,54.98,189.52,189.41,12.053109]
["bitfinex-derivatives","SOLF0:USTF0",1735216446997,54.98,189.52,189.39,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735216446998,3.06,189.51,189.44,12.053109]
["bitfinex-derivatives","SOLF0:USTF0",1735216447899,3.06,189.51,189.41,12.053109]
["bitfinex-derivatives","SOLF0:USTF0",1735216448198,3.06,189.51,189.39,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735216448497,3.06,189.51,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735216448801,3.06,189.5,189.43,12.053109]
["bitfinex-derivatives","SOLF0:USTF0",1735216449098,3.06,189.49,189.4,13.588909]
["bitfinex-derivatives","SOLF0:USTF0",1735216449299,3.06,189.48,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735216451097,12.053109,189.53,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735216451098,3.06,189.47,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735216451499,3.06,189.47,189.4,13.588909]
["bitfinex-derivatives","SOLF0:USTF0",1735216451695,3.06,189.47,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735216452098,5.7017,189.47,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735216452500,3.06,189.47,189.39,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735216453397,2.6419,189.46,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735216453598,3.06,189.47,189.39,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735216454003,3.06,189.47,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735216454204,3.06,189.47,189.39,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735216454609,3.06,189.47,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735216454799,3.06,189.46,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735216455399,2.6408,189.53,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735216455606,3.06,189.52,189.43,12.053109]
["bitfinex-derivatives","SOLF0:USTF0",1735216455800,3.06,189.52,189.45,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735216456002,3.06,189.52,189.43,12.053109]
["bitfinex-derivatives","SOLF0:USTF0",1735216456405,3.06,189.52,189.45,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735216456604,3.06,189.52,189.43,12.053109]
["bitfinex-derivatives","SOLF0:USTF0",1735216456805,3.06,189.52,189.4,12.053109]
["bitfinex-derivatives","SOLF0:USTF0",1735216457206,2.6413,189.5,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735216457400,3.06,189.52,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735216457799,12.053109,189.51,189.39,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735216458003,12.053109,189.51,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735216458305,2.6415,189.48,189.39,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735216458498,3.06,189.47,189.39,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735216458704,3.06,189.47,189.42,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735216459002,2.6415,189.48,189.39,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735216459203,3.06,189.47,189.39,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735216460409,3.06,189.47,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735216460802,3.06,189.47,189.4,12.053109]
["bitfinex-derivatives","SOLF0:USTF0",1735216461702,3.06,189.47,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735216464209,3.06,189.47,189.4,12.053109]
["bitfinex-derivatives","SOLF0:USTF0",1735216464403,3.06,189.47,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735216464603,3.06,189.47,189.39,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735216465909,3.06,189.47,189.34,13.675409]
["bitfinex-derivatives","SOLF0:USTF0",1735216466508,2.6424,189.42,189.36,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735216466707,3.06,189.41,189.36,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735216467814,3.06,189.41,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735216468113,3.06,189.41,189.34,13.675409]
["bitfinex-derivatives","SOLF0:USTF0",1735216469114,3.06,189.41,189.38,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735216469705,3.06,189.41,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735216470514,3.06,189.41,189.35,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735216471513,3.06,189.41,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735216471709,3.06,189.42,189.35,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735216472316,3.06,189.42,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735216472518,3.06,189.42,189.35,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735216473018,3.06,189.42,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735216475920,3.06,189.42,189.35,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735216476419,3.06,189.42,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735216476816,3.06,189.42,189.35,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735216477912,3.06,189.42,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735216481921,3.06,189.42,189.35,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735216482120,7.72022379,189.41,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735216482326,7.72022379,189.41,189.34,7.72022379]
["bitfinex-derivatives","SOLF0:USTF0",1735216482622,10.36272379,189.41,189.36,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735216483025,7.72022379,189.41,189.33,53.00365102]
["bitfinex-derivatives","SOLF0:USTF0",1735216483225,3.06,189.42,189.33,53.00365102]
["bitfinex-derivatives","SOLF0:USTF0",1735216483226,7.72022379,189.39,189.33,53.00365102]
["bitfinex-derivatives","SOLF0:USTF0",1735216483425,7.72022379,189.39,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735216483623,7.72022379,189.39,189.33,53.00365102]
["bitfinex-derivatives","SOLF0:USTF0",1735216483819,7.72022379,189.39,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735216484022,7.72022379,189.39,189.32,7.72022379]
["bitfinex-derivatives","SOLF0:USTF0",1735216484225,12.06778312,189.4,189.28,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735216484427,2.6431,189.37,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735216484626,3.06,189.36,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735216488421,3.06,189.36,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735216489023,3.06,189.36,189.28,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735216489330,3.08,189.36,189.3,12.06778312]
["bitfinex-derivatives","SOLF0:USTF0",1735216490628,3.08,189.36,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735216494632,3.08,189.36,189.28,13.64618312]
["bitfinex-derivatives","SOLF0:USTF0",1735216495230,3.08,189.36,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735216495935,3.08,189.36,189.28,13.64618312]
["bitfinex-derivatives","SOLF0:USTF0",1735216496842,3.08,189.36,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735216497638,3.08,189.36,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735216498737,3.08,189.36,189.34,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735216500234,3.08,189.36,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735216500632,2.6425,189.42,189.31,12.06778312]
["bitfinex-derivatives","SOLF0:USTF0",1735216500833,13.68058312,189.46,189.34,12.06778312]
["bitfinex-derivatives","SOLF0:USTF0",1735216501036,3.06,189.45,189.34,12.06778312]
["bitfinex-derivatives","SOLF0:USTF0",1735216501240,3.06,189.45,189.35,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735216501643,5.702,189.45,189.35,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735216502336,3.06,189.45,189.35,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735216502939,2.6425,189.42,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735216503135,3.06,189.45,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735216503838,2.6425,189.41,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735216504142,3.06,189.4,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735216504941,3.06,189.4,189.34,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735216505140,3.06,189.4,189.28,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735216505141,3.06,189.4,189.29,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735216505539,2.643,189.38,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735216506942,2.643,189.38,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735216507342,3.06,189.4,189.31,12.06778312]
["bitfinex-derivatives","SOLF0:USTF0",1735216508345,3.06,189.4,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735216508540,3.06,189.4,189.31,12.06778312]
["bitfinex-derivatives","SOLF0:USTF0",1735216508541,12.06778312,189.43,189.31,12.06778312]
["bitfinex-derivatives","SOLF0:USTF0",1735216508745,3.06,189.42,189.31,12.06778312]
["bitfinex-derivatives","SOLF0:USTF0",1735216508944,3.06,189.42,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735216509245,3.06,189.41,189.34,12.06778312]
["bitfinex-derivatives","SOLF0:USTF0",1735216509440,3.06,189.41,189.37,12.06778312]
["bitfinex-derivatives","SOLF0:USTF0",1735216509746,3.06,189.41,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735216510136,3.06,189.41,189.35,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735216510836,3.06,189.42,189.35,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735216511041,3.06,189.42,189.36,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1735216511344,3.06,189.42,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735216512439,3.06,189.42,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735216512648,3.06,189.45,189.4,12.06778312]
["bitfinex-derivatives","SOLF0:USTF0",1735216513041,2.6421,189.44,189.37,12.06778312]
["bitfinex-derivatives","SOLF0:USTF0",1735216513436,3.06,189.45,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735216515245,3.06,189.45,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735216517248,3.06,189.45,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735216519340,1.6124,189.49,189.36,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1735216519546,3.06,189.47,189.42,7.7157196]
["bitfinex-derivatives","SOLF0:USTF0",1735216519951,2.6414,189.49,189.42,7.7157196]
["bitfinex-derivatives","SOLF0:USTF0",1735216520250,3.06,189.47,189.42,7.7157196]
["bitfinex-derivatives","SOLF0:USTF0",1735216520652,3.06,189.47,189.44,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735216521156,2.6414,189.49,189.42,7.7157196]
["bitfinex-derivatives","SOLF0:USTF0",1735216521454,3.06,189.46,189.42,7.7157196]
["bitfinex-derivatives","SOLF0:USTF0",1735216522453,3.06,189.46,189.44,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735216523556,3.06,189.46,189.36,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1735216523756,3.06,189.46,189.38,7.7157196]
["bitfinex-derivatives","SOLF0:USTF0",1735216523947,7.7157196,189.44,189.36,9.3657196]
["bitfinex-derivatives","SOLF0:USTF0",1735216524153,7.7157196,189.44,189.36,7.7157196]
["bitfinex-derivatives","SOLF0:USTF0",1735216524353,7.7157196,189.42,189.36,7.7157196]
["bitfinex-derivatives","SOLF0:USTF0",1735216524548,3.08,189.41,189.34,7.7157196]
["bitfinex-derivatives","SOLF0:USTF0",1735216525251,7.7157196,189.4,189.31,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735216525449,7.7157196,189.38,189.31,7.7157196]
["bitfinex-derivatives","SOLF0:USTF0",1735216525653,7.7157196,189.36,189.28,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735216525845,3.08,189.35,189.29,7.7157196]
["bitfinex-derivatives","SOLF0:USTF0",1735216526056,3.08,189.35,189.31,7.7157196]
["bitfinex-derivatives","SOLF0:USTF0",1735216526257,3.08,189.35,189.28,13.72492436]
["bitfinex-derivatives","SOLF0:USTF0",1735216526453,3.08,189.35,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735216527257,3.08,189.35,189.28,13.72492436]
["bitfinex-derivatives","SOLF0:USTF0",1735216527558,3.08,189.35,189.27,12.06652436]
["bitfinex-derivatives","SOLF0:USTF0",1735216527953,3.08,189.35,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735216528752,3.08,189.35,189.27,12.06652436]
["bitfinex-derivatives","SOLF0:USTF0",1735216528953,3.08,189.35,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735216529663,3.08,189.35,189.3,12.06652436]
["bitfinex-derivatives","SOLF0:USTF0",1735216530055,3.08,189.35,189.31,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735216530659,3.08,189.35,189.34,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735216531158,3.08,189.37,189.33,12.06652436]
["bitfinex-derivatives","SOLF0:USTF0",1735216531463,3.08,189.38,189.33,12.06652436]
["bitfinex-derivatives","SOLF0:USTF0",1735216531651,3.08,189.38,189.36,12.06652436]
["bitfinex-derivatives","SOLF0:USTF0",1735216532257,3.08,189.38,189.37,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735216532460,3.08,189.41,189.36,12.06652436]
["bitfinex-derivatives","SOLF0:USTF0",1735216534362,3.08,189.41,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735216535866,3.08,189.41,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735216538864,3.08,189.41,189.34,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735216539070,2.6428,189.39,189.34,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735216539272,2.6428,189.39,189.31,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735216539571,2.6428,189.39,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735216539868,2.6428,189.39,189.31,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735216539869,2.6427,189.4,189.31,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735216540271,3.08,189.41,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735216540471,3.08,189.41,189.33,12.06652436]
["bitfinex-derivatives","SOLF0:USTF0",1735216540860,3.08,189.41,189.33,14.71002436]
["bitfinex-derivatives","SOLF0:USTF0",1735216541268,3.08,189.41,189.3,12.06652436]
["bitfinex-derivatives","SOLF0:USTF0",1735216541468,3.08,189.41,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735216541963,2.6433,189.36,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735216542270,12.06652436,189.42,189.3,12.06652436]
["bitfinex-derivatives","SOLF0:USTF0",1735216542271,3.08,189.35,189.3,14.71052436]
["bitfinex-derivatives","SOLF0:USTF0",1735216542575,3.08,189.34,189.27,12.06652436]
["bitfinex-derivatives","SOLF0:USTF0",1735216542762,3.08,189.33,189.27,12.06652436]
["bitfinex-derivatives","SOLF0:USTF0",1735216542962,3.08,189.32,189.27,12.06652436]
["bitfinex-derivatives","SOLF0:USTF0",1735216543370,3.08,189.32,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735216545367,3.08,189.32,189.27,12.06652436]
["bitfinex-derivatives","SOLF0:USTF0",1735216545572,3.08,189.32,189.27,14.71092436]
["bitfinex-derivatives","SOLF0:USTF0",1735216546068,3.08,189.32,189.27,12.06652436]
["bitfinex-derivatives","SOLF0:USTF0",1735216546469,3.08,189.32,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735216548276,3.08,189.32,189.29,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216552373,3.08,189.31,189.29,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216553070,3.08,189.31,189.3,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735216557779,3.08,189.31,189.29,10.36889694]
["bitfinex-derivatives","SOLF0:USTF0",1735216558179,2.6435,189.34,189.29,10.36889694]
["bitfinex-derivatives","SOLF0:USTF0",1735216558382,3.08,189.3,189.29,10.36889694]
["bitfinex-derivatives","SOLF0:USTF0",1735216559379,3.08,189.3,189.25,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1735216559575,3.08,189.3,189.28,10.36909694]
["bitfinex-derivatives","SOLF0:USTF0",1735216559979,3.08,189.3,189.28,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216560178,3.08,189.3,189.26,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216560583,3.08,189.3,189.28,10.36909694]
["bitfinex-derivatives","SOLF0:USTF0",1735216561378,3.08,189.3,189.29,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735216561694,7.72479694,189.4,189.28,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216561882,2.6429,189.38,189.33,10.36839694]
["bitfinex-derivatives","SOLF0:USTF0",1735216562382,2.6429,189.38,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735216562584,5.7228,189.39,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735216563282,5.7228,189.39,189.33,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216563684,3.08,189.39,189.33,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216564988,5.7228,189.39,189.33,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216565193,7.72479694,189.38,189.21,10.0309]
["bitfinex-derivatives","SOLF0:USTF0",1735216565490,7.72479694,189.38,189.3,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216565889,2.6434,189.35,189.3,10.36869694]
["bitfinex-derivatives","SOLF0:USTF0",1735216566191,3.08,189.34,189.28,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216566391,10.80479694,189.34,189.28,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216566594,2.6437,189.33,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735216567096,3.08,189.34,189.28,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216567494,3.08,189.34,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735216571595,10.80479694,189.34,189.28,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216571897,10.80479694,189.34,189.26,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216572199,2.6439,189.32,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735216573002,2.6436,189.33,189.28,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216573902,13.44829694,189.34,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735216574202,5.7235,189.34,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735216576309,13.44829694,189.34,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735216576504,2.6439,189.32,189.21,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735216576703,7.72479694,189.32,189.26,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216577509,2.6439,189.31,189.26,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216578411,2.6439,189.31,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735216580210,2.6439,189.31,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735216583211,7.72479694,189.32,189.21,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735216583413,2.6442,189.29,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735216583609,3.08,189.28,189.24,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216584112,7.72479694,189.3,189.21,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216584411,3.06,189.29,189.21,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216584810,2.6447,189.26,189.22,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735216585115,3.06,189.29,189.25,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216585312,3.06,189.29,189.27,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216585715,2.6435,189.34,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735216585913,3.06,189.33,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735216586706,5.7037,189.33,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735216587011,5.7037,189.33,189.2,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1735216587012,10.78479694,189.33,189.26,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216587522,3.06,189.33,189.28,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216588011,1.5266,189.41,189.28,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216588012,2.643,189.38,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735216588215,10.78479694,189.37,189.3,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216589611,3.06,189.36,189.3,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216590914,3.06,189.35,189.32,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216591614,3.06,189.35,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735216592119,3.06,189.35,189.32,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216592514,3.06,189.35,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735216593412,10.36779694,189.38,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735216593613,3.06,189.35,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735216596520,3.06,189.35,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735216597222,3.06,189.35,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735216599429,3.06,189.35,189.3,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216599922,3.06,189.35,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735216600926,5.7034,189.35,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735216602529,3.06,189.35,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735216604432,3.06,189.35,189.3,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216604726,3.06,189.35,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735216605332,2.6429,189.38,189.34,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216605333,3.06,189.38,189.34,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216605529,3.06,189.38,189.36,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216606027,3.06,189.38,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735216606232,3.06,189.38,189.36,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216607433,3.06,189.38,189.36,10.36799694]
["bitfinex-derivatives","SOLF0:USTF0",1735216609835,2.6425,189.41,189.36,10.36799694]
["bitfinex-derivatives","SOLF0:USTF0",1735216610036,3.06,189.38,189.36,10.36799694]
["bitfinex-derivatives","SOLF0:USTF0",1735216610937,3.06,189.38,189.37,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735216612538,3.06,189.38,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735216612734,3.06,189.38,189.32,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216613140,3.06,189.38,189.34,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735216616144,7.72479694,189.41,189.37,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735216616145,2.6425,189.41,189.37,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735216616340,1.6814,189.43,189.36,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216616541,3.06,189.42,189.36,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216617644,3.06,189.42,189.38,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735216619039,5.7024,189.42,189.38,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735216619243,10.78479694,189.42,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735216619448,2.6427,189.4,189.3,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735216620041,2.6427,189.4,189.35,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735216620042,2.6428,189.39,189.35,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735216625545,10.36749694,189.4,189.35,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735216627251,2.6431,189.37,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735216627547,3.06,189.36,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735216628149,5.7032,189.36,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735216628445,5.7032,189.36,189.31,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216628446,10.78479694,189.36,189.29,10.36889694]
["bitfinex-derivatives","SOLF0:USTF0",1735216629040,2.6436,189.33,189.29,10.36889694]
["bitfinex-derivatives","SOLF0:USTF0",1735216629439,7.72479694,189.34,189.27,10.36919694]
["bitfinex-derivatives","SOLF0:USTF0",1735216629644,2.6438,189.32,189.27,10.36919694]
["bitfinex-derivatives","SOLF0:USTF0",1735216629847,3.06,189.31,189.27,10.36919694]
["bitfinex-derivatives","SOLF0:USTF0",1735216630048,3.06,189.31,189.25,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216630250,5.704,189.31,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735216630851,10.36889694,189.3,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735216631849,7.72479694,189.3,189.23,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216632046,7.72479694,189.28,189.21,11.03959694]
["bitfinex-derivatives","SOLF0:USTF0",1735216632252,7.72479694,189.28,189.21,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216632654,2.6446,189.27,189.21,10.37009694]
["bitfinex-derivatives","SOLF0:USTF0",1735216632854,3.06,189.26,189.21,10.37009694]
["bitfinex-derivatives","SOLF0:USTF0",1735216633759,10.78479694,189.26,189.11,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735216633955,7.72479694,189.22,189.12,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735216634156,3.06,189.21,189.18,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216634357,1.5362,189.33,189.18,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216634558,7.72479694,189.29,189.22,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216634752,7.72479694,189.3,189.22,7.72479694]
["bitfinex-derivatives","SOLF0:USTF0",1735216635062,2.6442,189.29,189.24,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735216636157,3.06,189.28,189.24,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735216636361,3.06,189.27,189.24,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735216638667,2.6446,189.26,189.21,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735216638869,3.06,189.27,189.16,12.0792769]
["bitfinex-derivatives","SOLF0:USTF0",1735216639164,4.693,189.26,189.16,12.0792769]
["bitfinex-derivatives","SOLF0:USTF0",1735216639367,16.7722769,189.26,189.13,12.0792769]
["bitfinex-derivatives","SOLF0:USTF0",1735216639665,1.6301,189.25,189.13,12.0792769]
["bitfinex-derivatives","SOLF0:USTF0",1735216639862,2.6452,189.23,189.17,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735216640461,2.6452,189.23,189.18,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735216642361,3.06,189.22,189.2,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735216643867,3.06,189.22,189.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735216644260,3.06,189.22,189.16,12.0792769]
["bitfinex-derivatives","SOLF0:USTF0",1735216644567,3.06,189.22,189.13,12.0792769]
["bitfinex-derivatives","SOLF0:USTF0",1735216645164,3.06,189.22,189.19,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735216646861,3.06,189.22,189.13,12.0792769]
["bitfinex-derivatives","SOLF0:USTF0",1735216647066,3.06,189.22,189.2,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735216651173,3.12,189.21,189.2,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735216651867,1.5706,189.33,189.16,12.0792769]
["bitfinex-derivatives","SOLF0:USTF0",1735216652070,12.0792769,189.31,189.19,12.0792769]
["bitfinex-derivatives","SOLF0:USTF0",1735216652572,3.12,189.3,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735216653364,3.2089,189.33,189.22,12.0792769]
["bitfinex-derivatives","SOLF0:USTF0",1735216653568,3.12,189.32,189.22,12.0792769]
["bitfinex-derivatives","SOLF0:USTF0",1735216653767,3.12,189.32,189.23,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1735216653969,3.12,189.32,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735216654174,3.12,189.32,189.23,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1735216654875,2.6439,189.31,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735216658171,2.6441,189.3,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735216660371,7.72929039,189.3,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735216660874,2.6439,189.31,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735216661175,7.72929039,189.31,189.24,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216661376,9.29989039,189.33,189.26,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216661575,3.12,189.32,189.26,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216661776,7.72929039,189.35,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735216661977,3.12,189.34,189.3,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216662177,3.12,189.33,189.3,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216662378,3.12,189.33,189.32,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735216662579,7.72929039,189.37,189.2,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1735216662773,3.12,189.33,189.29,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216662973,3.12,189.33,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735216663273,10.84929039,189.33,189.25,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216663475,2.6439,189.32,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735216664681,10.37319039,189.31,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735216667276,7.72929039,189.31,189.24,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216667481,13.49299039,189.33,189.26,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216667981,10.84929039,189.33,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735216669078,13.49289039,189.33,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735216670385,10.84929039,189.33,189.24,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216671578,13.49289039,189.33,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735216672282,10.84929039,189.33,189.26,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216672483,3.12,189.32,189.26,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216672787,3.12,189.31,189.28,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216673490,3.12,189.31,189.26,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216674584,3.12,189.31,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735216674787,3.12,189.31,189.26,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216676488,3.12,189.31,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735216677086,3.12,189.31,189.26,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216677586,3.12,189.31,189.28,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216677781,2.6433,189.36,189.3,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216677982,7.72929039,189.37,189.3,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216677983,3.08,189.35,189.3,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216678891,3.08,189.35,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735216679196,3.08,189.34,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735216680894,5.7236,189.34,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735216681292,7.72929039,189.33,189.24,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216681593,7.72929039,189.31,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735216682390,2.6441,189.3,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735216682596,3.08,189.29,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735216683095,3.08,189.29,189.2,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1735216683292,5.7242,189.29,189.22,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216683589,10.80929039,189.29,189.2,10.89359039]
["bitfinex-derivatives","SOLF0:USTF0",1735216683793,2.6446,189.26,189.2,9.27819039]
["bitfinex-derivatives","SOLF0:USTF0",1735216684093,7.72929039,189.27,189.18,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216684295,2.6449,189.24,189.18,10.37489039]
["bitfinex-derivatives","SOLF0:USTF0",1735216684491,3.08,189.23,189.18,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216685497,3.08,189.23,189.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735216686202,3.08,189.23,189.18,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216686401,3.08,189.23,189.2,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735216688293,3.08,189.23,189.12,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735216688499,3.08,189.23,189.18,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216689004,3.08,189.23,189.21,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735216691395,3.08,189.23,189.22,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735216691599,3.08,189.23,189.22,10.37449039]
["bitfinex-derivatives","SOLF0:USTF0",1735216693401,2.6443,189.29,189.22,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216693594,3.08,189.3,189.26,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216693998,3.08,189.3,189.28,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216694199,3.08,189.3,189.29,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735216694696,39.60049439,189.37,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735216694899,3.08,189.33,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735216695301,3.08,189.33,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735216695504,7.72929039,189.37,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735216695703,3.08,189.35,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735216697002,3.08,189.35,189.3,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216697206,3.08,189.35,189.21,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735216697207,3.08,189.35,189.29,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216697500,3.08,189.35,189.31,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216698408,3.08,189.35,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735216699103,7.307001,189.45,189.33,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216699310,7.72929039,189.42,189.36,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216699710,3.08,189.41,189.36,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216700104,3.08,189.41,189.36,10.37239039]
["bitfinex-derivatives","SOLF0:USTF0",1735216700305,3.08,189.41,189.36,7.72929039]
["bitfinex-derivatives","SOLF0:USTF0",1735216701108,3.08,189.41,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735216702610,3.08,189.42,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735216702911,3.08,189.42,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735216703208,3.1,189.44,189.37,12.05910263]
["bitfinex-derivatives","SOLF0:USTF0",1735216703606,1.6715,189.48,189.37,12.05910263]
["bitfinex-derivatives","SOLF0:USTF0",1735216703809,3.1,189.47,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735216704410,3.1,189.46,189.4,12.05910263]
["bitfinex-derivatives","SOLF0:USTF0",1735216704609,3.1,189.47,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735216705313,3.1,189.47,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735216705908,2.641,189.52,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735216706113,3.1,189.51,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735216706517,3.1,189.5,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735216707618,2.641,189.52,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735216707817,5.741,189.52,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735216711028,2.6412,189.51,189.45,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735216711923,2.6412,189.51,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735216712421,5.741,189.52,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735216712819,12.05910263,189.58,189.43,12.05910263]
["bitfinex-derivatives","SOLF0:USTF0",1735216713019,2.6406,189.55,189.5,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735216713320,12.05910263,189.58,189.46,12.05910263]
["bitfinex-derivatives","SOLF0:USTF0",1735216713519,3.1,189.54,189.46,12.05910263]
["bitfinex-derivatives","SOLF0:USTF0",1735216713721,3.1,189.54,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735216713926,3.1,189.54,189.46,12.05910263]
["bitfinex-derivatives","SOLF0:USTF0",1735216714224,2.6404,189.56,189.5,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735216714423,3.1,189.55,189.5,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735216715927,3.1,189.55,189.49,12.05910263]
["bitfinex-derivatives","SOLF0:USTF0",1735216716226,3.1,189.57,189.49,12.05910263]
["bitfinex-derivatives","SOLF0:USTF0",1735216716527,3.1,189.57,189.5,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735216717426,2.6407,189.55,189.5,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735216718027,3.1,189.57,189.49,12.05910263]
["bitfinex-derivatives","SOLF0:USTF0",1735216718625,7.307001,189.74,189.53,12.05910263]
["bitfinex-derivatives","SOLF0:USTF0",1735216718626,5.2764,189.72,189.53,12.05910263]
["bitfinex-derivatives","SOLF0:USTF0",1735216718823,1.64443892,189.73,189.62,12.05910263]
["bitfinex-derivatives","SOLF0:USTF0",1735216718824,7.307001,189.73,189.62,12.05910263]
["bitfinex-derivatives","SOLF0:USTF0",1735216719227,2.6382,189.72,189.65,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735216719528,2.6382,189.72,189.62,12.05910263]
["bitfinex-derivatives","SOLF0:USTF0",1735216719727,7.307001,189.73,189.65,12.05910263]
["bitfinex-derivatives","SOLF0:USTF0",1735216719928,9.945101,189.73,189.67,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735216720229,15.15910263,189.74,189.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735216720424,2.6388,189.68,189.61,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735216720620,2.6388,189.68,189.6,12.05910263]
["bitfinex-derivatives","SOLF0:USTF0",1735216720925,2.6386,189.69,189.63,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735216724024,2.6388,189.68,189.63,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735216724223,3.1,189.7,189.61,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735216724427,3.1,189.7,189.57,12.05910263]
["bitfinex-derivatives","SOLF0:USTF0",1735216724729,3.1,189.7,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735216727634,2.6393,189.65,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735216727836,3.1,189.64,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735216729433,5.7393,189.64,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735216730932,3.1,189.64,189.57,12.05910263]
["bitfinex-derivatives","SOLF0:USTF0",1735216731133,2.6396,189.63,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735216733540,2.6396,189.63,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735216735737,5.7393,189.64,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735216736236,3.1,189.64,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735216736741,2.6393,189.65,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735216736945,3.1,189.66,189.6,12.05910263]
["bitfinex-derivatives","SOLF0:USTF0",1735216738237,3.1,189.66,189.64,7.69655524]
["bitfinex-derivatives","SOLF0:USTF0",1735216738639,3.1,189.68,189.64,7.69655524]
["bitfinex-derivatives","SOLF0:USTF0",1735216739136,2.6389,189.67,189.64,7.69655524]
["bitfinex-derivatives","SOLF0:USTF0",1735216740237,2.6389,189.67,189.6,12.02738191]
["bitfinex-derivatives","SOLF0:USTF0",1735216740842,2.6389,189.67,189.62,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735216741243,2.6389,189.67,189.6,12.02738191]
["bitfinex-derivatives","SOLF0:USTF0",1735216741641,2.6389,189.67,189.62,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735216743244,3.1,189.68,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735216743445,3.1,189.68,189.57,12.02738191]
["bitfinex-derivatives","SOLF0:USTF0",1735216743846,2.6393,189.64,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735216744349,3.1,189.68,189.57,12.02738191]
["bitfinex-derivatives","SOLF0:USTF0",1735216744549,3.1,189.68,189.6,12.02738191]
["bitfinex-derivatives","SOLF0:USTF0",1735216745049,3.1,189.68,189.57,12.02738191]
["bitfinex-derivatives","SOLF0:USTF0",1735216745944,2.6396,189.62,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735216747241,5.7394,189.63,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735216749543,3.1,189.63,189.57,12.02738191]
["bitfinex-derivatives","SOLF0:USTF0",1735216749744,2.6396,189.62,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735216749943,3.1,189.63,189.57,12.02738191]
["bitfinex-derivatives","SOLF0:USTF0",1735216750150,2.6399,189.6,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735216750349,3.1,189.63,189.55,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1735216751651,2.6397,189.61,189.57,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735216752247,3.1,189.63,189.55,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1735216753055,3.1,189.63,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735216753549,5.7395,189.63,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735216754350,3.1,189.63,189.57,12.02738191]
["bitfinex-derivatives","SOLF0:USTF0",1735216755150,5.7395,189.63,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735216759855,3.1,189.63,189.57,12.02738191]
["bitfinex-derivatives","SOLF0:USTF0",1735216760055,3.1,189.63,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735216762254,3.1,189.63,189.59,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216762453,3.1,189.63,189.57,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216762660,10.79991816,189.63,189.55,10.76071816]
["bitfinex-derivatives","SOLF0:USTF0",1735216764460,2.6399,189.6,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735216765060,10.79991816,189.63,189.57,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216765255,2.6396,189.62,189.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735216765760,3.1,189.63,189.57,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216765960,3.1,189.63,189.59,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216766660,5.7394,189.63,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735216767359,2.6393,189.64,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735216767663,7.307001,189.69,189.63,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216767864,7.307001,189.69,189.65,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216768162,7.307001,189.69,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735216768363,10.407001,189.71,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735216769057,10.407001,189.71,189.67,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216769058,7.307001,189.71,189.67,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216769255,10.407001,189.71,189.67,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216769461,3.1,189.71,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735216769762,7.69991816,189.69,189.62,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216770156,2.6389,189.68,189.62,10.33931816]
["bitfinex-derivatives","SOLF0:USTF0",1735216770560,2.6389,189.68,189.64,10.33921816]
["bitfinex-derivatives","SOLF0:USTF0",1735216770857,2.6386,189.69,189.64,10.33921816]
["bitfinex-derivatives","SOLF0:USTF0",1735216771057,3.1,189.71,189.64,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216771262,3.1,189.71,189.67,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216772360,2.6382,189.72,189.67,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216772662,5.7382,189.72,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735216775464,3.1,189.72,189.67,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216775660,3.1,189.72,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735216780363,3.1,189.72,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735216781167,2.6379,189.74,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735216781364,3.1,189.73,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735216781760,5.7381,189.73,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735216782769,2.6379,189.74,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735216782965,3.1,189.73,189.67,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216783172,10.43531405,189.77,189.71,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216783468,7.307001,189.81,189.71,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216783469,3.1,189.76,189.71,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216783670,2.6372,189.79,189.73,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216783866,3.1,189.78,189.73,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216786568,3.1,189.78,189.75,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735216787476,2.6375,189.77,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735216787671,3.1,189.78,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735216788385,2.6377,189.76,189.72,10.33811816]
["bitfinex-derivatives","SOLF0:USTF0",1735216791071,3.1,189.78,189.74,10.33781816]
["bitfinex-derivatives","SOLF0:USTF0",1735216791473,3.1,189.78,189.74,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216792169,3.1,189.78,189.75,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735216792367,3.0339,189.82,189.74,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216792564,3.1,189.81,189.76,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216793173,3.0339,189.82,189.76,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216793472,5.717,189.81,189.77,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735216794364,3.2815,189.87,189.76,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216794567,2.6368,189.82,189.78,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735216795775,3.08,189.81,189.78,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735216796571,5.7169,189.81,189.77,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735216796974,3.08,189.81,189.74,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216797174,2.6371,189.8,189.75,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735216798066,2.6371,189.8,189.74,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216798272,2.6371,189.8,189.76,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735216799277,2.6372,189.79,189.74,10.33771816]
["bitfinex-derivatives","SOLF0:USTF0",1735216799669,7.69991816,189.8,189.72,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216799875,7.69991816,189.78,189.7,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216800578,7.69991816,189.78,189.7,10.33841816]
["bitfinex-derivatives","SOLF0:USTF0",1735216800780,7.69991816,189.76,189.7,10.33841816]
["bitfinex-derivatives","SOLF0:USTF0",1735216800979,3.08,189.75,189.7,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216801270,3.08,189.75,189.68,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216801479,3.08,189.75,189.67,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216801674,7.69991816,189.74,189.67,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216802274,2.6384,189.71,189.67,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216802479,3.08,189.7,189.67,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216805281,3.08,189.7,189.66,10.33891816]
["bitfinex-derivatives","SOLF0:USTF0",1735216806880,3.08,189.7,189.68,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216808181,3.08,189.7,189.68,10.33861816]
["bitfinex-derivatives","SOLF0:USTF0",1735216809381,10.33781816,189.74,189.7,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735216809579,3.08,189.73,189.7,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216810082,3.08,189.73,189.7,10.33831816]
["bitfinex-derivatives","SOLF0:USTF0",1735216814186,5.7181,189.73,189.7,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216814983,3.08,189.73,189.7,10.33841816]
["bitfinex-derivatives","SOLF0:USTF0",1735216815792,3.08,189.73,189.71,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735216818600,3.08,189.73,189.7,10.33831816]
["bitfinex-derivatives","SOLF0:USTF0",1735216821002,5.7182,189.73,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735216823600,3.08,189.73,189.68,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216823805,3.08,189.73,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735216824099,3.08,189.73,189.68,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216824701,3.08,189.73,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735216826498,3.08,189.73,189.68,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216826700,3.08,189.73,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735216827805,3.08,189.73,189.68,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216828603,2.6382,189.72,189.68,10.33851816]
["bitfinex-derivatives","SOLF0:USTF0",1735216828806,2.6382,189.72,189.68,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216830505,2.6382,189.72,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735216831606,5.7181,189.73,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735216833804,2.6382,189.72,189.68,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216834012,3.08,189.73,189.67,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735216834413,2.6383,189.71,189.66,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216834605,2.6383,189.71,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735216837202,2.6383,189.71,189.67,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735216837709,2.6383,189.71,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735216840905,9.945301,189.71,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735216842511,31.866304,189.71,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735216843115,9.945301,189.71,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735216845117,31.866304,189.71,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735216845414,7.69991816,189.7,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735216845811,7.69991816,189.68,189.61,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216846114,3.06,189.67,189.61,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216846318,2.6391,189.66,189.61,10.33951816]
["bitfinex-derivatives","SOLF0:USTF0",1735216846714,3.06,189.67,189.61,10.33951816]
["bitfinex-derivatives","SOLF0:USTF0",1735216847419,2.6392,189.65,189.61,10.33951816]
["bitfinex-derivatives","SOLF0:USTF0",1735216852224,2.6395,189.63,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735216852524,3.06,189.62,189.59,10.33981816]
["bitfinex-derivatives","SOLF0:USTF0",1735216853430,5.6996,189.62,189.59,10.33981816]
["bitfinex-derivatives","SOLF0:USTF0",1735216854322,3.06,189.62,189.59,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216854523,3.06,189.62,189.61,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216854922,9.945901,189.67,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735216855229,3.06,189.64,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735216855521,3.06,189.67,189.65,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735216855723,3.06,189.67,189.65,10.33901816]
["bitfinex-derivatives","SOLF0:USTF0",1735216857119,3.06,189.67,189.65,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216857320,3.06,189.67,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735216858129,5.6989,189.67,189.63,10.33931816]
["bitfinex-derivatives","SOLF0:USTF0",1735216858427,3.06,189.67,189.63,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216858928,3.06,189.67,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735216859623,3.06,189.67,189.65,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216859827,3.06,189.67,189.65,10.33901816]
["bitfinex-derivatives","SOLF0:USTF0",1735216860928,2.6387,189.69,189.65,10.33901816]
["bitfinex-derivatives","SOLF0:USTF0",1735216861117,3.06,189.68,189.65,10.33901816]
["bitfinex-derivatives","SOLF0:USTF0",1735216861319,3.06,189.68,189.65,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735216861519,5.6988,189.68,189.65,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735216862327,5.6988,189.68,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735216862527,3.06,189.67,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735216865930,2.6391,189.66,189.62,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735216866132,3.06,189.67,189.62,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735216866327,3.06,189.67,189.61,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216866534,2.6392,189.65,189.61,10.33951816]
["bitfinex-derivatives","SOLF0:USTF0",1735216866733,3.06,189.67,189.61,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216868435,2.639,189.66,189.62,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735216869435,7.69991816,189.66,189.58,9.29541816]
["bitfinex-derivatives","SOLF0:USTF0",1735216869634,7.69991816,189.64,189.58,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216869832,7.69991816,189.62,189.56,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216870134,7.69991816,189.6,189.5,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735216870438,3.06,189.59,189.53,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216871537,5.7,189.59,189.53,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216872439,5.7,189.59,189.55,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735216873037,2.6403,189.57,189.53,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216873435,7.69991816,189.58,189.5,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735216873641,2.6405,189.56,189.51,10.34101816]
["bitfinex-derivatives","SOLF0:USTF0",1735216873829,7.69991816,189.58,189.51,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216874235,3.06,189.59,189.53,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216875538,5.7,189.59,189.55,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735216876240,3.06,189.59,189.56,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735216878136,2.6397,189.61,189.56,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216878440,3.06,189.63,189.6,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216879538,3.06,189.63,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735216881539,3.06,189.63,189.6,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216882340,2.6396,189.62,189.5,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735216882542,3.06,189.63,189.58,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216883146,5.6995,189.63,189.58,10.33991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216884045,3.06,189.63,189.6,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216884241,7.69991816,189.67,189.6,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216884446,3.06,189.64,189.6,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216885047,3.06,189.64,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735216890147,2.639,189.66,189.6,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216890345,2.639,189.66,189.62,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735216890346,3.06,189.65,189.62,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735216891348,3.06,189.65,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735216891747,5.6992,189.65,189.6,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216892351,5.6992,189.65,189.6,10.33961816]
["bitfinex-derivatives","SOLF0:USTF0",1735216892749,5.6992,189.65,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735216894752,3.06,189.65,189.6,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216895051,10.75991816,189.65,189.57,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216895754,10.75991816,189.65,189.57,10.34011816]
["bitfinex-derivatives","SOLF0:USTF0",1735216897553,2.6398,189.61,189.57,10.34011816]
["bitfinex-derivatives","SOLF0:USTF0",1735216897752,3.06,189.6,189.57,10.34011816]
["bitfinex-derivatives","SOLF0:USTF0",1735216899851,5.6999,189.6,189.57,10.34011816]
["bitfinex-derivatives","SOLF0:USTF0",1735216901058,3.06,189.6,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735216901560,3.06,189.6,189.59,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216902154,3.06,189.6,189.59,10.33991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216902355,3.06,189.6,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735216905052,8.876401,189.68,189.58,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216905053,3.06,189.63,189.58,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216905355,3.06,189.67,189.62,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216905551,3.06,189.67,189.65,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735216906648,8.826701,189.71,189.67,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735216906854,3.06,189.7,189.66,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216907053,3.06,189.7,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735216907253,3.06,189.7,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735216908054,3.06,189.7,189.66,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216908259,29.228004,189.72,189.66,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216908559,29.228004,189.72,189.71,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216908760,3.06,189.74,189.71,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216910563,3.06,189.74,189.71,10.33821816]
["bitfinex-derivatives","SOLF0:USTF0",1735216911059,3.06,189.75,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735216913060,3.06,189.75,189.69,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216914060,2.6379,189.74,189.69,10.33841816]
["bitfinex-derivatives","SOLF0:USTF0",1735216914365,2.6379,189.74,189.69,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216915561,2.6379,189.74,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735216917660,5.6978,189.75,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735216918270,3.06,189.74,189.69,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216918458,3.06,189.74,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735216920162,5.6979,189.74,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735216920967,3.06,189.74,189.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735216921167,7.69991816,189.72,189.66,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216921363,7.69991816,189.7,189.63,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216921569,2.6388,189.68,189.63,10.33921816]
["bitfinex-derivatives","SOLF0:USTF0",1735216921963,7.69991816,189.68,189.63,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735216922164,7.69991816,189.66,189.59,12.37631816]
["bitfinex-derivatives","SOLF0:USTF0",1735216922374,7.69991816,189.66,189.59,10.83471816]
["bitfinex-derivatives","SOLF0:USTF0",1735216922669,2.6392,189.65,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735216922867,3.06,189.64,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735216924766,3.06,189.64,189.61,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216924969,3.06,189.64,189.61,10.33961816]
["bitfinex-derivatives","SOLF0:USTF0",1735216925363,3.06,189.64,189.62,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735216926973,3.06,189.64,189.63,10.33931816]
["bitfinex-derivatives","SOLF0:USTF0",1735216927572,4.1705,189.71,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735216927878,66.15592618,189.74,189.67,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216928173,3.06,189.7,189.67,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216928969,3.06,189.71,189.67,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216929173,3.06,189.72,189.69,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216929871,3.06,189.72,189.7,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735216930278,3.06,189.72,189.69,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216931470,3.06,189.72,189.69,10.33851816]
["bitfinex-derivatives","SOLF0:USTF0",1735216932272,3.06,189.72,189.69,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216932871,3.06,189.72,189.69,10.33851816]
["bitfinex-derivatives","SOLF0:USTF0",1735216933572,3.06,189.72,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735216934686,3.06,189.72,189.69,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216934882,56.19767183,189.77,189.71,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216935080,3.06,189.76,189.71,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216935281,3.06,189.75,189.74,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735216935874,54.88,189.77,189.74,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735216936081,3.06,189.75,189.74,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735216936683,31.865104,189.8,189.75,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735216936883,3.06,189.77,189.75,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735216937084,32.288004,189.8,189.75,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216937285,32.288004,189.8,189.77,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216938084,32.288004,189.8,189.78,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735216938287,3.06,189.8,189.78,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735216939081,3.06,189.8,189.68,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735216939283,7.69991816,189.79,189.72,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216940591,7.69991816,189.79,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735216944294,7.69991816,189.77,189.7,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735216944589,7.69991816,189.77,189.7,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216944792,7.69991816,189.77,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735216944989,7.69991816,189.73,189.66,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216945186,3.06,189.72,189.66,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216945582,2.6384,189.71,189.66,10.33881816]
["bitfinex-derivatives","SOLF0:USTF0",1735216945790,2.6384,189.71,189.66,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216947491,2.6384,189.71,189.67,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735216948595,3.06,189.72,189.66,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216948788,3.06,189.72,189.68,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216948994,3.06,189.72,189.7,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216949698,3.06,189.72,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735216950194,32.25842116,189.77,189.7,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216950195,10.33741816,189.77,189.7,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216950498,3.06,189.76,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735216954404,2.6379,189.75,189.7,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735216954603,7.69991816,189.73,189.66,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216954999,2.6383,189.71,189.67,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735216955199,3.06,189.7,189.67,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735216960709,3.06,189.7,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735216960911,36.92792216,189.76,189.68,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216961108,3.06,189.75,189.7,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216961810,3.06,189.75,189.68,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216962108,7.69991816,189.74,189.66,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216963003,2.6382,189.72,189.68,10.33851816]
["bitfinex-derivatives","SOLF0:USTF0",1735216963206,3.06,189.75,189.68,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216963406,7.307001,189.75,189.7,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216963705,10.367001,189.75,189.7,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216963909,10.367001,189.75,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735216964105,10.367001,189.75,189.7,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216964508,3.06,189.75,189.7,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216964700,3.06,189.75,189.72,10.33801816]
["bitfinex-derivatives","SOLF0:USTF0",1735216966610,2.6376,189.77,189.72,10.33801816]
["bitfinex-derivatives","SOLF0:USTF0",1735216966815,3.06,189.76,189.72,10.33801816]
["bitfinex-derivatives","SOLF0:USTF0",1735216968314,3.06,189.76,189.75,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735216969314,3.06,189.76,189.72,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216969620,3.06,189.76,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735216969823,3.06,189.76,189.72,10.33801816]
["bitfinex-derivatives","SOLF0:USTF0",1735216970418,3.06,189.76,189.72,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216970618,3.06,189.76,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735216972621,3.06,189.76,189.74,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735216973319,3.06,189.76,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735216973520,3.06,189.76,189.72,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216974121,3.06,189.76,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735216977019,3.06,189.76,189.74,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735216981221,3.06,189.76,189.72,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216981425,5.6977,189.76,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735216982826,3.06,189.76,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735216983031,2.6378,189.75,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735216987428,3.06,189.76,189.7,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735216987632,2.6379,189.74,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735216993536,2.6378,189.75,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735216995342,3.06,189.76,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735216995542,2.6379,189.74,189.7,10.33831816]
["bitfinex-derivatives","SOLF0:USTF0",1735216995840,2.6379,189.74,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735216997241,2.6379,189.74,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735216999141,3.06,189.76,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735216999342,3.06,189.75,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735216999749,3.06,189.75,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735217002146,3.06,189.75,189.64,52.92694602]
["bitfinex-derivatives","SOLF0:USTF0",1735217002350,7.69991816,189.73,189.64,52.92694602]
["bitfinex-derivatives","SOLF0:USTF0",1735217002552,7.69991816,189.71,189.64,60.62686418]
["bitfinex-derivatives","SOLF0:USTF0",1735217002743,3.06,189.7,189.64,52.92694602]
["bitfinex-derivatives","SOLF0:USTF0",1735217003546,2.6386,189.69,189.65,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735217005151,2.6389,189.67,189.64,52.92694602]
["bitfinex-derivatives","SOLF0:USTF0",1735217005652,2.6389,189.67,189.62,2.14482398]
["bitfinex-derivatives","SOLF0:USTF0",1735217005847,10.33881816,189.67,189.62,2.14482398]
["bitfinex-derivatives","SOLF0:USTF0",1735217006649,10.33881816,189.67,189.62,4.78432398]
["bitfinex-derivatives","SOLF0:USTF0",1735217006854,2.6392,189.65,189.62,2.14482398]
["bitfinex-derivatives","SOLF0:USTF0",1735217007154,3.06,189.64,189.62,2.14482398]
["bitfinex-derivatives","SOLF0:USTF0",1735217007953,3.06,189.64,189.59,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217008557,3.06,189.64,189.61,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217009059,3.06,189.64,189.62,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735217009255,3.06,189.64,189.61,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217009755,3.06,189.67,189.65,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735217010554,3.06,189.67,189.63,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217010754,3.06,189.7,189.65,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217011353,3.06,189.7,189.67,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735217011553,3.06,189.7,189.65,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217011755,10.33771816,189.73,189.65,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217011951,3.06,189.7,189.65,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217012356,3.06,189.7,189.69,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735217014055,7.69991816,189.75,189.71,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735217014264,3.06,189.74,189.71,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735217015261,3.06,189.74,189.72,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735217015660,3.06,189.74,189.69,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217016750,3.06,189.73,189.69,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217018061,3.06,189.73,189.71,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735217019260,3.06,189.73,189.69,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217019458,3.06,189.73,189.67,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217019655,10.75991816,189.73,189.67,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217020253,10.75991816,189.73,189.65,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217020656,7.69991816,189.71,189.65,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217021058,10.33801816,189.71,189.66,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735217021755,10.33801816,189.71,189.67,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735217021964,7.69991816,189.69,189.61,52.9346812]
["bitfinex-derivatives","SOLF0:USTF0",1735217022261,7.69991816,189.69,189.61,60.63459936]
["bitfinex-derivatives","SOLF0:USTF0",1735217022262,3.06,189.68,189.61,60.63459936]
["bitfinex-derivatives","SOLF0:USTF0",1735217022463,5.6985,189.68,189.63,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735217029467,5.6985,189.68,189.64,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735217029775,3.06,189.68,189.64,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735217029972,3.06,189.68,189.63,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217030673,3.06,189.68,189.65,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735217034671,3.06,189.68,189.63,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217034869,3.06,189.68,189.67,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735217035070,7.69991816,189.71,189.63,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217035275,13.39811816,189.71,189.65,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735217035473,10.75991816,189.71,189.63,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217036772,7.69991816,189.69,189.63,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217037275,2.6382,189.7,189.65,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735217037476,10.75991816,189.71,189.65,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217038271,7.69991816,189.71,189.65,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217038570,10.75991816,189.71,189.67,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735217040579,10.75991816,189.71,189.63,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217040773,13.39811816,189.71,189.66,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735217042471,13.39811816,189.71,189.67,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735217043775,10.75991816,189.71,189.67,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735217045379,7.69991816,189.69,189.66,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735217045679,7.69991816,189.69,189.61,52.9346812]
["bitfinex-derivatives","SOLF0:USTF0",1735217047480,2.6385,189.68,189.64,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735217048182,10.33831816,189.69,189.64,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735217050387,2.6385,189.68,189.64,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735217050683,2.6388,189.66,189.62,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735217050875,3.06,189.66,189.62,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735217051080,3.06,189.66,189.63,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735217051272,3.06,189.66,189.62,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217052483,3.06,189.66,189.65,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735217052888,3.06,189.66,189.61,52.9346812]
["bitfinex-derivatives","SOLF0:USTF0",1735217053678,5.6988,189.66,189.61,55.5739812]
["bitfinex-derivatives","SOLF0:USTF0",1735217054685,5.6988,189.66,189.61,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735217054686,10.33891816,189.65,189.61,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735217055186,7.69991816,189.65,189.61,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735217055384,7.69991816,189.65,189.58,9.31991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217055385,3.06,189.66,189.6,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217055581,3.06,189.66,189.58,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735217055582,3.06,189.66,189.62,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217056186,3.06,189.66,189.6,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217056587,3.06,189.66,189.64,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735217056790,10.75991816,189.66,189.6,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217058493,3.06,189.66,189.6,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217059987,3.06,189.66,189.64,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735217060887,3.06,189.66,189.62,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735217061088,10.75991816,189.66,189.62,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735217062491,13.39871816,189.66,189.62,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735217064091,2.6389,189.65,189.61,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735217073884,2.639,189.64,189.61,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735217075896,2.639,189.64,189.6,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735217076088,10.33891816,189.64,189.6,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735217077198,2.6393,189.63,189.59,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735217077398,7.69991816,189.62,189.54,60.65451935]
["bitfinex-derivatives","SOLF0:USTF0",1735217077588,7.69991816,189.6,189.54,52.95460119]
["bitfinex-derivatives","SOLF0:USTF0",1735217077793,7.69991816,189.58,189.54,52.95460119]
["bitfinex-derivatives","SOLF0:USTF0",1735217077992,10.33981816,189.58,189.54,55.59500119]
["bitfinex-derivatives","SOLF0:USTF0",1735217079498,2.6401,189.57,189.52,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735217087098,7.69991816,189.58,189.51,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217087300,10.75991816,189.59,189.51,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217087797,7.69991816,189.57,189.47,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1735217088000,7.69991816,189.55,189.49,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217088201,7.69991816,189.55,189.51,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735217088401,3.06,189.54,189.51,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735217091307,3.06,189.54,189.52,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735217092608,3.06,189.54,189.53,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735217101613,3.06,189.54,189.47,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1735217102002,7.69991816,189.52,189.45,57.45133621]
["bitfinex-derivatives","SOLF0:USTF0",1735217102307,7.69991816,189.5,189.45,57.45133621]
["bitfinex-derivatives","SOLF0:USTF0",1735217102611,3.06,189.49,189.45,57.45133621]
["bitfinex-derivatives","SOLF0:USTF0",1735217103007,5.7014,189.49,189.45,57.45133621]
["bitfinex-derivatives","SOLF0:USTF0",1735217103513,5.7014,189.49,189.45,60.09323621]
["bitfinex-derivatives","SOLF0:USTF0",1735217107619,5.7014,189.49,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735217109613,3.06,189.49,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735217109820,7.69991816,189.48,189.39,3.08854654]
["bitfinex-derivatives","SOLF0:USTF0",1735217110014,7.69991816,189.46,189.39,10.7884647]
["bitfinex-derivatives","SOLF0:USTF0",1735217110219,7.69991816,189.44,189.37,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735217110512,3.06,189.43,189.38,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217111118,2.6425,189.41,189.38,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217112319,2.6425,189.41,189.37,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735217113322,2.6425,189.41,189.36,10.34311816]
["bitfinex-derivatives","SOLF0:USTF0",1735217114325,2.6427,189.4,189.36,10.34311816]
["bitfinex-derivatives","SOLF0:USTF0",1735217115026,2.6425,189.41,189.36,10.34311816]
["bitfinex-derivatives","SOLF0:USTF0",1735217115418,7.69991816,189.42,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735217115729,7.69991816,189.4,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735217116125,7.69991816,189.38,189.32,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217116324,3.06,189.37,189.32,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217117424,2.6433,189.36,189.32,10.34371816]
["bitfinex-derivatives","SOLF0:USTF0",1735217117620,3.06,189.37,189.3,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735217117827,3.06,189.37,189.34,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217119229,3.06,189.37,189.35,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735217119629,3.06,189.37,189.32,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217119829,3.06,189.37,189.34,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735217120435,2.6432,189.36,189.32,10.34361816]
["bitfinex-derivatives","SOLF0:USTF0",1735217120629,2.6432,189.36,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735217121328,7.69991816,189.33,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735217121533,3.06,189.32,189.26,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217122229,5.7039,189.32,189.27,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735217123242,2.6441,189.3,189.25,10.34451816]
["bitfinex-derivatives","SOLF0:USTF0",1735217125742,3.06,189.32,189.25,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217125940,5.7038,189.32,189.27,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735217128245,7.69991816,189.31,189.27,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735217128448,10.34381816,189.31,189.27,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735217130243,7.69991816,189.29,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735217130446,7.69991816,189.27,189.2,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217130648,3.06,189.26,189.2,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217133449,3.06,189.26,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735217134051,3.06,189.26,189.21,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735217134751,3.06,189.26,189.2,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217135046,3.06,189.29,189.24,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217135353,3.06,189.33,189.28,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217136447,3.06,189.33,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735217138645,3.06,189.33,189.32,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735217139646,10.34281816,189.38,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735217139854,7.69991816,189.38,189.3,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217140157,3.06,189.4,189.34,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217140450,3.06,189.4,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735217140652,3.06,189.4,189.34,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217140853,7.69991816,189.39,189.35,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735217141049,7.69991816,189.37,189.3,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217141447,7.69991816,189.39,189.32,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217142447,3.06,189.4,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735217142652,10.75991816,189.4,189.32,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217143544,10.75991816,189.4,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735217143750,10.75991816,189.4,189.32,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217143944,7.69991816,189.36,189.24,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735217144154,2.6436,189.33,189.28,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217144654,3.06,189.35,189.28,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217145449,2.6435,189.34,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735217147549,2.6435,189.34,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735217147847,2.6437,189.33,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735217148054,3.06,189.35,189.28,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217148255,7.69991816,189.34,189.26,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217148453,2.644,189.31,189.26,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217148655,3.06,189.3,189.26,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217149258,3.06,189.3,189.28,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217149659,3.06,189.3,189.29,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735217153657,2.6435,189.35,189.28,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217153853,3.06,189.33,189.3,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217154058,3.06,189.34,189.32,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217154249,3.06,189.34,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735217154754,3.06,189.36,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735217155851,9.949801,189.4,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735217156055,3.06,189.39,189.34,10.34341816]
["bitfinex-derivatives","SOLF0:USTF0",1735217157058,5.7029,189.39,189.34,10.34341816]
["bitfinex-derivatives","SOLF0:USTF0",1735217157459,3.06,189.39,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735217158555,36.92792216,189.43,189.36,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217158760,3.06,189.42,189.36,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217158961,36.92792216,189.43,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735217158962,29.228004,189.43,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735217159161,32.288004,189.43,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735217159353,3.06,189.43,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735217159754,7.307001,189.45,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735217159962,3.06,189.44,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735217160963,3.06,189.44,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735217162266,3.06,189.44,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735217162863,3.06,189.44,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735217163065,3.06,189.44,189.41,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217163359,3.06,189.47,189.41,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217163564,3.06,189.47,189.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735217163565,3.06,189.47,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735217163966,3.06,189.47,189.43,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217164166,3.06,189.47,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735217164361,3.06,189.47,189.43,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217165666,3.06,189.47,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735217165869,3.06,189.48,189.45,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217166768,3.06,189.48,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735217168564,3.06,189.48,189.47,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735217168869,3.06,189.49,189.47,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735217169270,3.06,189.49,189.45,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217169570,3.06,189.49,189.43,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217170169,5.7014,189.49,189.44,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735217170364,5.7014,189.49,189.43,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217171270,3.06,189.49,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735217171565,3.06,189.48,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735217172367,3.06,189.48,189.43,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217173174,3.06,189.48,189.44,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735217176174,2.6423,189.43,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735217176475,3.06,189.42,189.38,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217176776,3.06,189.42,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735217177273,3.06,189.44,189.4,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217177476,3.06,189.44,189.32,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1735217177477,3.06,189.44,189.42,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217177878,3.06,189.44,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735217178481,3.06,189.44,189.42,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217178674,5.7021,189.44,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735217178875,5.7021,189.44,189.4,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217179478,5.7021,189.44,189.4,10.34251816]
["bitfinex-derivatives","SOLF0:USTF0",1735217182181,3.06,189.44,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735217182479,3.06,189.49,189.42,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217182781,3.06,189.49,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735217182976,3.06,189.49,189.46,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217183983,3.06,189.49,189.47,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735217184185,1.6744,189.55,189.46,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217184373,10.75991816,189.54,189.46,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217184778,2.6409,189.53,189.48,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735217185578,2.6409,189.53,189.46,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217185786,3.06,189.53,189.51,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735217186084,3.06,189.54,189.5,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217186483,3.06,189.54,189.51,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735217186684,3.06,189.54,189.5,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217186879,3.06,189.54,189.52,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735217187082,3.06,189.55,189.5,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217188483,85.814404,189.59,189.5,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217188783,13.40011816,189.58,189.52,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217189185,13.40011816,189.58,189.53,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735217189488,2.6405,189.56,189.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735217189689,2.6405,189.56,189.51,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217190085,3.06,189.58,189.51,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217190285,10.34021816,189.57,189.52,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735217190588,7.69991816,189.57,189.51,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217190788,3.06,189.58,189.51,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217191491,3.06,189.58,189.53,10.34061816]
["bitfinex-derivatives","SOLF0:USTF0",1735217192891,3.06,189.58,189.54,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735217193190,3.06,189.58,189.53,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217193487,3.06,189.58,189.55,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735217193790,3.06,189.58,189.53,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217193991,5.7001,189.58,189.54,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735217194187,5.7001,189.58,189.53,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217194392,7.69991816,189.57,189.51,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217195388,7.69991816,189.57,189.53,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735217195892,5.7001,189.58,189.53,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735217196987,5.7001,189.58,189.54,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735217197392,3.06,189.58,189.54,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735217198288,5.7001,189.58,189.54,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735217199189,2.6403,189.57,189.53,10.34071816]
["bitfinex-derivatives","SOLF0:USTF0",1735217199793,3.06,189.58,189.53,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217199993,5.7001,189.58,189.54,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735217200394,5.7001,189.58,189.55,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735217201788,5.7001,189.58,189.54,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735217207903,3.06,189.58,189.53,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217208196,3.06,189.58,189.55,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217209401,3.06,189.58,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735217209799,3.06,189.59,189.55,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217210003,3.06,189.59,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735217214306,3.06,189.59,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735217216410,3.06,189.59,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735217218412,3.06,189.6,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735217219415,3.06,189.6,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735217219609,3.06,189.6,189.57,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217220515,3.06,189.6,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735217220914,3.06,189.6,189.57,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217221114,3.06,189.61,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735217222113,3.06,189.61,189.6,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735217222314,3.06,189.62,189.48,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1735217222615,3.06,189.62,189.58,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217223511,3.06,189.62,189.58,10.33991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217225714,3.06,189.61,189.58,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217225921,3.06,189.61,189.48,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1735217226219,2.6403,189.57,189.53,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217226418,3.06,189.56,189.53,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217226721,3.06,189.56,189.53,10.34071816]
["bitfinex-derivatives","SOLF0:USTF0",1735217226921,5.7004,189.56,189.53,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217227823,3.06,189.56,189.53,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217228017,3.06,189.56,189.53,10.34071816]
["bitfinex-derivatives","SOLF0:USTF0",1735217229926,3.06,189.56,189.53,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217230119,5.7005,189.56,189.53,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217232828,10.75991816,189.56,189.43,52.13327199]
["bitfinex-derivatives","SOLF0:USTF0",1735217233026,7.69991816,189.54,189.46,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217233732,2.6412,189.51,189.46,10.34161816]
["bitfinex-derivatives","SOLF0:USTF0",1735217234029,3.06,189.5,189.46,10.34161816]
["bitfinex-derivatives","SOLF0:USTF0",1735217235220,3.06,189.5,189.48,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217236029,3.06,189.5,189.49,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735217237129,10.34041816,189.56,189.51,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735217237330,3.06,189.55,189.51,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735217237629,3.06,189.55,189.5,10.34111816]
["bitfinex-derivatives","SOLF0:USTF0",1735217237833,3.06,189.55,189.5,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217238533,2.6408,189.54,189.5,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217240024,3.06,189.55,189.5,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217240231,2.6411,189.51,189.48,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217240431,3.06,189.5,189.48,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217241328,3.06,189.5,189.42,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1735217241329,10.75991816,189.5,189.45,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217241532,10.75991816,189.5,189.43,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217241829,2.6419,189.46,189.42,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217242028,3.06,189.45,189.42,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217243432,3.06,189.45,189.42,10.34221816]
["bitfinex-derivatives","SOLF0:USTF0",1735217244729,3.06,189.45,189.44,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217246329,3.06,189.45,189.42,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217247426,3.06,189.45,189.42,10.34231816]
["bitfinex-derivatives","SOLF0:USTF0",1735217247633,3.06,189.45,189.42,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217248436,3.06,189.45,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735217249131,10.98611816,189.5,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735217249132,3.06,189.44,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735217255934,3.06,189.44,189.34,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1735217256132,3.06,189.44,189.4,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217256736,3.06,189.44,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735217270648,7.307001,189.48,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735217270842,10.367001,189.48,189.44,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217271248,10.367001,189.48,189.47,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735217271951,39.56892216,189.52,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735217272153,3.06,189.51,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735217272450,5.7011,189.51,189.46,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217273343,2.6411,189.51,189.46,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217273544,3.06,189.5,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735217280653,10.75991816,189.5,189.45,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735217280847,10.75991816,189.5,189.34,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735217281059,10.75991816,189.5,189.42,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217281255,2.6418,189.47,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735217283354,7.307001,189.48,189.42,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217283546,3.06,189.47,189.44,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217284258,5.7017,189.47,189.44,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217284655,5.7017,189.47,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735217286058,13.008701,189.47,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735217286856,34.929704,189.47,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735217291364,7.69991816,189.46,189.34,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1735217291661,7.69991816,189.46,189.39,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217292263,42.69922462,189.45,189.39,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217292459,2.6423,189.43,189.39,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217292656,3.06,189.42,189.37,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217293258,3.06,189.42,189.39,10.34261816]
["bitfinex-derivatives","SOLF0:USTF0",1735217293558,3.06,189.42,189.41,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217293763,3.06,189.42,189.41,10.34241816]
["bitfinex-derivatives","SOLF0:USTF0",1735217295565,7.307001,189.48,189.41,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217295763,3.06,189.47,189.45,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735217296764,7.307001,189.48,189.45,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735217296966,3.06,189.47,189.45,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735217297368,7.307001,189.5,189.44,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217297568,3.06,189.49,189.46,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217298670,3.06,189.49,189.47,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735217301372,3.06,189.49,189.46,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217301572,3.06,189.49,189.34,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1735217301767,10.75991816,189.49,189.42,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217302780,42.6982127,189.48,189.42,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217303178,42.6982127,189.48,189.42,10.34221816]
["bitfinex-derivatives","SOLF0:USTF0",1735217303681,2.642,189.45,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735217303875,3.06,189.44,189.34,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1735217304076,3.06,189.44,189.38,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217305680,2.6422,189.43,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735217306373,2.6425,189.41,189.38,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217306573,2.6425,189.41,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735217312578,2.6427,189.4,189.34,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735217312783,3.06,189.39,189.35,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217313179,3.06,189.39,189.37,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217313783,3.06,189.39,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735217315781,2.6425,189.42,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735217315985,3.06,189.41,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735217316175,3.06,189.41,189.37,10.34291816]
["bitfinex-derivatives","SOLF0:USTF0",1735217316985,3.06,189.41,189.37,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217318489,3.06,189.41,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735217318789,3.06,189.41,189.37,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217319087,3.06,189.4,189.37,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217319484,3.06,189.4,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735217321882,7.307001,189.45,189.39,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217322088,7.307001,189.45,189.41,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217322388,3.06,189.44,189.41,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217323279,29.228004,189.45,189.43,10.34201816]
["bitfinex-derivatives","SOLF0:USTF0",1735217323483,3.06,189.44,189.43,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217323880,3.06,189.44,189.43,10.34211816]
["bitfinex-derivatives","SOLF0:USTF0",1735217325083,3.06,189.44,189.41,10.34231816]
["bitfinex-derivatives","SOLF0:USTF0",1735217327587,3.06,189.44,189.42,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735217327790,3.06,189.44,189.41,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217327990,3.06,189.44,189.43,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217328886,3.06,189.44,189.43,10.34211816]
["bitfinex-derivatives","SOLF0:USTF0",1735217329495,3.06,189.44,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735217332898,2.6415,189.48,189.41,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217333197,3.06,189.44,189.41,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217334392,3.06,189.44,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735217336700,3.06,189.44,189.43,10.34211816]
["bitfinex-derivatives","SOLF0:USTF0",1735217336895,7.307001,189.49,189.43,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217337198,3.06,189.48,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735217338593,7.69991816,189.51,189.45,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217338797,3.06,189.5,189.49,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735217340795,5.7013,189.5,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735217340997,3.06,189.5,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735217341403,3.06,189.5,189.48,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735217341597,3.04,189.49,189.48,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735217342607,3.04,189.49,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735217344711,3.04,189.49,189.45,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217346309,3.04,189.49,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735217346510,3.04,189.49,189.45,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217347010,3.04,189.49,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735217347407,3.04,189.49,189.45,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217347601,3.04,189.49,189.35,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735217347807,10.73991816,189.49,189.41,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217348307,7.69991816,189.47,189.41,10.34231816]
["bitfinex-derivatives","SOLF0:USTF0",1735217349512,2.6419,189.45,189.41,10.34231816]
["bitfinex-derivatives","SOLF0:USTF0",1735217349708,3.04,189.44,189.41,10.34231816]
["bitfinex-derivatives","SOLF0:USTF0",1735217351020,3.04,189.44,189.35,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735217351311,3.04,189.44,189.39,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217351713,5.6822,189.44,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735217353114,2.6422,189.43,189.39,10.34261816]
["bitfinex-derivatives","SOLF0:USTF0",1735217353312,3.04,189.44,189.37,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217353614,7.69991816,189.43,189.37,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217354116,7.69991816,189.41,189.34,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217354515,2.643,189.38,189.34,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217354808,3.06,189.37,189.34,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217355411,5.7031,189.37,189.34,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217355816,3.06,189.37,189.34,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217356418,3.06,189.37,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735217356716,3.06,189.37,189.36,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217357417,3.06,189.37,189.36,10.34311816]
["bitfinex-derivatives","SOLF0:USTF0",1735217358014,7.307001,189.42,189.36,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217358311,3.06,189.4,189.39,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217359114,3.06,189.4,189.38,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735217360318,3.06,189.4,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735217362918,3.06,189.4,189.39,10.34271816]
["bitfinex-derivatives","SOLF0:USTF0",1735217369923,15.00691916,189.47,189.42,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735217370122,7.307001,189.47,189.41,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217370422,3.06,189.46,189.43,10.34201816]
["bitfinex-derivatives","SOLF0:USTF0",1735217370824,2.6415,189.48,189.43,10.34201816]
["bitfinex-derivatives","SOLF0:USTF0",1735217371020,3.06,189.45,189.43,10.34201816]
["bitfinex-derivatives","SOLF0:USTF0",1735217371524,3.06,189.45,189.44,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735217371817,3.06,189.45,189.43,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217372223,3.06,189.45,189.44,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735217373326,3.06,189.49,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735217374628,3.04,189.49,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735217376728,7.69991816,189.53,189.49,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735217377027,3.04,189.52,189.49,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217377424,3.04,189.52,189.5,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735217377829,39.56862216,189.55,189.5,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735217378024,3.04,189.54,189.5,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735217378223,3.04,189.54,189.51,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735217380628,3.04,189.54,189.49,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217380934,3.04,189.54,189.51,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217381633,54.94,189.56,189.52,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735217381834,3.04,189.54,189.52,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735217383026,54.94,189.56,189.54,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735217383231,3.04,189.55,189.54,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735217385133,3.04,189.56,189.55,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735217385534,9.31691816,189.61,189.55,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217385735,3.04,189.6,189.57,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735217386927,3.04,189.59,189.45,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1735217387127,3.04,189.6,189.54,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217387333,3.04,189.59,189.54,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217387529,3.04,189.59,189.56,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735217389840,3.04,189.59,189.54,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217390036,3.04,189.59,189.57,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735217390535,3.04,189.59,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735217391344,3.04,189.59,189.57,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735217396844,3.04,189.59,189.56,10.34031816]
["bitfinex-derivatives","SOLF0:USTF0",1735217397039,10.73991816,189.59,189.45,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1735217397244,10.73991816,189.59,189.52,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217397445,2.6404,189.57,189.53,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735217399144,10.73991816,189.59,189.54,10.34061816]
["bitfinex-derivatives","SOLF0:USTF0",1735217399345,2.6401,189.58,189.54,10.34061816]
["bitfinex-derivatives","SOLF0:USTF0",1735217399545,3.04,189.59,189.54,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217400446,3.04,189.59,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735217401952,3.04,189.59,189.56,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217403152,3.04,189.59,189.57,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735217404353,3.04,189.59,189.56,10.34031816]
["bitfinex-derivatives","SOLF0:USTF0",1735217405055,3.04,189.59,189.57,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735217408456,3.04,189.59,189.56,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217408655,3.04,189.59,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735217409757,7.69991816,189.61,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735217410052,3.06,189.6,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735217410259,3.06,189.6,189.56,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217411255,3.06,189.6,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735217412255,3.06,189.6,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735217418558,3.06,189.6,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735217418959,3.06,189.6,189.56,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217419258,3.06,189.6,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735217420460,3.06,189.6,189.58,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217420659,3.06,189.6,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735217422559,29.228004,189.63,189.58,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217422768,3.04,189.62,189.61,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735217423662,3.04,189.62,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735217423965,3.04,189.62,189.58,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217424164,3.04,189.61,189.58,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217425362,3.04,189.61,189.56,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217425363,2.6399,189.6,189.56,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217425962,2.6399,189.6,189.56,10.34021816]
["bitfinex-derivatives","SOLF0:USTF0",1735217426166,5.6798,189.61,189.56,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217427463,5.6798,189.61,189.57,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735217427971,34.907804,189.61,189.57,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735217429170,7.307001,189.6,189.57,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735217429972,7.307001,189.6,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735217430270,7.307001,189.6,189.58,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217430870,3.04,189.61,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735217432770,3.04,189.61,189.6,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735217433872,7.307001,189.63,189.6,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217434071,3.04,189.62,189.6,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217434672,7.307001,189.63,189.62,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735217434971,10.347001,189.63,189.62,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735217435473,3.04,189.63,189.62,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735217436271,3.04,189.63,189.6,10.33961816]
["bitfinex-derivatives","SOLF0:USTF0",1735217437669,3.04,189.63,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735217439076,3.04,189.63,189.6,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217439272,3.04,189.63,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735217439468,3.04,189.63,189.6,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217439874,3.04,189.63,189.61,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735217440174,3.04,189.63,189.6,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217440778,3.04,189.63,189.62,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735217440976,29.228004,189.65,189.62,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735217441172,3.04,189.64,189.62,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735217441572,29.228004,189.65,189.62,10.33951816]
["bitfinex-derivatives","SOLF0:USTF0",1735217441776,3.04,189.64,189.62,10.33951816]
["bitfinex-derivatives","SOLF0:USTF0",1735217441976,3.04,189.64,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735217442572,3.04,189.64,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735217442971,3.04,189.64,189.6,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217443168,3.04,189.64,189.62,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735217443376,3.04,189.64,189.6,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217443876,3.04,189.64,189.62,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735217444079,3.04,189.64,189.6,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217445074,3.04,189.64,189.62,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735217445279,3.04,189.64,189.6,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217446479,3.04,189.64,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735217447686,3.04,189.64,189.62,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735217448978,3.04,189.64,189.6,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217449183,3.04,189.64,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735217449386,3.04,189.64,189.6,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217450489,3.04,189.64,189.62,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735217451283,3.04,189.64,189.6,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217451790,5.6793,189.64,189.6,10.33961816]
["bitfinex-derivatives","SOLF0:USTF0",1735217452288,5.6793,189.64,189.6,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217452583,5.6793,189.64,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735217453178,3.04,189.64,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735217453985,3.04,189.64,189.62,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735217454187,3.04,189.64,189.62,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217454386,3.04,189.64,189.6,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217454983,3.04,189.64,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735217457591,3.04,189.64,189.63,2.56719387]
["bitfinex-derivatives","SOLF0:USTF0",1735217458190,7.307001,189.66,189.63,2.56719387]
["bitfinex-derivatives","SOLF0:USTF0",1735217458392,3.04,189.65,189.63,2.56719387]
["bitfinex-derivatives","SOLF0:USTF0",1735217461292,31.867004,189.67,189.63,2.56719387]
["bitfinex-derivatives","SOLF0:USTF0",1735217461493,3.04,189.66,189.63,2.56719387]
["bitfinex-derivatives","SOLF0:USTF0",1735217464494,3.04,189.66,189.53,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1735217464792,18.04691916,189.66,189.6,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217465997,45.36984158,189.65,189.61,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735217466892,7.307001,189.64,189.61,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735217467797,24.560203,189.65,189.61,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735217467798,31.867204,189.65,189.61,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735217468594,7.307001,189.64,189.61,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735217468990,7.307001,189.64,189.53,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1735217469192,15.00691916,189.64,189.53,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1735217469391,16.58741916,189.64,189.56,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217469600,7.307001,189.63,189.56,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217469787,2.6398,189.61,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735217469991,3.04,189.6,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735217471197,10.73991816,189.6,189.56,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217471599,10.73991816,189.6,189.54,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217472000,2.6402,189.58,189.54,10.34051816]
["bitfinex-derivatives","SOLF0:USTF0",1735217473001,20.68681916,189.6,189.56,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735217473202,29.228004,189.59,189.56,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735217473900,12.986901,189.6,189.56,10.34021816]
["bitfinex-derivatives","SOLF0:USTF0",1735217475208,10.347001,189.6,189.56,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217475408,10.347001,189.6,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735217475610,10.347001,189.6,189.58,10.34001816]
["bitfinex-derivatives","SOLF0:USTF0",1735217476107,3.04,189.6,189.58,10.34001816]
["bitfinex-derivatives","SOLF0:USTF0",1735217477603,3.04,189.6,189.58,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217477806,3.04,189.6,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735217478809,5.6799,189.6,189.56,10.34031816]
["bitfinex-derivatives","SOLF0:USTF0",1735217479008,3.04,189.6,189.56,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217479511,2.6401,189.59,189.56,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217480312,3.04,189.6,189.56,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217482208,5.6799,189.6,189.56,10.34031816]
["bitfinex-derivatives","SOLF0:USTF0",1735217482710,39.56762216,189.62,189.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735217482915,3.04,189.59,189.58,10.33991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217487715,3.04,189.6,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735217492113,3.04,189.6,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735217492320,3.04,189.6,189.57,10.34011816]
["bitfinex-derivatives","SOLF0:USTF0",1735217492718,3.04,189.6,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735217493718,3.04,189.6,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735217493914,3.04,189.6,189.57,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217495220,3.04,189.6,189.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735217500018,29.228004,189.62,189.57,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217500223,29.228004,189.62,189.48,5.18658598]
["bitfinex-derivatives","SOLF0:USTF0",1735217500224,29.228004,189.62,189.61,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217500720,29.228004,189.62,189.61,10.33961816]
["bitfinex-derivatives","SOLF0:USTF0",1735217501123,3.04,189.63,189.61,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217501323,3.04,189.63,189.62,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735217502122,3.04,189.64,189.63,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735217510128,3.04,189.64,189.63,10.33921816]
["bitfinex-derivatives","SOLF0:USTF0",1735217511225,9.945801,189.68,189.63,10.33921816]
["bitfinex-derivatives","SOLF0:USTF0",1735217511430,3.04,189.67,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735217512927,9.945801,189.68,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735217513130,3.04,189.67,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735217515528,7.307001,189.68,189.63,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217515733,7.307001,189.68,189.65,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217515933,3.04,189.67,189.65,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217516533,3.04,189.67,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735217517730,7.307001,189.7,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735217517929,3.04,189.69,189.67,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217518128,3.04,189.69,189.54,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1735217518328,3.04,189.69,189.64,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217518832,3.04,189.69,189.66,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217519335,3.04,189.69,189.67,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735217521231,3.04,189.69,189.54,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1735217521527,3.04,189.69,189.65,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217522537,5.6786,189.69,189.65,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217523636,7.69991816,189.68,189.64,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735217525537,7.69991816,189.68,189.65,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735217528834,3.04,189.69,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735217529337,3.04,189.69,189.65,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217529539,3.04,189.69,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735217529838,3.04,189.69,189.67,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217530235,3.04,189.69,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735217530434,3.04,189.69,189.67,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217531539,3.04,189.69,189.67,10.33881816]
["bitfinex-derivatives","SOLF0:USTF0",1735217534542,10.347001,189.69,189.67,10.33881816]
["bitfinex-derivatives","SOLF0:USTF0",1735217535044,10.347001,189.69,189.54,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1735217535243,7.69991816,189.68,189.63,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217536343,15.00691916,189.68,189.63,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217536544,15.00691916,189.68,189.65,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735217541239,17.64571916,189.68,189.63,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217541449,7.69991816,189.66,189.53,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735217541749,7.69991816,189.66,189.62,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217542235,7.69991816,189.66,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735217542442,7.69991816,189.66,189.53,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735217542643,36.92792216,189.66,189.61,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217542835,39.56692216,189.66,189.62,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735217543642,7.307001,189.65,189.62,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735217543944,3.08,189.64,189.62,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735217544642,3.08,189.64,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735217545146,3.08,189.64,189.63,10.33931816]
["bitfinex-derivatives","SOLF0:USTF0",1735217546857,3.08,189.64,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735217551656,7.307001,189.68,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735217551848,10.367001,189.68,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735217552046,32.288004,189.68,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735217552354,39.98792216,189.68,189.53,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1735217552550,7.69991816,189.65,189.59,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217552950,7.69991816,189.65,189.61,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735217553150,7.69991816,189.65,189.59,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217553350,2.6391,189.66,189.53,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735217553553,10.33901816,189.66,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735217553954,7.3557209,189.65,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735217557258,7.3557209,189.65,189.62,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735217557656,42.92443708,189.65,189.62,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735217558359,7.3557209,189.65,189.62,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735217559455,7.3557209,189.65,189.6,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217559656,7.3557209,189.65,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735217560060,3.06,189.64,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735217560461,5.6993,189.64,189.61,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217560662,3.06,189.64,189.61,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217561858,3.06,189.64,189.62,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735217564665,3.06,189.64,189.61,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217564865,3.06,189.64,189.63,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217566066,3.06,189.64,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735217566257,3.06,189.64,189.63,10.33931816]
["bitfinex-derivatives","SOLF0:USTF0",1735217566865,3.06,189.64,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735217567663,3.06,189.64,189.53,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735217567968,3.06,189.64,189.62,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217568678,3.06,189.64,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735217570376,29.42288362,189.67,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735217570573,32.48288362,189.67,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735217572074,3.06,189.67,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735217575279,29.42288362,189.69,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735217575478,3.06,189.68,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735217576371,5.6987,189.68,189.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735217576576,5.6987,189.68,189.63,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217577169,7.3557209,189.67,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735217578179,3.06,189.66,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735217581175,3.06,189.66,189.56,52.95237816]
["bitfinex-derivatives","SOLF0:USTF0",1735217581581,3.06,189.66,189.61,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217582282,10.4157209,189.66,189.61,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217582581,10.4157209,189.66,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735217583781,7.3557209,189.65,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735217584484,32.48288362,189.66,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735217584881,32.48288362,189.66,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735217585082,32.48288362,189.66,189.63,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217585282,32.48288362,189.66,189.56,52.95237816]
["bitfinex-derivatives","SOLF0:USTF0",1735217585480,32.48288362,189.66,189.61,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217586385,10.4157209,189.66,189.61,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217586585,10.4157209,189.66,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735217587085,32.48288362,189.66,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735217587785,32.48288362,189.66,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735217589086,3.06,189.66,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735217589783,3.06,189.66,189.63,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217589985,3.06,189.66,189.65,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735217590582,3.06,189.66,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735217590784,3.06,189.66,189.56,52.95237816]
["bitfinex-derivatives","SOLF0:USTF0",1735217590983,3.06,189.66,189.62,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217591787,10.4157209,189.66,189.62,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217592485,10.4157209,189.66,189.63,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735217594583,32.48288362,189.66,189.63,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735217595589,32.48288362,189.66,189.64,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735217595792,32.48288362,189.66,189.62,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217595990,32.48288362,189.66,189.64,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735217596189,32.48288362,189.66,189.62,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217596389,3.04,189.65,189.62,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217597488,3.04,189.65,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735217603299,3.04,189.65,189.62,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217603495,3.04,189.65,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735217605597,5.6792,189.65,189.6,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217605792,3.04,189.65,189.59,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217605996,3.04,189.65,189.61,10.33951816]
["bitfinex-derivatives","SOLF0:USTF0",1735217606203,13.0350209,189.65,189.61,10.33951816]
["bitfinex-derivatives","SOLF0:USTF0",1735217607498,35.10218362,189.65,189.61,10.33951816]
["bitfinex-derivatives","SOLF0:USTF0",1735217608197,32.46288362,189.65,189.56,52.95237816]
["bitfinex-derivatives","SOLF0:USTF0",1735217608405,32.46288362,189.65,189.59,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217609501,7.3557209,189.64,189.6,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735217611600,7.3557209,189.64,189.59,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217611601,22.06716272,189.63,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735217611806,7.3557209,189.62,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735217612709,42.92880513,189.64,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735217619215,20.86164241,189.64,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735217619509,20.86164241,189.64,189.61,10.33961816]
["bitfinex-derivatives","SOLF0:USTF0",1735217620015,7.3557209,189.64,189.61,10.33961816]
["bitfinex-derivatives","SOLF0:USTF0",1735217625719,7.3557209,189.64,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735217627016,3.04,189.65,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735217627321,3.04,189.65,189.62,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735217628116,10.3957209,189.65,189.62,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735217629423,10.3957209,189.65,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735217630522,10.3957209,189.65,189.59,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217630729,10.3957209,189.65,189.62,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735217631325,10.3957209,189.65,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735217631723,7.3557209,189.64,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735217635331,20.8616319,189.64,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735217636133,42.92879462,189.64,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735217642433,7.3557209,189.63,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735217642732,7.3557209,189.63,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735217642935,7.69991816,189.62,189.56,52.95237816]
["bitfinex-derivatives","SOLF0:USTF0",1735217643134,7.69991816,189.6,189.56,52.95237816]
["bitfinex-derivatives","SOLF0:USTF0",1735217643329,10.73991816,189.6,189.56,52.95237816]
["bitfinex-derivatives","SOLF0:USTF0",1735217643524,10.73991816,189.6,189.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735217643928,3.04,189.6,189.57,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217644434,3.04,189.6,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735217646131,3.04,189.6,189.56,55.59267816]
["bitfinex-derivatives","SOLF0:USTF0",1735217646335,3.04,189.6,189.56,52.95237816]
["bitfinex-derivatives","SOLF0:USTF0",1735217647438,10.3957209,189.6,189.57,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735217649342,7.69991816,189.58,189.4,58.71894335]
["bitfinex-derivatives","SOLF0:USTF0",1735217649543,7.69991816,189.56,189.5,9.23296153]
["bitfinex-derivatives","SOLF0:USTF0",1735217649733,3.04,189.55,189.5,1.53304337]
["bitfinex-derivatives","SOLF0:USTF0",1735217650340,7.69991816,189.54,189.48,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217650539,2.6408,189.53,189.48,10.34131816]
["bitfinex-derivatives","SOLF0:USTF0",1735217650940,2.6408,189.53,189.48,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735217651145,10.34091816,189.52,189.47,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735217652342,7.69991816,189.5,189.41,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735217652648,7.69991816,189.48,189.37,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1735217652847,3.04,189.47,189.42,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217653742,3.04,189.47,189.44,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217654948,3.04,189.47,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735217655949,3.04,189.47,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735217656151,3.04,189.47,189.42,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217657451,3.04,189.47,189.44,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735217659752,3.04,189.47,189.42,10.34211816]
["bitfinex-derivatives","SOLF0:USTF0",1735217660557,7.69991816,189.46,189.42,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735217665645,3.04,189.47,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735217666359,3.04,189.46,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735217667358,10.73991816,189.46,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735217668154,13.38181816,189.46,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735217668355,10.73991816,189.46,189.38,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217668552,7.69991816,189.44,189.38,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217668752,7.69991816,189.42,189.37,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1735217668949,3.04,189.41,189.37,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1735217669153,3.04,189.41,189.37,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735217669347,3.04,189.41,189.36,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217670461,3.04,189.41,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735217672261,3.04,189.41,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735217677361,3.04,189.41,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735217682664,3.04,189.41,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735217687468,3.04,189.41,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735217688368,7.69991816,189.44,189.38,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217688567,10.73991816,189.44,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735217689967,3.04,189.43,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735217697577,3.04,189.43,189.42,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735217700578,3.04,189.43,189.38,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217700779,3.04,189.43,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735217700978,3.04,189.43,189.36,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217701479,3.04,189.43,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735217701882,2.6428,189.39,189.34,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735217702083,7.69991816,189.35,189.28,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217702278,10.73991816,189.35,189.28,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217702480,10.73991816,189.35,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735217702875,10.73991816,189.35,189.28,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217703075,7.69991816,189.33,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735217703279,7.69991816,189.33,189.26,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1735217703479,7.69991816,189.31,189.26,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1735217703680,7.69991816,189.31,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735217703681,3.04,189.3,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735217704485,3.04,189.3,189.26,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1735217704782,3.04,189.3,189.29,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735217706484,3.04,189.33,189.27,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217707483,3.04,189.33,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735217710485,3.04,189.33,189.27,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217710686,3.04,189.33,189.32,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735217711389,3.04,189.33,189.09,183.7049129]
["bitfinex-derivatives","SOLF0:USTF0",1735217711588,7.69991816,189.24,189.16,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217711784,3.04,189.23,189.16,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217712191,7.69991816,189.22,189.15,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735217712390,7.69991816,189.22,189.16,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217713488,7.69991816,189.22,189.2,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735217714293,7.69991816,189.22,189.21,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735217715393,7.69991816,189.22,189.16,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217715694,7.69991816,189.22,189.2,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735217716485,7.69991816,189.22,189.11,3.17891874]
["bitfinex-derivatives","SOLF0:USTF0",1735217716688,7.69991816,189.16,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735217716900,3.04,189.15,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735217718196,3.04,189.15,189.11,3.17891874]
["bitfinex-derivatives","SOLF0:USTF0",1735217718392,3.04,189.15,189.13,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735217720392,3.04,189.15,189.11,3.17891874]
["bitfinex-derivatives","SOLF0:USTF0",1735217720393,3.04,189.15,189.11,5.82551874]
["bitfinex-derivatives","SOLF0:USTF0",1735217720597,7.69991816,189.14,189.11,5.82551874]
["bitfinex-derivatives","SOLF0:USTF0",1735217720899,7.69991816,189.14,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735217721196,7.69991816,189.14,189.09,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217722396,7.69991816,189.14,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735217723489,7.69991816,189.12,188.85,23.18986791]
["bitfinex-derivatives","SOLF0:USTF0",1735217723696,7.69991816,189.06,189.0,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217723895,3.04,189.05,189.0,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217724900,7.69991816,189.07,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735217725093,3.06,189.06,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735217736315,3.06,189.06,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735217736614,3.06,189.06,189.02,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217738209,3.06,189.06,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735217738416,7.69991816,189.04,188.83,129.49672232]
["bitfinex-derivatives","SOLF0:USTF0",1735217738613,18.91,189.06,188.93,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217738813,7.69991816,188.99,188.93,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217739313,3.1,188.98,188.93,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217739513,3.1,188.98,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735217740511,5.7485,188.98,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735217740916,5.7485,188.98,188.92,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217741118,3.1,188.98,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735217741613,7.69991816,188.97,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735217741813,3.1,188.98,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735217742028,3.1,188.97,188.96,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217742315,0.5732,188.97,188.96,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217742723,0.5732,188.97,188.96,10.34871816]
["bitfinex-derivatives","SOLF0:USTF0",1735217743314,7.69991816,189.02,188.96,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217743517,3.1,189.01,188.97,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735217744614,7.69991816,189.02,188.97,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735217744819,3.1,189.01,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735217745019,3.1,189.0,188.96,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217745720,3.1,189.0,188.99,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735217752127,10.79991816,189.0,188.95,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217752623,13.44811816,189.0,188.87,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1735217752822,10.79991816,189.0,188.87,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735217753024,10.79991816,189.0,188.93,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217753231,7.69991816,188.98,188.93,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217753525,7.69991816,188.98,188.94,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735217753720,7.69991816,188.98,188.93,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217753928,7.69991816,188.98,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735217754423,7.69991816,188.98,188.87,58.01351402]
["bitfinex-derivatives","SOLF0:USTF0",1735217754729,7.69991816,188.96,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735217754930,3.1,188.95,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735217756430,3.1,188.95,188.9,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217756630,3.1,188.95,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735217757731,3.1,188.95,188.85,1.53810903]
["bitfinex-derivatives","SOLF0:USTF0",1735217757925,7.69991816,188.93,188.87,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217758129,3.1,188.95,188.87,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217758130,10.79991816,188.95,188.87,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217760233,10.79991816,188.95,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735217760428,7.69991816,188.93,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735217762929,7.69991816,188.93,188.92,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735217763233,10.79991816,188.95,188.92,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735217763834,10.79991816,188.95,188.93,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735217764236,10.79991816,188.95,188.89,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217764531,10.79991816,188.95,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735217764927,7.69991816,188.93,188.79,53.15535693]
["bitfinex-derivatives","SOLF0:USTF0",1735217765134,7.69991816,188.87,188.8,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217765335,3.1,188.86,188.8,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217765533,3.1,188.86,188.83,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735217766032,3.1,188.86,188.84,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735217766937,3.1,188.86,188.8,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217768038,3.1,188.86,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735217769430,3.1958,188.96,188.82,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217769739,7.69991816,188.88,188.79,53.15535693]
["bitfinex-derivatives","SOLF0:USTF0",1735217769933,7.69991816,188.86,188.81,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217770128,7.69991816,188.86,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735217770734,7.69991816,188.86,188.79,53.15535693]
["bitfinex-derivatives","SOLF0:USTF0",1735217770936,7.69991816,188.86,188.81,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217772638,7.69991816,188.86,188.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735217773135,7.69991816,188.86,188.81,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217773330,7.69991816,188.86,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735217773731,7.69991816,188.86,188.84,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735217775036,7.69991816,188.86,188.79,53.15535693]
["bitfinex-derivatives","SOLF0:USTF0",1735217775236,7.69991816,188.86,188.8,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217776441,7.69991816,188.86,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735217778041,7.69991816,188.86,188.8,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217778249,3.1,188.85,188.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735217778637,3.1,188.85,188.8,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217778839,3.1,188.85,188.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735217783849,3.1958,188.96,188.82,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217784048,7.69991816,188.88,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735217784249,3.12,188.87,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735217784849,3.12,188.87,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735217786749,3.12,188.87,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735217788649,3.12,188.87,188.82,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217788854,3.12,188.87,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735217791257,3.12,188.87,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735217792048,32.61868362,188.96,188.87,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735217792254,29.42288362,188.96,188.92,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217792450,7.3557209,188.95,188.92,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217792649,7.3557209,188.95,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735217792856,7.3557209,188.95,188.94,10.34901816]
["bitfinex-derivatives","SOLF0:USTF0",1735217793155,22.06716272,188.96,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735217793656,10.81991816,189.0,188.94,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217793850,10.81991816,189.0,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735217794655,3.12,189.0,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735217796254,3.12,189.0,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735217796455,3.12,189.0,188.85,1.53820476]
["bitfinex-derivatives","SOLF0:USTF0",1735217796656,10.81991816,189.0,188.93,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217796855,3.12,189.0,188.93,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217797255,3.12,189.0,188.95,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735217797458,3.12,189.0,188.95,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217797855,3.12,189.0,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735217798556,7.69991816,189.02,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735217798852,3.12,189.01,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735217799657,10.81991816,189.01,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735217799958,10.81991816,189.01,188.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735217800158,7.69991816,188.99,188.93,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217800763,7.69991816,189.0,188.94,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217801463,7.69991816,189.0,188.95,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735217801665,7.69991816,189.0,188.94,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217802263,3.12,189.01,188.97,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735217802464,3.12,189.01,188.94,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217803459,3.12,189.01,188.98,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735217804265,3.12,189.01,188.99,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735217807563,1.85164032,189.04,188.96,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217807768,10.81991816,189.03,189.01,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735217808669,3.202,189.1,188.98,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217808871,7.69991816,189.04,188.98,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217810372,10.81991816,189.04,188.98,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217810669,10.81991816,189.04,189.01,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735217816472,3.12,189.04,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735217816667,10.81991816,189.04,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735217817070,7.69991816,189.04,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735217818371,10.81991816,189.06,189.0,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217819076,10.81991816,189.06,189.01,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735217819275,10.81991816,189.06,188.99,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217819570,7.69991816,189.04,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735217819776,7.69991816,189.04,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735217820877,10.34771816,189.04,188.99,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735217821979,10.34771816,189.04,188.96,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217821980,10.34771816,189.04,189.0,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735217823978,10.34771816,189.04,188.98,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217824280,10.34771816,189.04,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735217826575,10.34771816,189.04,188.99,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735217827177,2.6478,189.03,188.99,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735217828084,7.69991816,189.04,188.92,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1735217828281,3.12,189.06,188.92,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1735217828282,10.34801816,189.02,188.97,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735217828478,3.12,189.01,188.95,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217828676,3.12,189.01,188.97,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217828982,3.12,189.01,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735217829181,3.12,189.01,188.97,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217829779,10.81991816,189.01,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735217830782,10.81991816,189.01,188.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735217831375,2.6482,189.0,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735217831579,10.81991816,189.01,188.93,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217831781,2.6485,188.98,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735217832381,10.34861816,188.97,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735217832581,3.12,188.96,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735217834085,3.12,188.96,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735217834983,10.81991816,188.99,188.93,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217835587,10.81991816,188.99,188.97,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735217835989,7.69991816,188.99,188.97,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735217836286,10.81991816,188.99,188.97,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735217837185,7.69991816,188.99,188.97,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735217838590,7.69991816,188.99,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735217838591,10.34831816,188.99,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735217841886,7.69991816,188.97,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735217842786,22.06716272,189.04,188.91,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217842994,7.69991816,188.99,188.87,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735217843286,3.12,188.98,188.92,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217844592,3.12,188.98,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735217848393,3.12,188.98,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735217849395,3.12,188.98,188.92,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217849597,3.12,188.98,188.97,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735217853599,3.1,188.98,188.97,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735217855595,10.79991816,188.98,188.92,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217856497,10.79991816,188.98,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735217857998,10.79991816,188.98,188.87,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735217858191,7.69991816,188.95,188.87,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735217858395,7.69991816,188.95,188.88,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217858698,10.34891816,188.95,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735217859199,2.6496,188.91,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735217859398,3.1,188.9,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735217860997,10.79991816,188.9,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735217861495,3.1,188.9,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735217862696,3.1,188.9,188.86,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217862893,3.1,188.91,188.89,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217863098,15.04485333,188.96,188.89,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217863302,3.1,188.95,188.91,10.34931816]
["bitfinex-derivatives","SOLF0:USTF0",1735217864093,3.1,188.95,188.91,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217864903,3.1,188.95,188.93,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217865194,3.1,188.95,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735217865594,3.1,188.99,188.93,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217866897,7.34493517,189.04,188.93,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217867095,7.69991816,189.02,188.95,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217867796,7.69991816,189.02,188.97,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735217868102,7.69991816,189.0,188.95,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217868600,7.69991816,189.0,188.93,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217869300,7.69991816,189.0,188.96,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735217869499,7.69991816,189.0,188.93,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217869896,7.69991816,189.02,188.99,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735217871097,7.69991816,189.02,188.95,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217871693,7.69991816,189.02,188.98,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735217872804,3.1,189.03,188.88,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1735217873099,7.69991816,188.97,188.9,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217873299,3.1,188.96,188.9,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217873701,3.1,188.96,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735217873902,3.1,188.96,188.9,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217875607,3.1,188.96,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735217876599,10.34881816,188.95,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735217879500,10.34881816,188.95,188.88,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217879808,10.34881816,188.95,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735217880003,7.69991816,188.95,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735217881102,10.34891816,188.95,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735217881604,7.69991816,188.95,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735217882307,7.69991816,188.95,188.88,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217882308,10.34891816,188.95,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735217883411,2.6491,188.94,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735217884111,2.6491,188.94,188.88,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217884408,2.6491,188.94,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735217885506,7.69991816,188.95,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735217885813,10.79991816,188.96,188.9,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217886508,10.79991816,188.96,188.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735217886705,10.79991816,188.96,188.9,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217888207,13.44871816,188.96,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735217891219,10.79991816,188.96,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735217891612,7.69991816,188.96,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735217891813,3.16,188.95,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735217892113,3.16,188.95,188.87,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735217892114,7.34493517,189.01,188.92,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217892318,10.50493517,189.01,188.94,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217893111,10.50493517,189.01,188.96,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217893316,3.16,189.01,189.0,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735217894710,3.16,189.01,188.98,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735217897113,3.16,189.01,188.99,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735217898716,3.16,189.01,189.0,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735217900620,10.85991816,189.01,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735217901424,10.85991816,189.01,188.99,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735217902519,10.85991816,189.01,189.0,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735217904422,10.85991816,189.01,188.95,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217904623,10.85991816,189.01,188.99,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735217907034,3.16,189.01,189.0,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735217908736,10.61083517,189.06,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735217908933,10.85991816,189.05,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735217909129,7.34493517,189.06,189.01,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217909330,3.16,189.05,189.01,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217909931,3.16,189.05,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735217911135,3.16,189.05,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735217913232,3.16,189.05,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735217914135,7.34493517,189.11,189.02,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217914335,7.69991816,189.09,189.02,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217915033,7.69991816,189.09,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735217915334,3.12,189.08,189.02,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217915936,3.12,189.08,189.04,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217916934,55.1,189.12,189.04,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217917140,7.69991816,189.1,189.04,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217917336,7.69991816,189.1,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735217917637,3.12,189.09,189.03,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217918440,5.767,189.09,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735217918740,3.12,189.09,189.03,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217919442,3.12,189.09,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735217921437,5.767,189.09,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735217923343,3.12,189.09,189.03,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217923544,10.81991816,189.09,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735217923744,10.81991816,189.09,189.03,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217924443,13.46691816,189.09,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735217925145,10.81991816,189.09,189.03,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217925345,10.81991816,189.09,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735217925840,10.81991816,189.09,189.03,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217926144,10.81991816,189.09,189.07,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735217931547,10.81991816,189.09,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735217932949,10.81991816,189.09,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735217937049,3.12,189.09,189.05,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217937350,7.69991816,189.08,189.03,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217938447,7.69991816,189.08,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735217940852,13.46691816,189.09,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735217941355,10.81991816,189.09,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735217941554,10.81991816,189.09,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735217941858,10.81991816,189.09,189.05,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217942858,3.12,189.09,189.05,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217943657,3.12,189.09,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735217944157,3.12,189.09,188.96,36.63167564]
["bitfinex-derivatives","SOLF0:USTF0",1735217944460,3.12,189.09,189.05,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217944858,3.12,189.09,189.07,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735217946456,3.12,189.09,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735217947858,37.11201605,189.11,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735217948064,3.12,189.1,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735217948362,3.12,189.1,189.05,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217948563,3.12,189.1,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735217949565,10.46493517,189.1,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735217950561,3.12,189.1,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735217952367,10.46493517,189.1,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735217953268,3.12,189.1,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735217954467,3.12,189.1,189.06,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217954468,7.69991816,189.09,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735217956368,13.11173517,189.1,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735217956564,10.46493517,189.1,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735217956763,32.53209789,189.1,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735217957868,3.12,189.1,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735217958866,10.46493517,189.1,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735217961974,10.46493517,189.1,189.09,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735217963475,23.89445875,189.1,189.09,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735217970979,23.89445875,189.1,189.05,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217971179,7.69991816,189.07,188.97,36.62907934]
["bitfinex-derivatives","SOLF0:USTF0",1735217971384,7.69991816,189.06,189.01,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217971585,3.12,189.05,189.01,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217973486,3.12,189.05,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735217974689,3.12,189.05,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735217977092,7.34493517,189.07,188.97,36.62907934]
["bitfinex-derivatives","SOLF0:USTF0",1735217977498,7.34493517,189.07,189.06,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217978491,22.06716272,189.08,189.06,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217978687,3.1,189.09,189.06,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217979397,3.1,189.09,189.07,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735217982191,3.1,189.09,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735217992604,7.69991816,189.11,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735217992804,3.1,189.1,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735217994400,3.1,189.1,188.95,10.1449]
["bitfinex-derivatives","SOLF0:USTF0",1735217994600,7.69991816,189.07,188.95,10.1449]
["bitfinex-derivatives","SOLF0:USTF0",1735217994802,7.69991816,189.07,189.02,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217995303,7.69991816,189.07,189.05,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735217995900,7.69991816,189.07,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735217996105,7.69991816,189.07,189.02,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217996511,10.34691816,189.09,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735217996809,7.34493517,189.08,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735217997498,7.69991816,189.07,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735217998105,2.6472,189.08,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735217998309,7.34493517,189.09,189.04,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217998809,20.79165333,189.1,189.04,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735217999005,20.79165333,189.1,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735217999907,20.79165333,189.1,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735217999908,3.1,189.09,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735218001004,3.1,189.09,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735218001611,3.1,189.09,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735218002817,7.34493517,189.11,189.08,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218003114,7.34493517,189.11,189.1,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218003317,7.34493517,189.11,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735218003612,7.34493517,189.11,189.01,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735218003815,3.72,189.1,189.01,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735218004007,3.72,189.1,189.07,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218004208,3.72,189.1,189.01,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735218004608,3.72,189.1,189.03,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218004812,7.69991816,189.09,189.01,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735218005014,7.69991816,189.09,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735218005706,3.72,189.1,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735218005707,7.69991816,189.07,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735218005909,7.69991816,189.07,189.02,10.34781816]
["bitfinex-derivatives","SOLF0:USTF0",1735218006118,7.69991816,189.09,189.04,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218006309,7.69991816,189.08,189.04,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218006517,7.69991816,189.08,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735218006914,7.69991816,189.08,189.02,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218007116,7.69991816,189.06,188.84,29.35947166]
["bitfinex-derivatives","SOLF0:USTF0",1735218007318,7.69991816,189.06,189.0,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218008022,7.69991816,189.06,189.0,10.34811816]
["bitfinex-derivatives","SOLF0:USTF0",1735218008708,7.34493517,189.08,189.02,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218008915,3.72,189.07,189.03,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218009211,3.72,189.07,189.06,10.34731816]
["bitfinex-derivatives","SOLF0:USTF0",1735218012020,3.72,189.07,188.93,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1735218012223,7.69991816,189.06,189.0,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218012720,7.69991816,189.06,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735218016217,7.69991816,189.08,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735218016425,7.36751159,189.09,189.05,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218016615,3.72,189.08,189.05,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218018123,3.72,189.08,188.93,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1735218018323,7.69991816,189.07,189.02,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218018519,3.72,189.08,189.02,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218019119,7.69991816,189.09,189.04,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218019323,3.72,189.08,189.04,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218019524,7.69991816,189.07,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735218020224,3.72,189.08,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735218020727,3.72,189.08,189.07,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735218021130,3.72,189.08,189.06,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218021531,3.72,189.08,189.06,10.34721816]
["bitfinex-derivatives","SOLF0:USTF0",1735218022023,7.69991816,189.09,189.04,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735218022222,7.69991816,189.07,189.04,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735218022521,3.72,189.06,189.04,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735218023027,3.72,189.06,189.02,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218023228,3.72,189.06,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735218023920,7.69991816,189.05,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735218024519,7.69991816,189.05,188.94,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735218024725,7.69991816,189.05,188.99,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218025118,7.69991816,189.05,189.0,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735218025317,7.69991816,189.03,188.98,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218025524,7.69991816,189.03,188.99,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735218026628,7.69991816,189.03,188.98,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218026629,7.69991816,189.05,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735218028030,7.69991816,189.05,188.94,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735218028331,7.69991816,189.05,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735218028731,7.69991816,189.05,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735218029727,7.69991816,189.05,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735218030322,3.72,189.06,189.0,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218030525,7.36751159,189.1,189.02,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218030728,11.41991816,189.09,189.02,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218030926,7.69991816,189.07,188.94,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735218031230,7.69991816,189.07,189.02,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218032529,7.69991816,189.07,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735218033830,10.34721816,189.07,189.01,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735218034031,7.69991816,189.05,188.99,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218034424,7.69991816,189.05,189.01,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735218034733,7.69991816,189.05,188.99,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218035428,7.69991816,189.05,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735218035831,7.69991816,189.05,188.99,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218036332,7.69991816,189.03,188.97,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218036530,3.86,189.02,188.97,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218036933,7.69991816,189.01,188.95,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218037536,7.69991816,189.01,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735218038236,7.69991816,188.99,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735218038832,10.34831816,188.99,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735218039935,3.86,189.02,188.93,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218040129,7.69991816,189.0,188.95,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218040733,3.86,189.02,188.98,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735218040938,11.55991816,189.01,188.98,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735218041237,3.86,189.0,188.98,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735218041741,7.69991816,189.01,188.95,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218041936,3.86,189.02,188.99,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218042841,7.69991816,189.05,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735218043041,3.86,189.03,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735218046539,7.69991816,189.05,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735218046743,3.86,189.04,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735218047950,3.86,189.04,188.99,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218049456,3.86,189.04,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735218049751,3.86,189.04,188.99,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218050563,7.69991816,189.06,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735218050849,3.86,189.05,189.01,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218051060,3.86,189.05,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735218054655,7.69991816,189.06,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735218054860,3.86,189.05,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735218055357,3.86,189.05,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735218057148,3.86,189.05,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735218057453,3.86,189.04,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735218060660,7.69991816,189.06,189.01,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218060859,3.86,189.05,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735218065460,3.86,189.05,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735218066064,7.69991816,189.08,189.01,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218066263,3.68,189.07,189.01,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218067264,3.68,189.07,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735218067656,7.69991816,189.08,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735218067859,3.68,189.07,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735218068361,11.37991816,189.07,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735218069464,11.37991816,189.07,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735218069660,3.68,189.07,189.01,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218069861,7.69991816,189.05,189.01,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218070566,7.69991816,189.05,188.99,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218070761,7.69991816,189.05,189.02,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735218072658,7.69991816,189.05,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735218073259,3.68,189.04,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735218076664,11.37991816,189.04,188.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735218076867,11.37991816,189.04,188.98,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218077163,7.69991816,189.02,188.99,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735218077360,7.69991816,189.02,188.96,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218077565,7.69991816,189.0,188.89,38.18045995]
["bitfinex-derivatives","SOLF0:USTF0",1735218077766,7.69991816,188.98,188.89,38.18045995]
["bitfinex-derivatives","SOLF0:USTF0",1735218077967,3.68,188.97,188.92,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218078368,3.68,188.97,188.93,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735218078665,7.69991816,188.96,188.93,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735218079771,3.68,188.97,188.93,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218080063,3.68,188.97,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735218081968,3.68,188.97,188.89,38.18045995]
["bitfinex-derivatives","SOLF0:USTF0",1735218082171,3.68,188.97,188.94,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218082367,3.68,188.97,188.92,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218082571,11.37991816,188.97,188.92,10.34921816]
["bitfinex-derivatives","SOLF0:USTF0",1735218083067,2.6488,188.96,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735218083268,11.37991816,188.97,188.9,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218083269,7.69991816,188.95,188.9,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218083573,11.37991816,188.97,188.9,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218083769,7.69991816,188.95,188.9,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218084970,10.34901816,188.95,188.9,10.34941816]
["bitfinex-derivatives","SOLF0:USTF0",1735218085174,7.69991816,188.95,188.9,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218085571,7.69991816,188.95,188.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735218085767,7.69991816,188.95,188.89,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218086170,7.69991816,188.95,188.89,10.34951816]
["bitfinex-derivatives","SOLF0:USTF0",1735218087078,2.6491,188.94,188.89,10.34951816]
["bitfinex-derivatives","SOLF0:USTF0",1735218087472,7.69991816,188.95,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735218087876,10.34891816,188.95,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735218088072,7.69991816,188.95,188.89,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218088475,10.34921816,188.93,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735218091283,7.69991816,188.93,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735218091483,7.69991816,188.93,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735218091983,10.34911816,188.93,188.87,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218092882,10.34911816,188.93,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735218093082,3.58,188.92,188.87,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218093484,3.58,188.92,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735218093682,3.58,188.92,188.87,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218093879,3.58,188.92,188.89,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218094078,7.69991816,188.97,188.93,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735218094286,3.58,188.94,188.93,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735218096185,3.58,188.94,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735218096385,3.58,188.94,188.89,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218096787,3.58,188.94,188.9,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735218097087,7.69991816,188.93,188.9,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735218098386,7.69991816,188.93,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735218099381,10.34921816,188.93,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735218099988,7.69991816,188.93,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735218102685,3.58,188.92,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735218102881,3.58,188.92,188.87,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218102882,3.58,188.92,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735218103991,3.58,188.93,188.92,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735218104186,7.69991816,188.96,188.89,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218104491,3.58,188.95,188.89,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218105389,3.58,188.95,188.93,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735218105589,3.58,188.95,188.89,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218105987,3.58,188.95,188.91,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218106689,3.58,188.95,188.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735218106990,11.27991816,188.95,188.89,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218107289,11.27991816,188.95,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735218107290,3.58,188.95,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735218107989,7.69991816,188.99,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735218108286,3.58,188.98,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735218109290,7.69991816,188.97,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735218112491,7.69991816,188.95,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735218113991,7.69991816,188.95,188.89,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218114191,7.69991816,188.95,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735218116995,2.6488,188.96,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735218117295,17.71612975,188.97,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735218118097,3.58,188.96,188.91,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218118294,10.94751159,188.97,188.93,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218118493,7.36751159,188.97,188.95,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218119289,7.36751159,188.97,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735218119496,3.58,188.98,188.95,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218119692,7.36751159,189.02,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735218119997,7.36751159,189.02,188.95,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218120198,11.27991816,189.03,188.95,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218120394,7.69991816,188.99,188.91,5.37286574]
["bitfinex-derivatives","SOLF0:USTF0",1735218120600,7.69991816,188.97,188.91,5.37286574]
["bitfinex-derivatives","SOLF0:USTF0",1735218120796,11.27991816,188.97,188.91,5.37286574]
["bitfinex-derivatives","SOLF0:USTF0",1735218121093,11.27991816,188.97,188.94,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735218121598,11.27991816,188.97,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735218121798,3.58,188.97,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735218121988,3.58,188.97,188.92,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218122796,7.36751159,189.0,188.92,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218122993,3.52,189.0,188.94,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218123595,3.52,189.0,188.99,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735218125402,84.51004637,189.05,188.98,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218125599,3.52,189.04,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735218125804,11.21991816,189.04,188.91,5.37286574]
["bitfinex-derivatives","SOLF0:USTF0",1735218126099,7.69991816,189.02,188.99,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735218126298,7.69991816,189.02,188.96,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218126703,7.69991816,189.02,188.99,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735218129309,7.69991816,189.0,188.99,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735218132413,7.69991816,189.0,188.94,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218132709,7.69991816,188.98,188.91,13.0727839]
["bitfinex-derivatives","SOLF0:USTF0",1735218132909,7.69991816,188.96,188.91,13.0727839]
["bitfinex-derivatives","SOLF0:USTF0",1735218133111,7.69991816,188.96,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735218133810,2.6495,188.92,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735218134105,7.69991816,188.87,188.81,36.65727777]
["bitfinex-derivatives","SOLF0:USTF0",1735218134306,7.69991816,188.84,188.8,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1735218134513,7.69991816,188.84,188.79,29.4249575]
["bitfinex-derivatives","SOLF0:USTF0",1735218135613,7.69991816,188.84,188.76,88.27487252]
["bitfinex-derivatives","SOLF0:USTF0",1735218135614,7.69991816,188.82,188.76,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218136112,7.69991816,188.84,188.78,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218139411,7.69991816,188.84,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735218139911,7.69991816,188.84,188.78,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218140107,7.69991816,188.84,188.77,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218140413,7.69991816,188.82,188.75,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218140712,3.52,188.81,188.76,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735218141213,3.52,188.81,188.75,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218141408,7.69991816,188.8,188.75,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218142111,7.69991816,188.8,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735218142313,7.69991816,188.8,188.73,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218143414,7.69991816,188.8,188.74,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735218143613,7.69991816,188.8,188.73,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218143812,6.171,188.81,188.7,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1735218143813,7.69991816,188.78,188.7,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1735218144014,7.69991816,188.78,188.72,10.35201816]
["bitfinex-derivatives","SOLF0:USTF0",1735218144916,7.69991816,188.78,188.72,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735218145218,7.69991816,188.78,188.73,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735218145616,3.52,188.78,188.74,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218145909,1.6333,188.84,188.76,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218146106,3.52,188.83,188.78,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218146508,11.21991816,188.83,188.8,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735218146709,11.21991816,188.83,188.76,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218146910,11.21991816,188.83,188.78,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218147121,11.21991816,188.83,188.79,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735218149716,7.69991816,188.81,188.76,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735218150614,10.35081816,188.81,188.76,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735218150918,3.52,188.8,188.77,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735218154218,3.52,188.8,188.75,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218155518,3.52,188.8,188.77,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735218156518,3.52,188.8,188.75,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218156719,3.52,188.8,188.76,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735218157517,6.1711,188.8,188.74,10.35161816]
["bitfinex-derivatives","SOLF0:USTF0",1735218157917,2.6513,188.78,188.74,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735218159215,2.6515,188.77,188.73,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735218159618,7.69991816,188.79,188.72,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218159814,7.69991816,188.79,188.68,36.67859148]
["bitfinex-derivatives","SOLF0:USTF0",1735218160123,7.69991816,188.79,188.73,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218160619,1.609,188.84,188.75,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735218160827,7.69991816,188.82,188.75,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218161529,7.69991816,188.82,188.77,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218161727,3.4,188.81,188.77,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218162226,3.4,188.81,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735218162626,3.4,188.81,188.77,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218163224,3.4,188.81,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735218163426,3.4,188.81,188.77,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218163626,3.4,188.81,188.79,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735218166224,3.4,188.82,188.79,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218166823,3.4,188.82,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735218167424,55.08,188.89,188.79,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218167628,7.69991816,188.87,188.81,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218168031,3.4,188.86,188.85,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735218168724,7.69991816,188.87,188.85,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735218169030,3.4,188.86,188.85,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735218169833,55.08,188.89,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735218170128,66.17991816,188.89,188.83,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218170337,7.69991816,188.87,188.74,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1735218170629,7.69991816,188.87,188.82,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218171432,7.69991816,188.87,188.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735218172930,7.69991816,188.87,188.82,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218173434,7.69991816,188.87,188.85,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735218173829,7.69991816,188.87,188.82,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218174030,7.69991816,188.87,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735218174226,7.69991816,188.87,188.82,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218174433,7.69991816,188.87,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735218175031,7.69991816,188.87,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735218175228,66.17991816,188.89,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735218175635,11.09991816,188.89,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735218175928,7.5966,188.93,188.84,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218176134,11.09991816,188.92,188.86,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218176937,11.09991816,188.92,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735218178527,7.69991816,188.92,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735218178735,3.4,188.91,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735218179533,3.4,188.91,188.87,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735218183639,3.4,188.91,188.86,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218183835,3.4,188.91,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735218184243,10.34931816,188.92,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735218184439,3.3,188.91,188.88,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218185246,3.3,188.91,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735218185948,7.69991816,188.94,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735218186147,3.3,188.93,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735218186542,7.69991816,188.92,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735218186750,7.69991816,188.9,188.85,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218186952,10.34971816,188.9,188.85,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218187150,10.34971816,188.9,188.83,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218187349,10.34971816,188.9,188.84,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735218187748,7.69991816,188.88,188.84,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735218187949,3.3,188.87,188.84,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735218188151,7.69991816,188.86,188.83,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735218188455,7.69991816,188.86,188.79,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735218188647,7.69991816,188.86,188.8,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218189454,10.35021816,188.86,188.81,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735218190450,7.69991816,188.84,188.8,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218192366,3.3,188.84,188.82,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218192754,7.69991816,188.87,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735218192957,3.3,188.86,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735218193261,3.3,188.86,188.82,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218193666,3.3,188.86,188.8,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218194267,3.3,188.86,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735218198873,3.3,188.86,188.82,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218199171,3.3,188.86,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735218199567,3.3,188.86,188.82,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218199770,7.69991816,188.89,188.82,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218199970,7.69991816,188.9,188.84,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218200172,3.3,188.89,188.85,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735218200379,3.3,188.89,188.84,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218200573,3.3,188.89,188.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735218200871,3.3,188.89,188.84,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218201068,3.3,188.89,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735218201569,3.3,188.89,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735218201967,3.3,188.89,188.86,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218202166,9.28621816,188.92,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735218202472,3.3,188.91,188.86,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218202674,8.88771159,188.96,188.88,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218202870,7.69991816,188.94,188.88,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218203570,7.69991816,188.94,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735218203876,7.69991816,188.92,188.86,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218204072,7.69991816,188.92,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735218204466,10.34941816,188.92,188.87,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735218205270,7.69991816,188.92,188.88,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218205474,7.69991816,188.94,188.88,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218206573,3.3,188.93,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735218208477,7.69991816,188.92,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735218209376,5.9492,188.93,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735218210675,2.6492,188.93,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735218210877,3.3,188.92,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735218213981,3.3,188.91,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735218221179,7.69991816,188.9,188.81,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735218221384,7.69991816,188.88,188.81,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735218221581,7.69991816,188.88,188.82,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218222480,10.34991816,188.88,188.84,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735218224382,7.69991816,188.88,188.82,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218224586,7.69991816,188.88,188.84,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735218227194,7.69991816,188.88,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735218227796,3.3,188.91,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735218228092,7.69991816,188.89,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735218229498,10.34971816,188.89,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735218231198,3.3,188.88,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735218232090,2.6496,188.91,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735218232294,10.99991816,188.9,188.84,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218232595,7.36751159,188.93,188.87,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218232798,3.3,188.91,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735218233397,5.9495,188.91,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735218234100,5.9495,188.91,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735218234302,3.3,188.91,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735218239509,3.3,188.91,188.87,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218240507,10.99991816,188.91,188.87,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218241407,10.99991816,188.91,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735218242406,3.3,188.91,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735218246210,10.99991816,188.91,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735218246904,10.99991816,188.91,188.81,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735218247204,7.69991816,188.87,188.81,12.35681816]
["bitfinex-derivatives","SOLF0:USTF0",1735218247409,3.2,188.86,188.81,12.35681816]
["bitfinex-derivatives","SOLF0:USTF0",1735218248303,3.2,188.86,188.83,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735218248504,3.2,188.86,188.81,12.35681816]
["bitfinex-derivatives","SOLF0:USTF0",1735218249008,3.2,188.86,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735218251410,3.2,188.86,188.83,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218252715,3.2,188.86,188.81,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735218252913,3.2,188.86,188.82,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218253109,3.2,188.86,188.8,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218253312,2.6505,188.84,188.8,10.35091816]
["bitfinex-derivatives","SOLF0:USTF0",1735218253509,3.2,188.86,188.8,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218253910,2.6505,188.84,188.8,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218254609,2.6505,188.84,188.8,10.35091816]
["bitfinex-derivatives","SOLF0:USTF0",1735218255810,2.6508,188.82,188.78,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735218256116,3.2,188.81,188.77,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218256308,3.2,188.8,188.77,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218257217,3.2,188.81,188.79,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218258415,3.2,188.81,188.79,10.35111816]
["bitfinex-derivatives","SOLF0:USTF0",1735218259115,3.2,188.81,188.77,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218259316,10.89991816,188.81,188.75,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218260517,2.6513,188.79,188.75,10.35161816]
["bitfinex-derivatives","SOLF0:USTF0",1735218261318,2.6513,188.79,188.65,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735218261518,2.6513,188.79,188.74,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218262017,2.6513,188.79,188.74,10.35171816]
["bitfinex-derivatives","SOLF0:USTF0",1735218262215,2.651,188.8,188.66,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1735218262417,2.651,188.8,188.75,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218262919,3.2,188.81,188.77,10.35131816]
["bitfinex-derivatives","SOLF0:USTF0",1735218263223,3.2,188.8,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735218264314,3.2,188.8,188.79,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735218267418,3.2,188.8,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735218270123,3.2,188.8,188.77,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218272325,3.2,188.8,188.77,10.35131816]
["bitfinex-derivatives","SOLF0:USTF0",1735218272726,3.2,188.8,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735218274723,3.2,188.8,188.77,10.35131816]
["bitfinex-derivatives","SOLF0:USTF0",1735218275819,3.2,188.8,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735218276030,3.2,188.8,188.77,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218277131,2.6512,188.79,188.68,36.68340133]
["bitfinex-derivatives","SOLF0:USTF0",1735218277531,10.89991816,188.8,188.73,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218278131,2.6513,188.78,188.73,10.35191816]
["bitfinex-derivatives","SOLF0:USTF0",1735218278435,2.6513,188.78,188.75,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218280233,2.6513,188.78,188.74,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735218280439,2.6515,188.77,188.74,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218281542,10.89991816,188.8,188.74,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218281841,2.6513,188.78,188.74,10.35181816]
["bitfinex-derivatives","SOLF0:USTF0",1735218282637,2.6515,188.77,188.74,10.35181816]
["bitfinex-derivatives","SOLF0:USTF0",1735218283142,7.69991816,188.76,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735218283345,2.6524,188.71,188.66,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218283644,3.16,188.7,188.65,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218284445,3.2265,188.75,188.65,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218284638,2.6523,188.72,188.67,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218284941,3.16,188.71,188.67,10.35281816]
["bitfinex-derivatives","SOLF0:USTF0",1735218286945,3.16,188.71,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735218288943,3.16,188.71,188.67,10.35281816]
["bitfinex-derivatives","SOLF0:USTF0",1735218289246,5.8124,188.71,188.67,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218290544,5.8124,188.71,188.67,10.35271816]
["bitfinex-derivatives","SOLF0:USTF0",1735218290744,5.8124,188.71,188.57,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735218290941,2.6525,188.7,188.66,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218291747,3.16,188.74,188.68,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218291938,3.16,188.74,188.72,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218292142,3.16,188.74,188.72,10.35191816]
["bitfinex-derivatives","SOLF0:USTF0",1735218292944,7.69991816,188.79,188.74,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735218293150,3.16,188.75,188.74,10.35181816]
["bitfinex-derivatives","SOLF0:USTF0",1735218293846,7.69991816,188.79,188.74,10.35181816]
["bitfinex-derivatives","SOLF0:USTF0",1735218294045,3.16,188.76,188.74,10.35181816]
["bitfinex-derivatives","SOLF0:USTF0",1735218294250,3.16,188.76,188.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735218294544,3.16,188.76,188.72,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218295048,3.16,188.76,188.73,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735218297341,2.6519,188.74,188.7,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218297851,2.6519,188.74,188.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735218299144,2.6519,188.74,188.7,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218299348,10.35171816,188.75,188.7,10.35231816]
["bitfinex-derivatives","SOLF0:USTF0",1735218300255,3.16,188.76,188.71,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735218300455,3.16,188.76,188.72,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218300854,3.16,188.76,188.74,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735218307254,10.85991816,188.76,188.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735218307454,7.69991816,188.72,188.66,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218307660,3.16,188.71,188.66,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218308750,2.6525,188.7,188.66,10.35281816]
["bitfinex-derivatives","SOLF0:USTF0",1735218309661,5.8123,188.71,188.66,10.35281816]
["bitfinex-derivatives","SOLF0:USTF0",1735218309859,7.69991816,188.7,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735218310059,7.69991816,188.7,188.6,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1735218310260,7.69991816,188.7,188.64,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218310959,7.69991816,188.68,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735218311160,3.16,188.71,188.62,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218311360,7.69991816,188.69,188.62,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218311559,7.69991816,188.69,188.64,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218311759,10.85991816,188.71,188.57,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735218311961,7.69991816,188.67,188.61,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218312162,3.16,188.66,188.61,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218312464,2.6532,188.65,188.61,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218312763,7.69991816,188.65,188.53,36.71182142]
["bitfinex-derivatives","SOLF0:USTF0",1735218313064,10.35331816,188.63,188.58,10.35391816]
["bitfinex-derivatives","SOLF0:USTF0",1735218313658,7.69991816,188.63,188.58,10.35391816]
["bitfinex-derivatives","SOLF0:USTF0",1735218313858,2.6536,188.62,188.58,10.35391816]
["bitfinex-derivatives","SOLF0:USTF0",1735218314163,3.16,188.61,188.53,38.25272142]
["bitfinex-derivatives","SOLF0:USTF0",1735218314363,3.16,188.61,188.59,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218315160,3.16,188.61,188.54,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1735218315365,3.16,188.61,188.58,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218316159,3.16,188.61,188.58,10.35401816]
["bitfinex-derivatives","SOLF0:USTF0",1735218318661,3.16,188.61,188.54,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1735218318662,3.16,188.61,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735218318862,3.16,188.61,188.56,10.35431816]
["bitfinex-derivatives","SOLF0:USTF0",1735218319367,3.16,188.61,188.57,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218319668,7.69991816,188.58,188.37,12.67023937]
["bitfinex-derivatives","SOLF0:USTF0",1735218319867,7.69991816,188.58,188.52,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218320871,10.35411816,188.58,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735218321165,10.35411816,188.58,188.53,10.35471816]
["bitfinex-derivatives","SOLF0:USTF0",1735218321466,3.16,188.57,188.54,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735218322668,3.16,188.57,188.53,10.35471816]
["bitfinex-derivatives","SOLF0:USTF0",1735218323570,5.8143,188.57,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735218323765,3.16,188.57,188.53,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218325465,3.16,188.57,188.54,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735218326163,3.16,188.57,188.53,10.35471816]
["bitfinex-derivatives","SOLF0:USTF0",1735218328471,3.16,188.57,188.45,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735218328672,3.16,188.57,188.5,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218328867,7.69991816,188.56,188.5,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218329367,7.69991816,188.56,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735218330061,5.8144,188.57,188.52,10.35481816]
["bitfinex-derivatives","SOLF0:USTF0",1735218332470,2.6545,188.56,188.52,10.35481816]
["bitfinex-derivatives","SOLF0:USTF0",1735218332770,10.35441816,188.56,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735218332971,7.69991816,188.54,188.48,10.35541816]
["bitfinex-derivatives","SOLF0:USTF0",1735218333174,7.69991816,188.54,188.48,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218333974,10.35471816,188.54,188.5,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735218334175,7.69991816,188.54,188.44,3.29518712]
["bitfinex-derivatives","SOLF0:USTF0",1735218334370,3.16,188.57,188.48,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218334576,1.5924,188.59,188.5,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218334775,3.14,188.56,188.5,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218334969,7.69991816,188.55,188.5,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218335370,7.69991816,188.51,188.44,3.29518712]
["bitfinex-derivatives","SOLF0:USTF0",1735218335570,3.14,188.5,188.45,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218336168,3.14,188.49,188.47,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735218336373,3.14,188.49,188.48,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218336571,3.14,188.49,188.48,10.35541816]
["bitfinex-derivatives","SOLF0:USTF0",1735218339877,1.5924,188.59,188.48,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218340177,7.69991816,188.57,188.52,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218340572,7.69991816,188.57,188.5,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218340874,7.69991816,188.55,188.5,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218341674,7.69991816,188.55,188.52,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735218341874,7.69991816,188.55,188.5,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218342276,7.69991816,188.55,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735218342477,7.69991816,188.57,188.52,10.35481816]
["bitfinex-derivatives","SOLF0:USTF0",1735218342873,7.69991816,188.57,188.44,0.19101]
["bitfinex-derivatives","SOLF0:USTF0",1735218343080,7.69991816,188.57,188.51,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218343582,3.1528,188.6,188.53,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218343583,3.14,188.56,188.53,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218343880,3.14,188.56,188.55,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218344081,3.14,188.56,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735218344278,3.14,188.56,188.53,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218345280,3.14,188.56,188.54,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735218345580,3.14,188.56,188.53,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218346281,3.14,188.56,188.51,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218347382,3.14,188.56,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735218354193,3.14,188.56,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735218355380,3.14,188.56,188.44,0.19101]
["bitfinex-derivatives","SOLF0:USTF0",1735218355381,7.69991816,188.55,188.5,10.35501816]
["bitfinex-derivatives","SOLF0:USTF0",1735218355585,7.69991816,188.55,188.5,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218356289,7.69991816,188.55,188.51,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735218356980,7.69991816,188.55,188.52,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735218357785,7.69991816,188.55,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735218357979,7.69991816,188.55,188.5,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218358686,7.69991816,188.55,188.52,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735218359686,3.14,188.56,188.52,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735218360088,3.14,188.56,188.5,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218360288,3.14,188.56,188.54,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735218360693,3.14,188.56,188.52,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218360886,10.83991816,188.56,188.5,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218361480,3.14,188.56,188.52,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218362191,3.14,188.56,188.54,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735218362992,7.69991816,188.58,188.54,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735218363192,3.14,188.55,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735218363395,3.14,188.55,188.51,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218363893,3.14,188.55,188.49,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218364289,3.14,188.55,188.51,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735218364892,3.14,188.55,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735218367293,10.83991816,188.55,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735218367489,13.49461816,188.55,188.49,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218367891,13.49461816,188.55,188.5,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735218368497,2.6549,188.53,188.49,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218368694,2.6549,188.53,188.47,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218368695,10.35481816,188.53,188.47,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218369190,10.35481816,188.53,188.48,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735218369999,3.14,188.55,188.49,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218370199,10.83991816,188.55,188.49,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218371308,3.3,188.54,188.51,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735218371507,3.3,188.54,188.44,0.19101]
["bitfinex-derivatives","SOLF0:USTF0",1735218371508,7.69991816,188.53,188.47,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218372311,7.69991816,188.53,188.48,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735218372514,7.69991816,188.53,188.47,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218373214,2.6551,188.51,188.47,10.35551816]
["bitfinex-derivatives","SOLF0:USTF0",1735218374114,2.6553,188.5,188.47,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735218374310,3.3,188.49,188.47,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735218376313,3.3,188.49,188.46,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735218376514,3.3,188.49,188.45,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218377411,3.3,188.49,188.47,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735218378815,2.6557,188.48,188.44,2.84701]
["bitfinex-derivatives","SOLF0:USTF0",1735218379010,2.6557,188.48,188.44,10.35591816]
["bitfinex-derivatives","SOLF0:USTF0",1735218383631,7.69991816,188.48,188.45,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735218385027,3.3,188.49,188.44,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218385230,10.99991816,188.49,188.44,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218385729,7.69991816,188.49,188.44,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218386130,3.3,188.48,188.44,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218386333,3.3,188.48,188.45,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735218388225,10.35571816,188.47,188.43,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735218388432,7.69991816,188.45,188.38,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218388638,7.69991816,188.43,188.38,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218388827,3.3,188.42,188.38,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218389130,3.3,188.42,188.38,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735218389522,3.3,188.42,188.38,10.35681816]
["bitfinex-derivatives","SOLF0:USTF0",1735218389922,3.3,188.42,188.39,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735218391133,7.69991816,188.41,188.36,0.20684]
["bitfinex-derivatives","SOLF0:USTF0",1735218391332,3.3,188.42,188.38,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218391535,3.3,188.42,188.4,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218392232,3.3,188.42,188.37,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218393434,3.3,188.42,188.39,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735218393933,3.3,188.42,188.36,0.20684]
["bitfinex-derivatives","SOLF0:USTF0",1735218394131,5.9564,188.42,188.36,7.90675816]
["bitfinex-derivatives","SOLF0:USTF0",1735218394337,7.69991816,188.41,188.36,7.90675816]
["bitfinex-derivatives","SOLF0:USTF0",1735218394731,7.69991816,188.41,188.36,0.20684]
["bitfinex-derivatives","SOLF0:USTF0",1735218395335,7.69991816,188.41,188.37,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735218396528,7.69991816,188.39,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735218396729,7.69991816,188.34,188.23,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1735218396930,3.28,188.33,188.28,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218397337,3.28,188.33,188.3,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735218398034,3.28,188.33,188.28,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218398235,3.28,188.33,188.24,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735218398536,3.28,188.33,188.31,0.21872]
["bitfinex-derivatives","SOLF0:USTF0",1735218398743,7.69991816,188.36,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735218398930,3.28,188.35,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735218400434,3.28,188.35,188.31,0.21872]
["bitfinex-derivatives","SOLF0:USTF0",1735218401141,3.28,188.35,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735218402031,7.69991816,188.34,188.03,11.23507759]
["bitfinex-derivatives","SOLF0:USTF0",1735218402238,7.69991816,188.31,188.24,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218402438,4.9043,188.33,188.11,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1735218402639,4.9043,188.33,188.2,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735218402839,4.9043,188.33,188.2,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218403040,3.28,188.32,188.11,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1735218403539,2.6582,188.29,188.23,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218403837,3.28,188.31,188.22,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218404034,7.69991816,188.29,188.11,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1735218404237,7.69991816,188.29,188.22,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735218404538,3.28,188.31,188.23,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218404738,2.6584,188.28,188.23,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218405135,3.5,188.27,188.25,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735218406839,3.5,188.27,188.26,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735218409442,3.5,188.27,188.26,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735218410043,2.6572,188.37,188.31,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735218410239,7.69991816,188.35,188.31,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735218410438,3.5,188.36,188.29,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218410637,7.69991816,188.35,188.29,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218410940,7.69991816,188.35,188.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735218411139,7.69991816,188.35,188.3,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218411539,7.69991816,188.35,188.31,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735218413537,6.1572,188.36,188.31,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735218413739,7.69991816,188.35,188.3,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218414043,7.69991816,188.35,188.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735218414640,7.69991816,188.36,188.3,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218414946,3.5,188.34,188.3,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218415341,7.69991816,188.36,188.3,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218415546,3.5,188.35,188.3,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218416247,7.69991816,188.34,188.28,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218416948,3.5,188.35,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735218417151,11.19991816,188.35,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735218420153,11.19991816,188.35,188.29,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735218420353,11.19991816,188.35,188.28,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218421353,11.19991816,188.35,188.31,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735218421749,11.19991816,188.35,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735218422053,7.69991816,188.35,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735218422255,3.5,188.34,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735218422653,3.5,188.34,188.28,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218423155,3.5,188.34,188.21,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1735218423156,3.2709,188.42,188.21,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1735218423357,7.69991816,188.37,188.3,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218423750,7.69991816,188.37,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735218424054,11.19991816,188.37,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735218424257,11.19991816,188.37,188.21,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1735218424456,11.19991816,188.37,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735218425346,13.85701816,188.37,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735218425968,7.69991816,188.35,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735218427248,11.19991816,188.37,188.34,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735218428459,11.19991816,188.37,188.31,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218429354,11.19991816,188.37,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735218429659,11.19991816,188.37,188.31,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218429959,11.19991816,188.37,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735218430162,11.19991816,188.37,188.31,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218430555,13.85711816,188.37,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735218430756,13.85711816,188.37,188.29,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218431460,7.69991816,188.35,188.21,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1735218431769,7.69991816,188.33,188.27,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218431958,3.5,188.32,188.27,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218432155,3.5,188.32,188.29,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735218433257,3.5,188.32,188.28,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735218433460,3.5,188.32,188.27,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218433862,3.5,188.32,188.3,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735218434162,3.5,188.32,188.27,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218434358,3.5,188.32,188.29,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218434961,3.5,188.32,188.3,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735218437160,3.5,188.32,188.31,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735218437969,7.69991816,188.36,188.3,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218438170,3.46,188.35,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735218438972,3.46,188.35,188.21,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1735218438973,7.69991816,188.34,188.21,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1735218439272,7.69991816,188.34,188.28,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218439963,2.6578,188.32,188.28,10.35821816]
["bitfinex-derivatives","SOLF0:USTF0",1735218440170,10.35771816,188.32,188.28,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735218440368,2.658,188.31,188.27,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735218440567,3.46,188.3,188.27,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735218441266,6.1181,188.3,188.26,10.35841816]
["bitfinex-derivatives","SOLF0:USTF0",1735218441967,6.1181,188.3,188.26,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735218443571,13.81801816,188.3,188.26,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735218443761,13.81801816,188.3,188.25,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218443762,2.6584,188.28,188.24,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735218443981,11.15991816,188.3,188.24,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218444268,2.6586,188.27,188.22,10.35901816]
["bitfinex-derivatives","SOLF0:USTF0",1735218445476,7.69991816,188.28,188.19,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735218445779,7.69991816,188.26,188.2,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218445967,3.46,188.25,188.2,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218446170,3.46,188.25,188.22,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218446673,2.6585,188.27,188.24,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218446873,3.46,188.26,188.24,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218447275,3.46,188.26,188.23,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218448073,3.46,188.26,188.24,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218450170,3.46,188.26,188.14,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1735218450364,3.46,188.26,188.23,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218450972,3.46,188.26,188.24,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218451571,2.658,188.31,188.24,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218451781,3.46,188.3,188.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735218452068,3.46,188.3,188.24,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218452467,3.46,188.3,188.25,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735218452676,3.46,188.3,188.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735218452871,3.46,188.3,188.24,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218453068,2.6584,188.28,188.24,10.35881816]
["bitfinex-derivatives","SOLF0:USTF0",1735218453875,2.6586,188.26,188.22,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735218454071,3.46,188.3,188.24,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218454775,2.6585,188.28,188.24,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735218454969,11.15991816,188.3,188.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735218455174,11.15991816,188.3,188.23,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218455476,2.6587,188.26,188.23,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218455669,11.15991816,188.3,188.23,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218455873,2.6584,188.28,188.23,10.35891816]
["bitfinex-derivatives","SOLF0:USTF0",1735218456073,2.6584,188.28,188.23,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218456274,11.15991816,188.3,188.23,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218458573,2.6585,188.28,188.24,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735218459173,11.15991816,188.3,188.23,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218460384,2.6585,188.27,188.23,10.35891816]
["bitfinex-derivatives","SOLF0:USTF0",1735218460680,2.6585,188.27,188.23,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218461182,11.15991816,188.3,188.23,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218461380,2.6584,188.29,188.24,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735218461679,11.15991816,188.3,188.24,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735218462582,2.6584,188.28,188.24,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735218463379,2.6582,188.29,188.25,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735218463977,11.15991816,188.3,188.25,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735218464173,2.6584,188.28,188.25,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735218464383,2.6584,188.28,188.24,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735218464777,7.69991816,188.28,188.22,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218464989,7.69991816,188.28,188.22,10.35901816]
["bitfinex-derivatives","SOLF0:USTF0",1735218465189,2.6588,188.26,188.22,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218465496,3.46,188.25,188.22,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218466589,3.46,188.25,188.23,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735218467089,3.46,188.25,188.22,10.35901816]
["bitfinex-derivatives","SOLF0:USTF0",1735218467689,3.46,188.25,188.14,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1735218467990,3.46,188.25,188.23,10.35891816]
["bitfinex-derivatives","SOLF0:USTF0",1735218470592,21.61265028,188.32,188.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735218470790,87.63765085,188.35,188.31,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218470989,87.63765085,188.35,188.34,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218471192,19.74999257,188.35,188.34,10.35741816]
["bitfinex-derivatives","SOLF0:USTF0",1735218471887,219.0941271,188.4,188.35,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735218472087,145.40996724,188.36,188.35,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735218472286,29.66975772,188.36,188.35,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735218472483,3.2931,188.46,188.44,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735218472784,11.11991816,188.5,188.43,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218472981,11.11991816,188.5,188.45,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218473292,11.11991816,188.5,188.45,10.35591816]
["bitfinex-derivatives","SOLF0:USTF0",1735218473493,3.1188,188.51,188.47,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218473696,3.1188,188.51,188.49,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218473893,3.42,188.55,188.49,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218474098,3.42,188.55,188.51,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218474291,3.42,188.56,188.51,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218474493,4.7904,188.59,188.53,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218474980,4.7904,188.59,188.55,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218477888,3.1188,188.59,188.55,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218478089,7.69991816,188.61,188.55,10.35441816]
["bitfinex-derivatives","SOLF0:USTF0",1735218478288,10.35321816,188.64,188.57,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218478490,13.77321816,188.64,188.57,10.35411816]
["bitfinex-derivatives","SOLF0:USTF0",1735218478694,7.69991816,188.62,188.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735218478990,10.35351816,188.62,188.42,29.54501073]
["bitfinex-derivatives","SOLF0:USTF0",1735218479194,7.69991816,188.58,188.52,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218480390,10.35401816,188.58,188.52,10.35481816]
["bitfinex-derivatives","SOLF0:USTF0",1735218481200,2.6543,188.57,188.5,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735218481496,2.6543,188.57,188.51,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218481788,2.6543,188.57,188.51,10.35501816]
["bitfinex-derivatives","SOLF0:USTF0",1735218482493,2.6543,188.57,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735218482697,2.6544,188.56,188.51,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218482898,7.69991816,188.58,188.51,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218483799,2.6543,188.57,188.51,10.35501816]
["bitfinex-derivatives","SOLF0:USTF0",1735218484395,10.35441816,188.56,188.51,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218485100,7.69991816,188.54,188.47,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735218485295,7.69991816,188.52,188.45,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218485492,3.3267,188.51,188.45,7.69991816]
["bitfinex-derivatives","SOLF0:USTF0",1735218485794,2.6553,188.5,188.45,10.35581816]
["bitfinex-derivatives","SOLF0:USTF0",1735218486199,2.6553,188.5,188.45,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735218486398,5.9818,188.51,188.45,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735218486598,3.3267,188.51,188.43,14.83199965]
["bitfinex-derivatives","SOLF0:USTF0",1735218486795,3.3267,188.51,188.43,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218488198,2.6553,188.5,188.45,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735218488699,3.3267,188.51,188.43,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218489101,3.3267,188.51,188.48,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735218489296,3.3267,188.51,188.43,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218489796,3.42,188.54,188.46,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218491103,3.42,188.55,188.52,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735218492501,2.6547,188.54,188.49,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735218492700,3.42,188.55,188.46,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218494201,3.42,188.55,188.43,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218495105,12.17589965,188.53,188.43,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218495304,1.5627,188.52,188.43,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218495605,2.6555,188.49,188.44,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735218498096,2.6556,188.48,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735218499906,3.38,188.5,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735218500107,2.6554,188.49,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735218501401,15.55589965,188.5,188.4,44.08090373]
["bitfinex-derivatives","SOLF0:USTF0",1735218501607,12.17589965,188.47,188.4,44.08090373]
["bitfinex-derivatives","SOLF0:USTF0",1735218501907,2.6558,188.46,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735218502303,3.38,188.45,188.39,7.38625268]
["bitfinex-derivatives","SOLF0:USTF0",1735218502608,12.17589965,188.44,188.39,7.38625268]
["bitfinex-derivatives","SOLF0:USTF0",1735218502912,12.17589965,188.44,188.38,22.15875805]
["bitfinex-derivatives","SOLF0:USTF0",1735218503100,12.17589965,188.44,188.37,59.09002149]
["bitfinex-derivatives","SOLF0:USTF0",1735218503101,12.17589965,188.41,188.37,7.32342149]
["bitfinex-derivatives","SOLF0:USTF0",1735218503303,3.38,188.4,188.37,7.32342149]
["bitfinex-derivatives","SOLF0:USTF0",1735218503611,2.6571,188.37,188.36,22.15875805]
["bitfinex-derivatives","SOLF0:USTF0",1735218504199,2.6571,188.37,188.3,184.6563171]
["bitfinex-derivatives","SOLF0:USTF0",1735218504200,12.17589965,188.38,188.29,59.09002149]
["bitfinex-derivatives","SOLF0:USTF0",1735218504706,3.38,188.4,188.35,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735218505001,3.38,188.4,188.3,13.79029965]
["bitfinex-derivatives","SOLF0:USTF0",1735218505207,3.38,188.4,188.31,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735218505408,6.0367,188.4,188.34,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735218506312,3.38,188.4,188.31,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735218506506,3.38,188.4,188.3,72.88032114]
["bitfinex-derivatives","SOLF0:USTF0",1735218506507,12.17589965,188.39,188.3,59.09002149]
["bitfinex-derivatives","SOLF0:USTF0",1735218506910,12.17589965,188.39,188.29,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735218507409,2.6572,188.36,188.29,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735218507608,3.38,188.35,188.27,59.09002149]
["bitfinex-derivatives","SOLF0:USTF0",1735218507808,3.38,188.35,188.26,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218508110,3.38,188.35,188.31,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735218508512,3.38,188.35,188.27,4.53671611]
["bitfinex-derivatives","SOLF0:USTF0",1735218508731,6.0374,188.35,188.3,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735218510018,3.38,188.35,188.31,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735218510221,3.38,188.35,188.26,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218511212,3.38,188.35,188.29,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218511819,3.38,188.35,188.27,4.53134454]
["bitfinex-derivatives","SOLF0:USTF0",1735218512114,3.38,188.35,188.28,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218512915,3.38,188.35,188.31,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735218513117,3.38,188.35,188.28,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218513422,3.38,188.35,188.3,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735218513820,3.38,188.35,188.27,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218514017,3.38,188.35,188.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735218514938,3.38,188.38,188.34,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735218515316,3.38,188.39,188.32,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218515719,3.38,188.39,188.33,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735218516119,3.38,188.39,188.33,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1735218516328,3.38,188.39,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735218517024,3.38,188.39,188.32,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218517218,6.0368,188.39,188.34,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735218517420,6.0368,188.39,188.32,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218517717,3.38,188.39,188.3,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218518422,2.6572,188.37,188.3,14.83379965]
["bitfinex-derivatives","SOLF0:USTF0",1735218518726,3.38,188.39,188.3,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735218519024,2.6574,188.36,188.31,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735218519218,3.38,188.39,188.29,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1735218519618,3.38,188.39,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735218519923,3.38,188.39,188.3,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218520127,3.38,188.39,188.35,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735218520919,6.0368,188.39,188.35,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735218522218,3.38,188.39,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735218522423,3.38,188.39,188.29,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1735218522624,3.38,188.39,188.32,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218522820,6.0368,188.39,188.35,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735218526317,3.38,188.39,188.33,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735218526519,3.38,188.39,188.29,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1735218527626,2.6575,188.35,188.3,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735218528228,2.6575,188.35,188.29,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1735218528426,2.6575,188.35,188.31,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735218529227,3.38,188.39,188.29,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1735218529532,15.55589965,188.38,188.29,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1735218530226,2.6578,188.32,188.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1735218530430,2.6578,188.32,188.29,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1735218532029,2.6578,188.32,188.28,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735218533627,2.658,188.31,188.27,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735218534227,3.38,188.32,188.24,15.40399965]
["bitfinex-derivatives","SOLF0:USTF0",1735218534431,2.6581,188.3,188.26,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735218535232,2.6584,188.28,188.25,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735218535432,3.38,188.32,188.25,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735218536134,12.17589965,188.29,188.18,22.12355879]
["bitfinex-derivatives","SOLF0:USTF0",1735218536336,12.17589965,188.29,188.17,34.29945844]
["bitfinex-derivatives","SOLF0:USTF0",1735218536833,12.17589965,188.29,188.17,22.12355879]
["bitfinex-derivatives","SOLF0:USTF0",1735218537128,12.17589965,188.29,188.17,34.29945844]
["bitfinex-derivatives","SOLF0:USTF0",1735218537333,20.9202,188.31,188.18,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218537535,2.6586,188.27,188.2,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735218537735,3.38,188.26,188.2,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735218538132,2.6588,188.25,188.15,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1735218538332,3.38,188.26,188.18,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218538532,3.38,188.26,188.21,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218538740,6.0378,188.32,188.27,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735218538934,3.38,188.31,188.22,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735218539131,3.38,188.31,188.23,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1735218539837,2.6581,188.3,188.25,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735218540233,3.38,188.31,188.16,22.12355879]
["bitfinex-derivatives","SOLF0:USTF0",1735218540438,3.38,188.31,188.21,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735218540940,2.6582,188.29,188.24,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735218541439,3.38,188.31,188.22,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218541758,12.17589965,188.33,188.2,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218541934,2.6586,188.27,188.21,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735218542134,6.2586,188.27,188.18,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218542438,3.6,188.27,188.25,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735218542638,3.6,188.27,188.2,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218543231,3.6,188.27,188.23,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735218543434,3.6,188.27,188.2,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218544032,6.2586,188.27,188.18,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218545034,6.2586,188.27,188.22,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735218545734,4.818,188.38,188.22,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218545940,4.818,188.38,188.28,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735218545941,2.6578,188.33,188.28,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735218546236,3.6,188.32,188.28,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735218547227,2.6579,188.31,188.23,13.82249965]
["bitfinex-derivatives","SOLF0:USTF0",1735218547434,3.6,188.32,188.23,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735218547833,2.658,188.31,188.25,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735218548440,2.658,188.31,188.23,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735218548441,2.6583,188.29,188.24,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735218550540,3.6,188.32,188.23,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735218551146,2.6582,188.3,188.24,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735218551340,3.6,188.32,188.23,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735218552745,3.6,188.32,188.24,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735218552947,3.6,188.32,188.27,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735218553547,6.2579,188.32,188.27,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735218554545,3.6,188.32,188.27,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735218554849,2.658,188.31,188.27,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735218555946,2.6576,188.34,188.29,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735218556143,3.6,188.33,188.29,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735218556339,3.6,188.33,188.3,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735218556746,3.6,188.33,188.25,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218557347,3.6,188.33,188.29,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735218557547,3.6,188.33,188.25,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218557745,3.6,188.34,188.25,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218557947,55.26,188.39,188.28,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218558245,3.6,188.38,188.29,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1735218558549,3.6,188.38,188.29,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1735218559264,2.6571,188.37,188.29,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1735218559858,2.6571,188.37,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735218561963,3.6,188.38,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735218562265,2.6573,188.36,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735218562565,3.6,188.38,188.29,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1735218563166,3.6,188.38,188.29,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1735218564660,2.6576,188.34,188.29,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1735218565157,3.6,188.33,188.29,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1735218565765,3.6,188.33,188.29,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735218566062,6.2577,188.33,188.29,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735218566966,3.6,188.33,188.27,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218567260,2.6575,188.35,188.27,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218567469,6.2575,188.35,188.27,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218568162,2.6572,188.37,188.27,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218568365,3.6,188.36,188.27,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218568665,55.26,188.39,188.27,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218568862,3.6,188.37,188.27,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218569261,2.657,188.38,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735218569661,12.17589965,188.42,188.3,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218569966,3.6,188.41,188.31,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735218570161,3.6,188.41,188.33,12.17589965]
["bitfinex-derivatives","SOLF0:USTF0",1735218570667,2.6572,188.36,188.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735218570867,3.6,188.41,188.31,15.48979965]
["bitfinex-derivatives","SOLF0:USTF0",1735218571268,2.6569,188.38,188.33,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735218571469,2.6569,188.38,188.31,15.48979965]
["bitfinex-derivatives","SOLF0:USTF0",1735218572069,4.8942,188.48,188.31,15.48979965]
["bitfinex-derivatives","SOLF0:USTF0",1735218572274,7.80093392,188.42,188.35,7.80093392]
["bitfinex-derivatives","SOLF0:USTF0",1735218573568,2.6568,188.4,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735218574665,2.6568,188.4,188.35,7.80093392]
["bitfinex-derivatives","SOLF0:USTF0",1735218574865,4.8942,188.48,188.39,7.80093392]
["bitfinex-derivatives","SOLF0:USTF0",1735218575173,3.62,188.43,188.41,7.80093392]
["bitfinex-derivatives","SOLF0:USTF0",1735218576171,6.276,188.45,188.4,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735218576367,12.18183244,188.5,188.38,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218576667,3.62,188.49,188.39,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1735218576863,55.26,188.51,188.41,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218577064,3.62,188.48,188.41,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218577466,55.26,188.51,188.41,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218577669,3.62,188.49,188.41,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218577870,6.2754,188.49,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735218578267,3.62,188.49,188.41,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218578668,55.26,188.51,188.41,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218578973,3.62,188.5,188.41,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218579173,2.6552,188.51,188.46,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735218579376,12.18183244,188.56,188.44,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218579573,3.62,188.55,188.44,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218580271,2.6548,188.54,188.44,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218580474,2.6548,188.54,188.45,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735218580876,2.6548,188.54,188.46,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1735218581071,6.2746,188.55,188.5,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735218581270,3.62,188.55,188.47,13.81013244]
["bitfinex-derivatives","SOLF0:USTF0",1735218581777,3.62,188.55,188.51,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735218581979,2.6544,188.56,188.51,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735218582388,6.2742,188.58,188.47,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735218582678,3.62,188.58,188.5,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218583180,12.18183244,188.62,188.5,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218583576,12.18183244,188.62,188.53,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218583577,3.62,188.62,188.53,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218583776,12.18183244,188.67,188.54,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1735218584079,2.6533,188.65,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735218584475,2.6533,188.65,188.56,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218584678,2.6533,188.65,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735218585072,6.2733,188.65,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735218586883,6.273,188.66,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735218587480,6.273,188.66,188.61,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735218587677,3.62,188.67,188.59,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218587882,1.6553,188.72,188.62,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218588083,3.62,188.71,188.62,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218588277,2.6525,188.7,188.62,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218588483,6.2725,188.7,188.62,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218588782,3.62,188.7,188.66,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735218589681,3.62,188.7,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735218589882,3.62,188.72,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735218590881,6.2722,188.72,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735218593981,3.62,188.72,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735218594184,2.652,188.73,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735218594185,6.272,188.73,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735218594381,3.62,188.73,188.65,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218595279,3.62,188.73,188.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735218596587,6.2717,188.76,188.68,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218597090,3.62,188.76,188.68,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218597784,3.62,188.76,188.72,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735218597994,3.62,188.79,188.71,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218598282,2.6512,188.8,188.71,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218598490,6.2712,188.8,188.71,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218598988,6.2712,188.8,188.72,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1735218600194,6.2712,188.8,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735218600393,2.6512,188.79,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735218601513,3.62,188.8,188.71,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218602388,12.18183244,188.76,188.65,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735218602590,3.48,188.75,188.65,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735218602790,2.6525,188.7,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735218602993,6.1325,188.7,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735218605101,3.48,188.7,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735218605598,3.48,188.7,188.63,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218605599,2.6527,188.69,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735218605806,2.6527,188.69,188.63,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218607003,2.6527,188.69,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735218607507,2.6527,188.69,188.63,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218607508,3.48,188.7,188.62,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735218607712,15.66183244,188.7,188.58,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1735218607903,2.6534,188.64,188.58,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1735218608106,3.48,188.63,188.58,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1735218608302,3.48,188.63,188.57,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218608503,3.48,188.63,188.54,14.83653244]
["bitfinex-derivatives","SOLF0:USTF0",1735218609112,2.654,188.59,188.54,14.83653244]
["bitfinex-derivatives","SOLF0:USTF0",1735218609313,3.48,188.58,188.54,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218610510,6.1343,188.58,188.54,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218610712,6.1343,188.58,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735218611709,6.1343,188.58,188.44,29.50709625]
["bitfinex-derivatives","SOLF0:USTF0",1735218611710,12.18183244,188.54,188.44,29.50709625]
["bitfinex-derivatives","SOLF0:USTF0",1735218611910,3.48,188.53,188.44,29.50709625]
["bitfinex-derivatives","SOLF0:USTF0",1735218612812,12.18183244,188.51,188.44,29.50709625]
["bitfinex-derivatives","SOLF0:USTF0",1735218613012,1.5592,188.52,188.39,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735218613013,3.48,188.5,188.39,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735218613213,3.48,188.5,188.41,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218613419,2.6556,188.48,188.41,14.83823244]
["bitfinex-derivatives","SOLF0:USTF0",1735218614316,3.48,188.5,188.41,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218614515,1.5592,188.52,188.41,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218614718,3.48,188.51,188.41,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218614918,2.6554,188.49,188.42,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735218615111,2.6554,188.49,188.41,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218615823,2.6554,188.49,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735218618430,2.6553,188.5,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735218619723,3.48,188.49,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735218620622,6.1354,188.49,188.41,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218621421,2.6555,188.48,188.41,14.83823244]
["bitfinex-derivatives","SOLF0:USTF0",1735218621626,3.48,188.49,188.39,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735218622119,2.6557,188.48,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735218622728,3.48,188.49,188.41,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218622921,12.18183244,188.54,188.41,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218623250,2.6551,188.52,188.45,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735218623427,3.48,188.53,188.45,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735218623928,2.6553,188.51,188.45,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735218624123,3.48,188.53,188.41,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218624528,2.6558,188.47,188.39,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735218624718,3.48,188.46,188.4,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735218624924,3.48,188.45,188.4,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735218625128,3.48,188.45,188.39,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735218627130,3.48,188.45,188.41,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735218627629,3.48,188.45,188.39,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735218628531,3.48,188.45,188.42,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735218629128,3.48,188.45,188.39,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735218629333,3.48,188.45,188.37,1.50304315]
["bitfinex-derivatives","SOLF0:USTF0",1735218629528,3.48,188.45,188.36,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1735218629829,2.6564,188.42,188.38,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735218630032,3.48,188.45,188.36,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1735218630430,6.136,188.45,188.38,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735218630733,6.136,188.45,188.36,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1735218631529,6.136,188.45,188.4,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735218632336,2.6565,188.42,188.37,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735218632634,3.48,188.45,188.36,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735218633231,2.6561,188.44,188.39,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735218633831,3.48,188.45,188.36,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735218634032,2.6563,188.43,188.38,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735218635330,2.6566,188.41,188.36,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735218635531,3.44,188.4,188.36,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735218635738,3.44,188.39,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735218637242,3.44,188.39,188.37,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735218639837,3.44,188.39,188.38,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735218640031,1.666,188.47,188.36,12.18183244]
["bitfinex-derivatives","SOLF0:USTF0",1735218640231,11.23696689,188.46,188.4,7.79696689]
["bitfinex-derivatives","SOLF0:USTF0",1735218640429,2.6561,188.45,188.35,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735218640631,7.79696689,188.44,188.31,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1735218640845,7.79696689,188.44,188.38,7.79696689]
["bitfinex-derivatives","SOLF0:USTF0",1735218641034,7.79696689,188.44,188.31,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735218641035,2.6564,188.43,188.31,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735218641230,7.79696689,188.44,188.37,7.79696689]
["bitfinex-derivatives","SOLF0:USTF0",1735218642242,10.45306689,188.44,188.39,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735218642641,10.45306689,188.44,188.4,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735218644044,3.44,188.43,188.39,7.79696689]
["bitfinex-derivatives","SOLF0:USTF0",1735218645148,3.44,188.43,188.41,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735218646049,3.44,188.43,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735218646355,10.45286689,188.46,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735218646537,3.44,188.45,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735218647257,3.44,188.45,188.35,29.1144933]
["bitfinex-derivatives","SOLF0:USTF0",1735218647443,2.6565,188.41,188.35,29.1144933]
["bitfinex-derivatives","SOLF0:USTF0",1735218647747,3.44,188.4,188.36,7.79696689]
["bitfinex-derivatives","SOLF0:USTF0",1735218649044,3.44,188.4,188.33,7.27862332]
["bitfinex-derivatives","SOLF0:USTF0",1735218649246,3.44,188.4,188.34,7.79696689]
["bitfinex-derivatives","SOLF0:USTF0",1735218649446,3.44,188.4,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735218649640,3.44,188.4,188.34,7.79696689]
["bitfinex-derivatives","SOLF0:USTF0",1735218649843,11.23696689,188.4,188.33,7.27862332]
["bitfinex-derivatives","SOLF0:USTF0",1735218650150,2.6571,188.37,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735218650545,11.23696689,188.4,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735218651548,2.657,188.38,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735218652751,11.23696689,188.4,188.32,7.79696689]
["bitfinex-derivatives","SOLF0:USTF0",1735218653049,7.79696689,188.34,188.27,29.1144933]
["bitfinex-derivatives","SOLF0:USTF0",1735218653246,7.79696689,188.32,188.27,29.1144933]
["bitfinex-derivatives","SOLF0:USTF0",1735218653446,2.658,188.31,188.27,29.1144933]
["bitfinex-derivatives","SOLF0:USTF0",1735218653648,3.44,188.3,188.27,29.1144933]
["bitfinex-derivatives","SOLF0:USTF0",1735218653854,3.44,188.3,188.26,7.79696689]
["bitfinex-derivatives","SOLF0:USTF0",1735218654049,3.44,188.3,188.24,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735218654350,3.44,188.3,188.24,12.1992629]
["bitfinex-derivatives","SOLF0:USTF0",1735218655049,3.44,188.3,188.22,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735218655547,3.44,188.3,188.23,12.1992629]
["bitfinex-derivatives","SOLF0:USTF0",1735218656455,3.44,188.3,188.28,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735218656746,12.1992629,188.37,188.23,12.1992629]
["bitfinex-derivatives","SOLF0:USTF0",1735218656952,3.44,188.36,188.24,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735218657251,3.44,188.35,188.26,12.1992629]
["bitfinex-derivatives","SOLF0:USTF0",1735218657847,12.1992629,188.4,188.26,12.1992629]
["bitfinex-derivatives","SOLF0:USTF0",1735218658053,3.44,188.39,188.26,12.1992629]
["bitfinex-derivatives","SOLF0:USTF0",1735218658255,2.6569,188.38,188.34,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735218658454,3.44,188.37,188.29,12.1992629]
["bitfinex-derivatives","SOLF0:USTF0",1735218658650,3.44,188.36,188.29,12.1992629]
["bitfinex-derivatives","SOLF0:USTF0",1735218658853,3.44,188.36,188.3,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735218659446,3.44,188.36,188.31,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735218659649,3.44,188.36,188.3,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735218660153,3.44,188.36,188.35,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735218660353,3.44,188.38,188.32,12.1992629]
["bitfinex-derivatives","SOLF0:USTF0",1735218661476,3.44,188.38,188.37,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735218664359,3.44,188.38,188.35,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735218664552,3.44,188.38,188.33,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1735218665258,3.44,188.38,188.34,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735218665763,6.097,188.38,188.34,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735218666353,2.6571,188.37,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735218666662,2.6571,188.37,188.28,12.1992629]
["bitfinex-derivatives","SOLF0:USTF0",1735218666853,3.44,188.38,188.28,12.1992629]
["bitfinex-derivatives","SOLF0:USTF0",1735218667059,6.097,188.38,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735218667360,6.097,188.38,188.28,12.1992629]
["bitfinex-derivatives","SOLF0:USTF0",1735218667561,3.44,188.38,188.35,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735218667862,3.44,188.38,188.28,12.1992629]
["bitfinex-derivatives","SOLF0:USTF0",1735218668059,3.44,188.38,188.3,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735218668268,3.44,188.38,188.29,12.1992629]
["bitfinex-derivatives","SOLF0:USTF0",1735218668555,6.097,188.38,188.34,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735218669356,3.34,188.37,188.34,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735218670658,3.34,188.37,188.29,12.1992629]
["bitfinex-derivatives","SOLF0:USTF0",1735218671057,3.34,188.37,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735218671460,3.34,188.37,188.31,12.1992629]
["bitfinex-derivatives","SOLF0:USTF0",1735218671858,3.34,188.37,188.35,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735218673458,3.34,188.37,188.27,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1735218674581,3.34,188.36,188.29,12.1992629]
["bitfinex-derivatives","SOLF0:USTF0",1735218675265,3.34,188.35,188.29,12.1992629]
["bitfinex-derivatives","SOLF0:USTF0",1735218675869,3.34,188.35,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735218676071,12.1992629,188.4,188.29,12.1992629]
["bitfinex-derivatives","SOLF0:USTF0",1735218676271,11.14335304,188.39,188.35,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735218676768,3.34,188.39,188.34,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218677071,3.34,188.38,188.36,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735218680072,3.34,188.38,188.35,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735218680278,3.34,188.38,188.27,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1735218680577,3.34,188.38,188.31,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218681277,2.6571,188.37,188.33,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735218681667,10.46045304,188.37,188.33,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735218682281,2.6572,188.36,188.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735218683083,2.6572,188.36,188.29,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218683084,7.80335304,188.35,188.27,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1735218683378,10.46115304,188.33,188.27,9.33945304]
["bitfinex-derivatives","SOLF0:USTF0",1735218683573,3.34,188.32,188.27,9.33945304]
["bitfinex-derivatives","SOLF0:USTF0",1735218683967,5.9978,188.32,188.28,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735218684474,3.34,188.32,188.29,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735218684669,3.34,188.32,188.28,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218684975,3.34,188.31,188.29,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735218685876,3.34,188.3,188.29,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735218686075,2.6577,188.33,188.29,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735218686272,3.34,188.32,188.29,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735218686479,3.34,188.31,188.3,10.46145304]
["bitfinex-derivatives","SOLF0:USTF0",1735218686778,3.34,188.31,188.3,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735218689579,3.34,188.36,188.34,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735218689778,3.34,188.36,188.33,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218690676,5.9972,188.36,188.31,10.46115304]
["bitfinex-derivatives","SOLF0:USTF0",1735218691076,5.9972,188.36,188.31,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735218691578,5.9972,188.36,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735218692376,3.34,188.36,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735218697881,3.34,188.36,188.23,30.6713933]
["bitfinex-derivatives","SOLF0:USTF0",1735218697882,7.80335304,188.35,188.24,29.1144933]
["bitfinex-derivatives","SOLF0:USTF0",1735218698186,7.80335304,188.3,188.24,29.1144933]
["bitfinex-derivatives","SOLF0:USTF0",1735218698381,3.28,188.29,188.24,29.1144933]
["bitfinex-derivatives","SOLF0:USTF0",1735218698577,5.9383,188.29,188.25,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735218699492,3.28,188.29,188.25,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218699884,144.87604526,188.43,188.27,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218700089,2.6574,188.35,188.27,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218700289,3.28,188.34,188.29,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218700615,7.80335304,188.32,188.25,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218700888,7.80335304,188.32,188.24,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218701780,7.80335304,188.33,188.26,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218702185,2.6582,188.3,188.26,10.46195304]
["bitfinex-derivatives","SOLF0:USTF0",1735218702488,3.28,188.29,188.26,10.46195304]
["bitfinex-derivatives","SOLF0:USTF0",1735218702790,3.28,188.29,188.25,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735218702791,5.9382,188.29,188.25,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735218703783,3.28,188.29,188.24,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218704094,3.28,188.29,188.26,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735218704383,3.28,188.29,188.26,10.46195304]
["bitfinex-derivatives","SOLF0:USTF0",1735218705389,3.28,188.29,188.26,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735218710482,7.80335304,188.32,188.27,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218710685,7.80335304,188.34,188.27,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218710888,3.28,188.33,188.3,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735218711092,7.80335304,188.36,188.29,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218711292,3.28,188.35,188.29,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218711695,3.28,188.35,188.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735218711696,3.28,188.35,188.33,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218711892,3.28,188.37,188.35,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735218712196,3.28,188.38,188.33,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218712787,3.28,188.39,188.35,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218713486,3.28,188.41,188.35,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218713997,3.28,188.42,188.38,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735218714690,3.28,188.43,188.37,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218715996,5.9361,188.44,188.39,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735218716294,2.6561,188.44,188.39,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735218716598,5.9361,188.44,188.39,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735218717993,5.9361,188.44,188.39,10.46005304]
["bitfinex-derivatives","SOLF0:USTF0",1735218719590,3.28,188.44,188.39,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218719795,3.28,188.46,188.41,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218719997,584.2510056,188.65,188.44,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218720198,147.53004526,188.6,188.54,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218720494,144.87604526,188.6,188.54,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218720694,144.87604526,188.6,188.56,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218720903,144.87604526,188.6,188.45,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1735218721099,7.80335304,188.59,188.53,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218721400,3.28,188.61,188.51,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218721601,7.80335304,188.59,188.51,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218722102,7.80335304,188.59,188.53,7.80335304]
["bitfinex-derivatives","SOLF0:USTF0",1735218722302,3.28,188.61,188.5,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218722515,2.6542,188.58,188.5,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735218722702,3.28,188.61,188.49,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218723203,3.28,188.61,188.52,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735218723598,2.654,188.6,188.52,14.82249714]
["bitfinex-derivatives","SOLF0:USTF0",1735218723803,3.164,188.64,188.52,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218724101,3.3,188.63,188.55,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218724802,3.3,188.63,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735218726407,1.84374309,188.72,188.61,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218726605,1.84374309,188.72,188.56,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1735218726606,5.14374309,188.72,188.64,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218727305,5.14374309,188.72,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735218727502,5.14374309,188.72,188.64,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218727703,3.3,188.74,188.65,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735218728006,67.42759714,188.76,188.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735218728007,3.3,188.76,188.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735218728305,3.3,188.76,188.67,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218728508,2.6518,188.75,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735218728904,12.16759714,188.79,188.67,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218729103,2.6516,188.77,188.67,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218729407,3.3,188.77,188.67,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218730014,2.6519,188.74,188.67,14.82039714]
["bitfinex-derivatives","SOLF0:USTF0",1735218730309,2.6519,188.74,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735218732010,2.6517,188.76,188.65,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735218732203,2.6517,188.76,188.68,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218732810,2.6517,188.76,188.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735218733914,3.3,188.77,188.72,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735218734114,12.16759714,188.82,188.71,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218734310,2.6512,188.8,188.74,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735218734711,5.9512,188.8,188.74,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735218735317,3.3,188.8,188.71,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218735915,13.68499714,188.85,188.74,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218735916,3.3,188.82,188.74,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218736916,13.68499714,188.85,188.74,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218737112,3.3,188.84,188.74,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218737318,2.6511,188.8,188.74,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218738023,5.9512,188.79,188.71,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218738217,3.3,188.78,188.69,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735218738612,3.3,188.78,188.65,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735218738816,1.6344,188.77,188.65,13.80149714]
["bitfinex-derivatives","SOLF0:USTF0",1735218739115,2.6521,188.73,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735218739314,3.3,188.72,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735218739710,3.3,188.72,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735218740114,3.3,188.72,188.55,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735218740318,3.3,188.72,188.61,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218740616,15.46759714,188.72,188.61,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218741410,15.46759714,188.72,188.58,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218741807,15.46759714,188.72,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735218742018,15.46759714,188.72,188.58,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218742520,15.46759714,188.72,188.58,14.82159714]
["bitfinex-derivatives","SOLF0:USTF0",1735218742820,12.16759714,188.69,188.58,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218743117,2.6531,188.66,188.56,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1735218743315,3.3,188.65,188.56,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1735218743818,2.6538,188.61,188.56,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1735218744820,3.3,188.65,188.58,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218745412,3.3,188.65,188.56,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735218745413,3.3,188.65,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735218745613,3.3,188.65,188.51,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218746014,3.3,188.65,188.54,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218746619,2.6536,188.63,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735218746819,3.3,188.65,188.54,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218747224,2.6534,188.64,188.54,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218747727,3.3,188.63,188.57,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218747922,3.3,188.63,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735218750321,3.3,188.63,188.61,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735218751118,3.2555,188.75,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735218751323,3.3,188.7,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735218751528,3.2555,188.75,188.63,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218751726,3.2555,188.75,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735218751927,3.32,188.74,188.66,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218752422,2.652,188.73,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735218753219,2.6519,188.74,188.66,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218753537,3.32,188.74,188.67,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735218754421,5.9719,188.74,188.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735218756728,2.6522,188.72,188.67,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735218756929,3.32,188.74,188.67,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735218757731,5.9719,188.74,188.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735218757930,3.32,188.74,188.67,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735218758133,3.32,188.74,188.69,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218758327,3.32,188.74,188.73,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735218758829,3.32,188.77,188.69,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218759231,12.16759714,188.82,188.69,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218759535,5.9711,188.8,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735218760329,2.6511,188.8,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735218760631,3.32,188.8,188.72,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218760847,3.32,188.8,188.75,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218761132,3.32,188.8,188.77,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735218761533,5.9706,188.84,188.78,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735218761734,3.32,188.84,188.78,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218762532,3.32,188.84,188.79,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735218762731,3.4306,188.9,188.78,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218762934,3.32,188.89,188.78,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218763330,2.6503,188.86,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735218763530,3.32,188.89,188.78,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218763730,2.65,188.88,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735218764137,3.32,188.89,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735218764438,2.6502,188.87,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735218765043,2.6502,188.87,188.78,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218765339,3.32,188.87,188.81,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218765735,2.65,188.88,188.81,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218765932,3.32,188.87,188.83,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735218766431,3.32,188.87,188.81,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218766630,2.6498,188.89,188.81,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218766839,5.9698,188.89,188.81,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218767439,3.32,188.89,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735218767643,3.32,188.89,188.81,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218768337,5.9698,188.89,188.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735218768638,3.32,188.89,188.84,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218769236,3.32,188.89,188.85,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735218769838,3.32,188.89,188.87,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735218770440,3.32,188.89,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735218770841,3.32,188.89,188.85,13.79149714]
["bitfinex-derivatives","SOLF0:USTF0",1735218771042,3.32,188.89,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735218771731,3.32,188.89,188.85,13.79149714]
["bitfinex-derivatives","SOLF0:USTF0",1735218771933,3.32,188.89,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735218772139,2.6497,188.9,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735218773543,2.6499,188.88,188.85,13.79149714]
["bitfinex-derivatives","SOLF0:USTF0",1735218773740,3.32,188.91,188.85,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735218773943,3.32,188.9,188.85,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735218774144,5.9699,188.89,188.85,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735218775443,2.6501,188.87,188.82,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218775646,3.32,188.89,188.82,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218777145,2.6503,188.86,188.82,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218777350,3.32,188.89,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735218777539,3.32,188.89,188.82,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218778044,5.9698,188.89,188.82,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218779544,5.9698,188.89,188.85,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735218782042,2.6499,188.88,188.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735218782248,3.32,188.89,188.82,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218782447,3.32,188.89,188.78,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735218782749,12.16759714,188.88,188.78,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735218783346,12.16759714,188.88,188.73,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218783547,19.27,188.89,188.73,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218783548,12.16759714,188.85,188.73,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218783753,12.16759714,188.82,188.7,15.35889714]
["bitfinex-derivatives","SOLF0:USTF0",1735218785445,2.6517,188.76,188.7,18.01129714]
["bitfinex-derivatives","SOLF0:USTF0",1735218785777,3.3,188.75,188.7,18.01129714]
["bitfinex-derivatives","SOLF0:USTF0",1735218787152,3.3,188.75,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735218787659,3.3,188.75,188.67,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218787859,3.3,188.75,188.67,14.82039714]
["bitfinex-derivatives","SOLF0:USTF0",1735218788059,3.3,188.75,188.67,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218788255,2.652,188.74,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735218788462,3.3,188.75,188.67,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218789162,3.3,188.75,188.7,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218789464,3.3,188.75,188.71,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735218791960,3.3,188.75,188.71,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735218793556,3.3,188.75,188.72,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735218794066,3.3,188.81,188.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735218794267,3.3,188.81,188.73,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218794663,2.6514,188.78,188.73,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218795264,3.3,188.81,188.73,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218795865,2.6509,188.82,188.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735218796169,3.3,188.81,188.73,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218796373,3.3,188.81,188.76,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735218796668,3.3,188.81,188.73,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218797472,2.6509,188.82,188.77,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735218797764,3.3,188.81,188.77,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735218797965,3.3,188.81,188.73,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218798165,3.3,188.81,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735218798367,3.3,188.81,188.73,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218798563,3.3,188.81,188.75,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735218799567,2.651,188.8,188.75,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735218799762,13.77159714,188.89,188.77,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735218799969,2.6506,188.84,188.76,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218800272,2.6506,188.84,188.71,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1735218800273,3.3,188.84,188.79,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218801271,3.3,188.83,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735218803768,5.9506,188.83,188.79,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735218804171,3.3,188.83,188.79,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735218807470,1.604,188.89,188.79,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218807673,3.3,188.88,188.79,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218807871,3.3,188.88,188.8,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735218808067,12.16759714,188.83,188.62,147.7250537]
["bitfinex-derivatives","SOLF0:USTF0",1735218808271,12.16759714,188.8,188.68,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1735218808473,3.3,188.79,188.68,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1735218808676,2.6516,188.76,188.68,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735218808874,1.6623,188.79,188.68,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1735218809069,3.3,188.78,188.68,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1735218809268,2.6517,188.75,188.71,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735218810075,12.16759714,188.83,188.72,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735218810270,12.16759714,188.83,188.7,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218810271,3.3,188.82,188.7,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218810476,3.3,188.81,188.7,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218811275,3.3,188.8,188.7,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218811476,2.6514,188.78,188.73,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735218811883,3.3,188.8,188.7,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218812077,15.46759714,188.8,188.68,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1735218813076,0.86864799,188.79,188.68,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1735218813377,12.16759714,188.77,188.64,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218814279,2.6526,188.7,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735218814478,3.3,188.69,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735218814884,3.3,188.69,188.64,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218818584,3.3,188.69,188.65,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735218820191,3.3,188.69,188.67,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735218820887,3.3,188.69,188.65,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735218821088,3.3,188.69,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735218821282,3.2354,188.78,188.67,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218821487,3.3,188.77,188.67,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218821681,3.2354,188.78,188.68,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735218821880,3.3,188.77,188.68,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735218822385,3.3,188.77,188.7,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218823089,5.9515,188.77,188.73,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735218823488,2.6513,188.78,188.7,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218823687,3.3,188.77,188.7,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218824290,12.16759714,188.83,188.7,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218824291,3.3,188.76,188.71,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735218824486,3.3,188.76,188.7,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218825384,3.3,188.76,188.73,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735218826286,3.3,188.76,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735218826686,3.3,188.78,188.73,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218826894,3.3,188.79,188.76,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735218827189,3.3,188.78,188.76,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735218827387,3.3,188.78,188.73,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218827988,3.3,188.78,188.77,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735218828585,3.3,188.79,188.77,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735218829992,3.3,188.8,188.77,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735218831888,3.3,188.8,188.69,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735218832190,15.46759714,188.8,188.69,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735218832392,2.6519,188.74,188.7,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735218832585,15.46759714,188.8,188.68,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735218832586,3.3,188.73,188.68,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735218832788,3.3,188.72,188.68,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735218832989,5.9523,188.72,188.68,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735218833288,3.3,188.72,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735218833788,3.3,188.72,188.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735218835693,3.3,188.72,188.64,13.84429714]
["bitfinex-derivatives","SOLF0:USTF0",1735218836291,3.3,188.72,188.71,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735218837098,3.3,188.72,188.64,13.84429714]
["bitfinex-derivatives","SOLF0:USTF0",1735218837899,3.3,188.72,188.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735218838799,3.3,188.72,188.71,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735218839696,2.6516,188.76,188.68,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218839899,3.3,188.75,188.74,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735218840099,3.3,188.76,188.71,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218840298,3.3,188.76,188.74,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735218840600,2.6513,188.79,188.74,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735218840848,2.6513,188.79,188.71,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218840992,3.3,188.78,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735218841499,3.26,188.77,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735218841896,3.26,188.77,188.71,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218842699,3.26,188.77,188.68,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218842894,15.42759714,188.77,188.65,13.79929714]
["bitfinex-derivatives","SOLF0:USTF0",1735218843696,2.652,188.73,188.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735218843994,3.26,188.72,188.68,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218844194,3.26,188.72,188.69,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735218844389,3.26,188.72,188.65,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735218844791,2.6523,188.71,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735218845203,3.26,188.72,188.65,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735218846001,3.26,188.72,188.71,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735218847601,2.6513,188.78,188.7,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218847898,3.26,188.75,188.7,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218848199,3.26,188.77,188.71,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735218848405,3.26,188.76,188.71,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735218849704,2.6521,188.73,188.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735218849902,3.26,188.76,188.66,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735218850303,2.6523,188.72,188.67,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735218850507,3.26,188.71,188.66,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735218851511,3.26,188.71,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735218851806,3.26,188.72,188.67,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218852008,3.26,188.72,188.71,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735218852410,2.6513,188.78,188.7,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218852610,3.26,188.77,188.74,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735218852909,3.26,188.77,188.7,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218853299,3.26,188.77,188.75,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735218853895,1.791,188.84,188.66,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1735218853896,3.26,188.78,188.76,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735218854110,2.651,188.81,188.73,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218854111,3.26,188.79,188.73,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218854504,2.651,188.81,188.73,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218854707,3.26,188.8,188.73,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218854912,3.26,188.8,188.74,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735218855607,3.26,188.8,188.77,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735218855807,13.70969714,188.86,188.74,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735218856004,1.6536,188.88,188.76,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218856208,3.26,188.87,188.76,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218857610,15.42759714,188.87,188.76,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218857803,15.42759714,188.87,188.74,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1735218858003,2.6511,188.8,188.75,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735218858206,3.26,188.79,188.75,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735218860601,3.26,188.79,188.76,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735218860806,3.26,188.79,188.74,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735218861001,12.16759714,188.87,188.75,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218861202,2.6504,188.85,188.8,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735218861602,2.6505,188.84,188.8,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735218865410,2.6507,188.83,188.78,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735218866610,2.6507,188.83,188.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735218871911,2.6506,188.84,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735218872114,2.6506,188.84,188.76,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735218872703,2.6506,188.84,188.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735218873314,2.6506,188.84,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735218873611,3.22,188.87,188.78,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218873804,3.22,188.87,188.83,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735218875114,12.16759714,188.92,188.78,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218875315,3.22,188.91,188.81,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218876521,2.6499,188.88,188.84,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735218877513,12.16759714,188.92,188.81,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218877715,3.22,188.91,188.82,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735218878315,13.82129714,188.95,188.82,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735218878516,3.22,188.92,188.84,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218879222,3.22,188.92,188.82,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1735218879623,2.6499,188.89,188.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735218880021,3.22,188.92,188.82,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1735218880317,3.22,188.92,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735218880522,3.22,188.92,188.83,12.16759714]
["bitfinex-derivatives","SOLF0:USTF0",1735218881418,2.6498,188.89,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735218882331,3.22,188.92,188.86,7.76045358]
["bitfinex-derivatives","SOLF0:USTF0",1735218882520,3.22,188.91,188.88,7.76045358]
["bitfinex-derivatives","SOLF0:USTF0",1735218882923,62.90045358,188.97,188.9,7.76045358]
["bitfinex-derivatives","SOLF0:USTF0",1735218883422,2.649,188.95,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735218883625,3.22,188.96,188.82,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1735218883932,7.76045358,188.95,188.89,7.76045358]
["bitfinex-derivatives","SOLF0:USTF0",1735218884120,2.6491,188.94,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735218884320,55.14,188.97,188.83,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735218884321,3.22,188.95,188.88,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218884526,58.18534771,189.06,188.94,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218884723,3.22,189.05,188.98,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735218884929,3.22,189.05,188.94,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218885726,2.6481,189.01,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735218885929,12.11965727,189.04,188.94,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218886135,3.22,189.03,188.92,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735218886929,2.6486,188.98,188.92,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735218887129,5.8686,188.98,188.92,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735218887327,5.8686,188.98,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735218887728,5.8686,188.98,188.91,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218887729,3.22,188.98,188.91,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218888027,3.22,188.98,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735218891040,2.648,189.02,188.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735218892041,2.6481,189.01,188.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735218892634,2.6481,189.01,188.95,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735218892830,3.22,189.03,188.95,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735218894837,2.6483,189.0,188.95,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735218899545,3.22,189.03,188.95,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735218899941,12.11965727,189.02,188.92,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1735218900637,12.11965727,188.99,188.87,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218900845,12.11965727,188.96,188.84,13.72915727]
["bitfinex-derivatives","SOLF0:USTF0",1735218901837,2.6499,188.88,188.84,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735218902040,3.24,188.87,188.81,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218902244,3.24,188.86,188.81,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218902451,3.24,188.86,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735218904948,3.24,188.86,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735218906845,3.24,188.86,188.81,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218907546,3.24,188.86,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735218907746,2.6495,188.92,188.84,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218908150,2.6496,188.9,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735218908337,3.24,188.91,188.81,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218909545,3.24,188.91,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735218909945,3.24,188.91,188.81,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218910142,2.6497,188.9,188.81,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218910346,1.5666,188.98,188.84,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218910542,4.11069547,188.97,188.84,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218910748,3.24,188.97,188.84,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218911447,12.11965727,189.0,188.87,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218911652,3.24,188.99,188.9,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218911953,2.6485,188.98,188.9,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218912449,3.24,188.99,188.93,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218912656,2.6482,189.0,188.95,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735218912848,3.24,188.99,188.95,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735218914057,55.08,189.02,188.97,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735218914251,2.6479,189.03,188.97,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735218914454,3.24,189.02,188.93,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218915261,5.888,189.02,188.89,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735218915553,3.24,189.01,188.94,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218916364,3.24,189.02,188.97,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218916650,3.24,189.02,188.98,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735218917554,3.24,189.02,189.0,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735218917861,3.24,189.04,189.0,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735218918556,13.64405727,189.12,189.0,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218918758,2.6473,189.07,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735218918955,3.24,189.06,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735218919259,5.8874,189.06,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735218919856,3.24,189.06,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735218920960,3.24,189.06,189.0,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218922456,3.24,189.06,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735218922655,3.24,189.06,189.0,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218923058,3.24,189.06,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735218923258,3.24,189.06,189.0,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218923564,3.24,189.06,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735218924458,2.6466,189.12,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735218924670,3.24,189.11,189.03,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218925158,3.24,189.11,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735218925359,3.24,189.11,189.03,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218925960,2.647,189.09,189.03,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218926660,2.647,189.09,189.04,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735218927254,2.647,189.09,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735218927566,3.24,189.09,189.03,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218927965,3.24,189.1,189.03,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218928771,3.24,189.1,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735218929362,3.24,189.1,189.03,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218929557,3.24,189.1,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735218929870,3.24,189.1,189.03,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218930165,3.24,189.1,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735218930470,3.24,189.12,189.06,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218930969,3.24,189.12,189.07,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735218931169,3.24,189.12,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735218931369,12.11965727,189.17,189.07,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735218931370,3.2,189.13,189.07,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735218931568,3.2,189.13,189.07,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1735218932476,3.2,189.13,188.99,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735218932665,2.647,189.09,189.01,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735218932867,3.2,189.08,189.01,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735218933169,3.2,189.08,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735218933865,3.2,189.08,189.01,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735218934069,3.2,189.08,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735218934266,3.2,189.08,189.01,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735218934667,3.2,189.08,189.01,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1735218935773,15.31965727,189.08,188.97,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218937066,15.31965727,189.08,188.97,14.76825727]
["bitfinex-derivatives","SOLF0:USTF0",1735218937474,15.31965727,189.08,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735218937676,3.2,189.07,189.0,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218938578,3.2,189.07,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735218939366,3.2,189.07,189.0,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218939570,3.2,189.07,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735218939766,3.2,189.07,189.0,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218939972,3.2,189.07,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735218941373,5.8473,189.07,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735218941978,5.8473,189.07,189.0,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218942285,3.0747,189.15,188.96,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735218942286,3.2,189.09,189.03,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218943476,2.6471,189.08,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735218943676,3.2,189.09,189.03,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218943879,3.2,189.09,189.04,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735218944079,49.51327683,190.46,189.04,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735218944080,376.8697232,189.44,189.04,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735218944277,376.8697232,189.44,189.06,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218944278,3.2,189.17,189.06,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218944477,3.192,189.2,189.06,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218944679,2.6462,189.15,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735218944981,3.2,189.14,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735218946283,2.6465,189.13,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735218946677,2.6465,189.13,189.09,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735218948187,1.85039446,189.22,189.06,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218948483,2.6463,189.14,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735218948786,3.2,189.13,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735218949485,3.2,189.13,189.09,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735218949784,3.2,189.13,189.06,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218950582,3.2,189.13,189.09,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735218950780,3.2,189.13,188.91,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735218950988,12.11965727,189.04,188.95,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735218951286,12.11965727,189.01,188.93,184.0697803]
["bitfinex-derivatives","SOLF0:USTF0",1735218951483,12.11965727,189.01,188.97,7.34266281]
["bitfinex-derivatives","SOLF0:USTF0",1735218951677,2.6485,188.98,188.97,7.13686281]
["bitfinex-derivatives","SOLF0:USTF0",1735218951879,17.96815727,188.98,188.97,7.13686281]
["bitfinex-derivatives","SOLF0:USTF0",1735218952081,15.31965727,188.98,188.96,13.69736486]
["bitfinex-derivatives","SOLF0:USTF0",1735218952278,2.6487,188.97,188.96,13.69736486]
["bitfinex-derivatives","SOLF0:USTF0",1735218953086,12.11965727,189.01,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735218953285,3.2,189.0,188.89,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218953485,3.2,189.0,188.87,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735218954378,2.6488,188.97,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735218954580,3.2,189.0,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735218955384,2.649,188.95,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735218955692,3.2,188.94,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735218956984,3.2,188.94,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735218957186,12.11965727,188.92,188.82,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735218958187,2.6498,188.89,188.82,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735218958393,3.2,188.88,188.82,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735218959398,5.85,188.88,188.82,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735218960798,2.6501,188.87,188.82,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735218961397,2.6498,188.89,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735218961696,3.24,188.88,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735218962291,5.8899,188.88,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735218962801,2.6503,188.86,188.82,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735218963299,3.24,188.88,188.82,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735218963499,2.6501,188.87,188.82,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735218963799,2.6501,188.87,188.82,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1735218964704,2.6501,188.87,188.82,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735218964896,2.6502,188.87,188.82,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735218965097,3.24,188.88,188.82,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735218965802,2.6503,188.86,188.82,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735218965997,12.11965727,188.92,188.82,13.69435727]
["bitfinex-derivatives","SOLF0:USTF0",1735218966202,12.11965727,188.98,188.83,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735218966203,3.24,188.91,188.83,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735218966504,3.24,188.91,188.84,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735218966895,3.24,188.91,188.85,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218967400,3.24,188.91,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735218967702,3.24,188.91,188.84,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735218968196,2.6498,188.89,188.84,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735218970103,3.24,188.91,188.84,13.68625727]
["bitfinex-derivatives","SOLF0:USTF0",1735218970499,3.26,188.9,188.84,13.68625727]
["bitfinex-derivatives","SOLF0:USTF0",1735218971104,3.26,188.9,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735218971506,12.11965727,188.98,188.84,13.68625727]
["bitfinex-derivatives","SOLF0:USTF0",1735218971806,2.6492,188.94,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735218972203,3.26,188.97,188.85,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735218972806,3.26,188.97,188.84,13.68625727]
["bitfinex-derivatives","SOLF0:USTF0",1735218973002,2.6494,188.92,188.84,16.33675727]
["bitfinex-derivatives","SOLF0:USTF0",1735218973203,3.26,188.91,188.84,16.33675727]
["bitfinex-derivatives","SOLF0:USTF0",1735218973709,2.6498,188.9,188.84,13.68625727]
["bitfinex-derivatives","SOLF0:USTF0",1735218973898,3.26,188.91,188.84,13.68625727]
["bitfinex-derivatives","SOLF0:USTF0",1735218974809,3.26,188.91,188.87,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735218975607,3.26,188.9,188.87,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735218976710,3.26,188.9,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735218976914,3.26,188.9,188.84,13.68625727]
["bitfinex-derivatives","SOLF0:USTF0",1735218978112,3.26,188.9,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735218979214,2.6488,188.97,188.87,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218979506,3.26,188.96,188.9,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218980414,3.26,188.96,188.93,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735218988105,3.26,188.96,188.9,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218988307,3.26,188.96,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735218989313,3.26,188.96,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735218989512,12.11965727,189.04,188.9,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218989513,12.11965727,189.04,188.91,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735218989814,3.24,189.03,188.93,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218990115,2.6482,189.01,188.97,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735218990311,3.24,189.03,188.94,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735218990512,3.24,189.02,188.96,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218992216,3.24,189.02,188.98,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735218992523,12.11965727,189.08,188.96,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218992816,3.22,189.07,188.96,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218993410,2.6477,189.04,188.99,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735218995119,2.6477,189.04,189.0,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735218996824,3.22,189.07,188.96,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735218997020,3.22,189.07,188.94,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735218997218,0.87334597,189.06,188.94,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735218997416,0.87334597,189.06,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735218997912,2.6482,189.01,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735218998114,3.22,189.0,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735218998526,3.22,189.0,188.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735218999417,3.22,189.0,188.99,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735219002726,12.11965727,189.08,188.97,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219002923,2.6476,189.05,188.97,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219003131,3.22,189.04,188.98,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735219003422,3.22,189.04,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735219003631,21.82253252,189.12,189.0,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219003930,3.22,189.11,189.0,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219004132,21.82253252,189.12,189.0,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219004437,3.22,189.11,189.0,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219005524,2.6471,189.09,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735219006625,5.8667,189.11,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735219006930,3.22,189.11,189.0,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219007133,3.22,189.11,189.03,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219007332,3.22,189.12,189.06,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219007629,23.38423252,189.18,189.06,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219007820,3.22,189.17,189.06,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219008124,2.6461,189.15,189.1,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735219009030,3.22,189.14,189.1,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735219010930,3.22,189.14,189.07,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735219011131,3.22,189.14,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735219011533,3.22,189.14,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735219012233,3.22,189.15,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735219012630,2.646,189.17,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735219012830,3.22,189.16,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735219013027,3.22,189.16,189.07,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735219013429,15.33965727,189.16,189.05,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735219013629,2.6469,189.1,189.05,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735219013824,3.22,189.09,189.01,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735219014030,3.22,189.08,189.01,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735219014235,3.22,189.07,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735219014437,3.22,189.06,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735219015535,3.22,189.06,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735219016734,3.22,189.06,189.01,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735219017537,3.22,189.06,189.04,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735219017929,3.22,189.06,189.01,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735219018135,3.22,189.06,188.97,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1735219018836,2.6481,189.01,188.97,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1735219019139,3.22,189.0,188.97,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1735219019734,3.22,189.0,188.97,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735219019935,3.22,189.0,188.99,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735219022342,3.22,189.0,188.97,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1735219022543,3.22,189.0,188.97,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735219023445,3.22,189.0,188.98,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735219023641,2.6479,189.03,188.98,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735219023848,3.26,189.02,188.98,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735219024143,3.26,189.02,188.97,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735219024348,3.26,189.02,189.0,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735219024544,3.26,189.02,188.97,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735219024843,3.26,189.02,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735219025445,3.26,189.04,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735219025745,3.26,189.04,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735219025939,3.26,189.04,188.99,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219027047,3.26,189.04,189.01,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735219028042,2.648,189.02,188.97,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1735219028438,2.648,189.02,188.97,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735219028739,3.26,189.04,188.97,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735219028947,2.6478,189.03,188.97,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735219029656,3.26,189.04,189.0,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735219029657,5.9077,189.04,189.0,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735219029846,3.26,189.04,188.99,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219030548,2.6473,189.07,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735219030747,3.26,189.07,188.99,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219031244,5.9073,189.07,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735219032145,3.26,189.07,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735219034447,5.9073,189.07,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735219035548,3.26,189.07,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735219035750,3.26,189.07,188.99,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219035944,3.26,189.07,189.0,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735219036348,3.26,189.07,189.01,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735219036539,3.26,189.07,189.05,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735219036745,3.26,189.09,189.02,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219037348,12.11965727,189.13,189.02,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219037553,3.26,189.09,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735219037941,1.5227,189.14,189.02,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219038142,12.11965727,189.16,189.05,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219038143,3.26,189.13,189.05,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219038350,3.26,189.13,189.06,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735219038752,33.94218979,189.19,189.06,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735219038951,3.26,189.18,189.08,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219039147,21.82253252,189.19,189.08,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219039354,3.26,189.17,189.09,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735219039557,3.26,189.17,189.08,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219040943,2.6464,189.14,189.08,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219041452,3.26,189.17,189.08,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219041858,2.6461,189.16,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735219043358,2.6461,189.15,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735219044158,3.26,189.17,189.08,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219044159,3.26,189.17,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735219044562,2.6464,189.14,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735219044859,3.26,189.17,189.07,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735219045059,12.11965727,189.19,189.07,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735219045261,2.6465,189.13,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735219045563,2.6465,189.13,189.07,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735219045757,2.6463,189.14,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735219048267,3.26,189.16,189.07,13.66605727]
["bitfinex-derivatives","SOLF0:USTF0",1735219049164,2.6465,189.13,189.09,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735219050361,3.26,189.16,189.07,13.66605727]
["bitfinex-derivatives","SOLF0:USTF0",1735219050667,2.6463,189.14,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735219050866,3.26,189.16,189.07,13.66605727]
["bitfinex-derivatives","SOLF0:USTF0",1735219051068,3.26,189.16,189.06,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735219051263,12.11965727,189.15,189.02,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735219051462,2.6475,189.06,189.01,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1735219051656,3.22,189.07,188.97,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735219052064,3.22,189.07,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735219053472,2.6474,189.06,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735219053969,2.6474,189.06,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735219054964,3.22,189.07,188.97,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735219055169,21.82253252,189.14,188.97,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735219055363,3.22,189.13,189.04,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219056173,2.6468,189.11,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735219057573,2.6465,189.13,189.04,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219057866,3.22,189.12,189.07,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219058068,3.22,189.14,189.1,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735219058276,3.22,189.14,189.07,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219058577,25.04253252,189.17,189.1,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219058770,21.82253252,189.17,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735219059072,3.22,189.17,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735219059675,5.8659,189.17,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735219060476,3.22,189.17,189.1,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219061075,5.866,189.17,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735219061276,3.22,189.17,189.1,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219061971,3.22,189.17,189.13,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735219063778,5.8657,189.18,189.13,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735219063978,33.94218979,189.24,189.1,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219064181,2.6456,189.2,189.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735219064374,3.22,189.19,189.1,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219064575,3.22,189.21,189.13,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219064876,2.6456,189.19,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735219066582,2.646,189.17,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735219067482,2.6456,189.19,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735219067678,3.22,189.21,189.1,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219068079,2.6454,189.2,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735219069388,3.22,189.21,189.13,12.11965727]
["bitfinex-derivatives","SOLF0:USTF0",1735219069594,3.22,189.21,189.14,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735219070085,12.11965727,189.24,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735219070285,3.22,189.23,189.14,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735219070480,3.22,189.22,189.14,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735219072085,5.8653,189.22,189.17,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735219072707,5.8653,189.22,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735219073786,3.22,189.22,189.14,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735219074184,7.73739075,189.21,189.14,9.41019075]
["bitfinex-derivatives","SOLF0:USTF0",1735219075288,2.6456,189.19,189.14,12.05629075]
["bitfinex-derivatives","SOLF0:USTF0",1735219075487,7.73739075,189.21,189.06,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735219075693,7.73739075,189.21,189.13,7.73739075]
["bitfinex-derivatives","SOLF0:USTF0",1735219076094,2.646,189.17,189.13,7.73739075]
["bitfinex-derivatives","SOLF0:USTF0",1735219076288,5.866,189.17,189.13,7.73739075]
["bitfinex-derivatives","SOLF0:USTF0",1735219076791,5.866,189.17,189.13,10.38379075]
["bitfinex-derivatives","SOLF0:USTF0",1735219077587,2.646,189.16,189.13,7.73739075]
["bitfinex-derivatives","SOLF0:USTF0",1735219078186,2.646,189.16,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735219078390,3.22,189.17,189.09,12.09228348]
["bitfinex-derivatives","SOLF0:USTF0",1735219078591,5.8659,189.17,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735219079594,2.6464,189.13,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735219079995,3.22,189.17,189.07,13.62678348]
["bitfinex-derivatives","SOLF0:USTF0",1735219080389,12.09228348,189.16,189.07,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735219080596,12.09228348,189.16,189.03,12.09228348]
["bitfinex-derivatives","SOLF0:USTF0",1735219080892,2.6469,189.1,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735219081094,3.22,189.09,189.03,12.09228348]
["bitfinex-derivatives","SOLF0:USTF0",1735219081286,3.22,189.08,189.03,12.09228348]
["bitfinex-derivatives","SOLF0:USTF0",1735219082012,3.22,189.08,189.0,12.09228348]
["bitfinex-derivatives","SOLF0:USTF0",1735219082185,3.22,189.08,189.0,14.74038348]
["bitfinex-derivatives","SOLF0:USTF0",1735219082588,3.22,189.08,189.0,12.09228348]
["bitfinex-derivatives","SOLF0:USTF0",1735219082795,2.6476,189.05,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735219083095,3.22,189.08,188.99,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1735219083288,12.09228348,189.07,188.99,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735219083497,3.22,189.08,189.0,12.09228348]
["bitfinex-derivatives","SOLF0:USTF0",1735219084395,3.22,189.08,188.99,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735219086497,2.6474,189.07,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735219087702,3.22,189.08,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735219087896,3.22,189.08,188.99,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735219088209,2.6481,189.02,188.99,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735219088408,3.22,189.02,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735219088798,3.22,189.04,189.0,12.09228348]
["bitfinex-derivatives","SOLF0:USTF0",1735219089092,3.22,189.04,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735219089696,12.09228348,189.13,189.0,12.09228348]
["bitfinex-derivatives","SOLF0:USTF0",1735219090002,2.647,189.1,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735219090201,3.22,189.12,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735219090598,2.6471,189.09,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735219091402,3.22,189.12,189.0,12.09228348]
["bitfinex-derivatives","SOLF0:USTF0",1735219091603,2.6468,189.1,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735219094303,3.22,189.09,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735219094804,3.22,189.1,189.03,12.09228348]
["bitfinex-derivatives","SOLF0:USTF0",1735219094994,3.22,189.11,189.03,12.09228348]
["bitfinex-derivatives","SOLF0:USTF0",1735219095198,3.22,189.11,189.06,12.09228348]
["bitfinex-derivatives","SOLF0:USTF0",1735219095807,3.22,189.11,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735219096025,33.914816,189.19,189.06,12.09228348]
["bitfinex-derivatives","SOLF0:USTF0",1735219096202,3.22,189.18,189.07,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735219096607,3.22,189.18,189.08,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735219097009,2.6461,189.15,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735219097309,3.22,189.14,189.08,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735219097503,2.6468,189.11,189.07,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735219097904,3.22,189.14,189.03,13.62108348]
["bitfinex-derivatives","SOLF0:USTF0",1735219098105,3.22,189.14,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735219098106,2.6469,189.1,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735219098307,3.22,189.09,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735219098507,3.22,189.09,189.03,13.62108348]
["bitfinex-derivatives","SOLF0:USTF0",1735219099214,3.22,189.09,189.03,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735219099505,3.22,189.09,189.04,12.09228348]
["bitfinex-derivatives","SOLF0:USTF0",1735219100411,3.22,189.1,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735219100622,3.22,189.1,189.04,12.09228348]
["bitfinex-derivatives","SOLF0:USTF0",1735219101705,5.8669,189.1,189.04,12.09228348]
["bitfinex-derivatives","SOLF0:USTF0",1735219102307,3.22,189.1,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735219103407,3.22,189.1,189.04,12.09228348]
["bitfinex-derivatives","SOLF0:USTF0",1735219104115,3.22,189.1,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735219104303,3.22,189.1,189.04,12.09228348]
["bitfinex-derivatives","SOLF0:USTF0",1735219105013,3.22,189.1,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735219106413,3.22,189.1,189.04,12.09228348]
["bitfinex-derivatives","SOLF0:USTF0",1735219106614,12.09228348,189.19,189.07,12.09228348]
["bitfinex-derivatives","SOLF0:USTF0",1735219106827,1.5323,189.2,189.1,12.09228348]
["bitfinex-derivatives","SOLF0:USTF0",1735219107007,23.41863252,189.21,189.1,12.09228348]
["bitfinex-derivatives","SOLF0:USTF0",1735219107216,3.22,189.2,189.1,12.09228348]
["bitfinex-derivatives","SOLF0:USTF0",1735219108709,3.22,189.2,189.11,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1735219109011,3.22,189.2,189.16,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735219110017,3.22,189.2,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735219110207,13.64808348,189.25,189.11,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1735219110411,4.11447497,189.24,189.13,12.09228348]
["bitfinex-derivatives","SOLF0:USTF0",1735219110611,3.24,189.24,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735219111412,3.24,189.24,189.13,12.09228348]
["bitfinex-derivatives","SOLF0:USTF0",1735219111618,3.24,189.23,189.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735219113516,3.24,189.22,189.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735219117524,3.24,189.22,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735219118125,3.24,189.22,189.18,10.38013969]
["bitfinex-derivatives","SOLF0:USTF0",1735219119125,3.24,189.21,189.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735219119627,3.24,189.22,189.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735219120125,7.73443969,189.24,189.18,7.73443969]
["bitfinex-derivatives","SOLF0:USTF0",1735219120335,3.24,189.23,189.2,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735219124418,3.24,189.23,189.11,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1735219124623,7.73443969,189.22,189.15,7.73443969]
["bitfinex-derivatives","SOLF0:USTF0",1735219124825,10.97443969,189.23,189.15,7.73443969]
["bitfinex-derivatives","SOLF0:USTF0",1735219125028,10.97443969,189.23,189.16,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735219125226,10.97443969,189.23,189.17,7.73443969]
["bitfinex-derivatives","SOLF0:USTF0",1735219126835,7.73443969,189.21,189.15,7.73443969]
["bitfinex-derivatives","SOLF0:USTF0",1735219127026,7.73443969,189.21,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735219127227,7.73443969,189.21,189.15,7.73443969]
["bitfinex-derivatives","SOLF0:USTF0",1735219129229,3.24,189.2,189.17,7.73443969]
["bitfinex-derivatives","SOLF0:USTF0",1735219129728,3.24,189.2,189.15,7.73443969]
["bitfinex-derivatives","SOLF0:USTF0",1735219130531,3.24,189.2,189.17,10.38023969]
["bitfinex-derivatives","SOLF0:USTF0",1735219132225,3.24,189.2,189.15,10.38053969]
["bitfinex-derivatives","SOLF0:USTF0",1735219133227,3.24,189.2,189.15,7.73443969]
["bitfinex-derivatives","SOLF0:USTF0",1735219133435,3.24,189.2,189.14,10.38073969]
["bitfinex-derivatives","SOLF0:USTF0",1735219135832,3.24,189.2,189.16,7.73443969]
["bitfinex-derivatives","SOLF0:USTF0",1735219136934,3.24,189.2,189.18,7.73443969]
["bitfinex-derivatives","SOLF0:USTF0",1735219138437,3.24,189.2,189.18,10.38013969]
["bitfinex-derivatives","SOLF0:USTF0",1735219140529,3.24,189.2,189.18,7.73443969]
["bitfinex-derivatives","SOLF0:USTF0",1735219140729,3.24,189.2,189.15,7.73443969]
["bitfinex-derivatives","SOLF0:USTF0",1735219142157,10.97443969,189.2,189.13,7.73443969]
["bitfinex-derivatives","SOLF0:USTF0",1735219143546,32.79697221,189.2,189.13,7.73443969]
["bitfinex-derivatives","SOLF0:USTF0",1735219143941,7.73443969,189.18,189.11,7.73443969]
["bitfinex-derivatives","SOLF0:USTF0",1735219144339,7.73443969,189.16,189.09,7.73443969]
["bitfinex-derivatives","SOLF0:USTF0",1735219144537,3.18,189.15,189.09,7.73443969]
["bitfinex-derivatives","SOLF0:USTF0",1735219145536,2.6465,189.13,189.09,7.73443969]
["bitfinex-derivatives","SOLF0:USTF0",1735219147640,2.6467,189.11,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735219147847,3.18,189.1,189.09,7.73443969]
["bitfinex-derivatives","SOLF0:USTF0",1735219148344,2.6474,189.07,189.03,7.73443969]
["bitfinex-derivatives","SOLF0:USTF0",1735219148544,7.73443969,189.08,189.03,7.73443969]
["bitfinex-derivatives","SOLF0:USTF0",1735219148748,7.73443969,189.08,189.01,7.73443969]
["bitfinex-derivatives","SOLF0:USTF0",1735219148949,7.73443969,189.06,189.01,7.73443969]
["bitfinex-derivatives","SOLF0:USTF0",1735219149243,7.73443969,189.04,188.99,7.73443969]
["bitfinex-derivatives","SOLF0:USTF0",1735219149447,2.6481,189.02,188.99,7.73443969]
["bitfinex-derivatives","SOLF0:USTF0",1735219150241,1.5272,189.09,188.98,12.11126614]
["bitfinex-derivatives","SOLF0:USTF0",1735219150448,1.5272,189.09,188.96,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735219150449,3.18,189.08,189.01,12.11126614]
["bitfinex-derivatives","SOLF0:USTF0",1735219150645,3.18,189.07,189.04,12.11126614]
["bitfinex-derivatives","SOLF0:USTF0",1735219151347,3.18,189.07,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735219153749,3.18,189.07,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735219153944,12.11126614,189.16,189.05,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1735219154154,2.6466,189.13,189.05,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1735219154353,3.18,189.15,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735219154946,2.6464,189.14,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735219155142,3.18,189.15,189.05,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1735219156445,2.6466,189.12,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735219157045,5.8261,189.15,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735219157441,3.18,189.15,189.07,12.11126614]
["bitfinex-derivatives","SOLF0:USTF0",1735219157651,1.4227,189.18,189.07,12.11126614]
["bitfinex-derivatives","SOLF0:USTF0",1735219157844,2.6463,189.14,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735219158647,2.6466,189.12,189.07,14.75846614]
["bitfinex-derivatives","SOLF0:USTF0",1735219158840,2.6466,189.12,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735219158841,3.18,189.11,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735219159746,3.18,189.11,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735219159943,3.18,189.11,189.07,12.11126614]
["bitfinex-derivatives","SOLF0:USTF0",1735219160346,2.646,189.16,189.07,12.11126614]
["bitfinex-derivatives","SOLF0:USTF0",1735219160550,3.18,189.15,189.07,12.11126614]
["bitfinex-derivatives","SOLF0:USTF0",1735219161052,2.6459,189.17,189.1,12.11126614]
["bitfinex-derivatives","SOLF0:USTF0",1735219161251,3.18,189.16,189.1,12.11126614]
["bitfinex-derivatives","SOLF0:USTF0",1735219161754,2.6462,189.15,189.1,14.75806614]
["bitfinex-derivatives","SOLF0:USTF0",1735219161947,3.18,189.16,189.07,12.11126614]
["bitfinex-derivatives","SOLF0:USTF0",1735219162156,21.82253252,189.22,189.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735219162453,21.82253252,189.22,189.09,12.11126614]
["bitfinex-derivatives","SOLF0:USTF0",1735219162641,3.18,189.21,189.12,12.11126614]
["bitfinex-derivatives","SOLF0:USTF0",1735219162953,2.6455,189.2,189.13,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735219163144,3.18,189.21,189.12,12.11126614]
["bitfinex-derivatives","SOLF0:USTF0",1735219163640,2.6457,189.18,189.12,14.75776614]
["bitfinex-derivatives","SOLF0:USTF0",1735219164042,2.646,189.16,189.1,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1735219164351,3.18,189.15,189.06,12.11126614]
["bitfinex-derivatives","SOLF0:USTF0",1735219164648,5.8262,189.15,189.06,12.11126614]
["bitfinex-derivatives","SOLF0:USTF0",1735219165249,5.8262,189.15,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735219166050,3.18,189.15,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735219169250,1.5491,189.19,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735219169454,3.18,189.18,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735219170762,2.6456,189.2,189.11,12.11126614]
["bitfinex-derivatives","SOLF0:USTF0",1735219170763,3.22,189.17,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735219172062,3.22,189.17,189.11,12.11126614]
["bitfinex-derivatives","SOLF0:USTF0",1735219172063,3.22,189.17,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735219173263,2.6456,189.19,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735219173469,3.22,189.18,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735219174169,3.22,189.18,189.14,10.3842165]
["bitfinex-derivatives","SOLF0:USTF0",1735219174872,3.22,189.18,189.14,7.7379165]
["bitfinex-derivatives","SOLF0:USTF0",1735219175164,5.8657,189.18,189.14,7.7379165]
["bitfinex-derivatives","SOLF0:USTF0",1735219175966,3.22,189.18,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735219176166,3.22,189.18,189.12,7.7379165]
["bitfinex-derivatives","SOLF0:USTF0",1735219176970,3.22,189.18,189.14,7.7379165]
["bitfinex-derivatives","SOLF0:USTF0",1735219177370,3.22,189.18,189.16,7.7379165]
["bitfinex-derivatives","SOLF0:USTF0",1735219178266,3.22,189.18,189.14,10.3841165]
["bitfinex-derivatives","SOLF0:USTF0",1735219178483,5.8657,189.18,189.14,10.3841165]
["bitfinex-derivatives","SOLF0:USTF0",1735219183275,5.8657,189.18,189.14,7.7379165]
["bitfinex-derivatives","SOLF0:USTF0",1735219186275,2.6461,189.16,189.1,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735219186476,10.9579165,189.18,189.11,7.7379165]
["bitfinex-derivatives","SOLF0:USTF0",1735219186675,7.7379165,189.16,189.05,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1735219186874,3.22,189.18,189.01,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1735219186875,7.7379165,189.14,189.01,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1735219187076,7.7379165,189.12,189.06,7.7379165]
["bitfinex-derivatives","SOLF0:USTF0",1735219187878,2.6471,189.09,189.06,7.7379165]
["bitfinex-derivatives","SOLF0:USTF0",1735219188079,3.22,189.08,189.06,7.7379165]
["bitfinex-derivatives","SOLF0:USTF0",1735219190574,3.22,189.08,189.06,10.3852165]
["bitfinex-derivatives","SOLF0:USTF0",1735219190882,3.22,189.09,189.06,7.7379165]
["bitfinex-derivatives","SOLF0:USTF0",1735219191178,3.22,189.1,189.08,7.7379165]
["bitfinex-derivatives","SOLF0:USTF0",1735219192081,3.22,189.1,189.08,10.3850165]
["bitfinex-derivatives","SOLF0:USTF0",1735219192581,3.22,189.1,189.08,7.7379165]
["bitfinex-derivatives","SOLF0:USTF0",1735219194571,3.22,189.1,189.08,10.3850165]
["bitfinex-derivatives","SOLF0:USTF0",1735219194775,3.22,189.1,189.01,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1735219194977,3.22,189.1,189.09,7.7379165]
["bitfinex-derivatives","SOLF0:USTF0",1735219195178,3.22,189.1,189.01,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1735219195377,3.22,189.1,189.06,7.7379165]
["bitfinex-derivatives","SOLF0:USTF0",1735219195574,2.647,189.09,189.06,7.7379165]
["bitfinex-derivatives","SOLF0:USTF0",1735219195778,3.22,189.1,189.06,7.7379165]
["bitfinex-derivatives","SOLF0:USTF0",1735219196181,2.6472,189.08,189.06,7.7379165]
["bitfinex-derivatives","SOLF0:USTF0",1735219196677,2.6472,189.08,189.04,7.7379165]
["bitfinex-derivatives","SOLF0:USTF0",1735219198303,2.6472,189.08,189.02,14.74979295]
["bitfinex-derivatives","SOLF0:USTF0",1735219198778,2.6472,189.08,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735219199881,5.8669,189.1,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735219200078,3.22,189.12,189.08,12.10189295]
["bitfinex-derivatives","SOLF0:USTF0",1735219201487,3.22,189.12,189.09,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735219201887,3.22,189.12,189.08,12.10189295]
["bitfinex-derivatives","SOLF0:USTF0",1735219202097,5.8666,189.12,189.08,12.10189295]
["bitfinex-derivatives","SOLF0:USTF0",1735219202387,3.22,189.12,189.08,12.10189295]
["bitfinex-derivatives","SOLF0:USTF0",1735219203087,3.18,189.13,189.08,12.10189295]
["bitfinex-derivatives","SOLF0:USTF0",1735219204289,3.18,189.13,189.09,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735219204887,2.6466,189.12,189.08,12.10189295]
["bitfinex-derivatives","SOLF0:USTF0",1735219206794,5.8264,189.13,189.08,14.74899295]
["bitfinex-derivatives","SOLF0:USTF0",1735219209787,3.18,189.13,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735219210191,21.82253252,189.18,189.11,12.10189295]
["bitfinex-derivatives","SOLF0:USTF0",1735219210388,3.18,189.17,189.11,12.10189295]
["bitfinex-derivatives","SOLF0:USTF0",1735219210590,3.18,189.17,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735219211289,21.82253252,189.19,189.11,12.10189295]
["bitfinex-derivatives","SOLF0:USTF0",1735219211290,2.6458,189.18,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735219211489,3.18,189.17,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735219211886,3.18,189.17,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735219212989,2.6458,189.18,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735219213189,3.18,189.16,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735219214387,3.18,189.16,189.11,12.10189295]
["bitfinex-derivatives","SOLF0:USTF0",1735219214388,5.8261,189.16,189.11,14.74859295]
["bitfinex-derivatives","SOLF0:USTF0",1735219214589,3.18,189.16,189.11,12.10189295]
["bitfinex-derivatives","SOLF0:USTF0",1735219214987,3.18,189.16,189.08,14.74899295]
["bitfinex-derivatives","SOLF0:USTF0",1735219215598,2.6465,189.13,189.08,14.74899295]
["bitfinex-derivatives","SOLF0:USTF0",1735219216291,2.6466,189.12,189.08,14.74899295]
["bitfinex-derivatives","SOLF0:USTF0",1735219216501,3.18,189.11,189.08,14.74899295]
["bitfinex-derivatives","SOLF0:USTF0",1735219218292,5.8267,189.11,189.1,7.74116968]
["bitfinex-derivatives","SOLF0:USTF0",1735219218489,3.18,189.11,189.01,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1735219218788,3.18,189.11,189.09,7.74116968]
["bitfinex-derivatives","SOLF0:USTF0",1735219219404,2.6469,189.1,189.09,7.74116968]
["bitfinex-derivatives","SOLF0:USTF0",1735219221405,3.18,189.11,189.09,7.74116968]
["bitfinex-derivatives","SOLF0:USTF0",1735219221597,5.8267,189.11,189.09,7.74116968]
["bitfinex-derivatives","SOLF0:USTF0",1735219221796,3.18,189.11,189.01,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1735219221997,3.18,189.11,189.07,7.74116968]
["bitfinex-derivatives","SOLF0:USTF0",1735219222207,3.18,189.11,189.06,7.74116968]
["bitfinex-derivatives","SOLF0:USTF0",1735219224511,2.6471,189.08,189.06,7.74116968]
["bitfinex-derivatives","SOLF0:USTF0",1735219225510,7.74116968,189.09,189.03,7.74116968]
["bitfinex-derivatives","SOLF0:USTF0",1735219225714,7.74116968,189.09,189.01,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735219225715,7.74116968,189.09,189.0,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735219225904,3.18,189.11,189.0,7.74116968]
["bitfinex-derivatives","SOLF0:USTF0",1735219225905,7.74116968,189.07,189.0,7.74116968]
["bitfinex-derivatives","SOLF0:USTF0",1735219226105,7.74116968,189.05,188.98,7.74116968]
["bitfinex-derivatives","SOLF0:USTF0",1735219226705,2.6478,189.03,188.98,7.74116968]
["bitfinex-derivatives","SOLF0:USTF0",1735219226906,3.18,189.06,189.02,7.74116968]
["bitfinex-derivatives","SOLF0:USTF0",1735219227106,3.18,189.06,189.04,7.74116968]
["bitfinex-derivatives","SOLF0:USTF0",1735219227911,3.18,189.08,189.04,7.74116968]
["bitfinex-derivatives","SOLF0:USTF0",1735219228108,3.18,189.08,189.03,12.10018926]
["bitfinex-derivatives","SOLF0:USTF0",1735219228520,3.18,189.08,189.0,12.10018926]
["bitfinex-derivatives","SOLF0:USTF0",1735219230412,2.6477,189.05,189.0,14.74838926]
["bitfinex-derivatives","SOLF0:USTF0",1735219231716,2.6477,189.05,189.0,12.10018926]
["bitfinex-derivatives","SOLF0:USTF0",1735219232115,2.6478,189.04,189.0,12.10018926]
["bitfinex-derivatives","SOLF0:USTF0",1735219232417,3.18,189.03,189.0,12.10018926]
["bitfinex-derivatives","SOLF0:USTF0",1735219232808,3.18,189.03,188.98,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735219233014,3.18,189.03,188.96,12.10018926]
["bitfinex-derivatives","SOLF0:USTF0",1735219233208,5.8279,189.03,188.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735219233909,2.648,189.02,188.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735219234519,3.18,189.03,188.95,13.72748926]
["bitfinex-derivatives","SOLF0:USTF0",1735219234822,3.18,189.03,188.98,12.10018926]
["bitfinex-derivatives","SOLF0:USTF0",1735219236318,2.6481,189.02,188.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735219236920,5.8278,189.03,188.98,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735219237132,3.18,189.03,188.95,13.72748926]
["bitfinex-derivatives","SOLF0:USTF0",1735219237719,3.18,189.03,188.99,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735219238617,5.8279,189.03,188.99,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735219238824,5.8279,189.03,188.95,13.72748926]
["bitfinex-derivatives","SOLF0:USTF0",1735219238825,3.18,189.03,188.95,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1735219239123,2.6485,188.99,188.95,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1735219239921,2.6485,188.99,188.95,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735219241332,3.18,188.98,188.95,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735219244326,3.18,188.98,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735219244528,2.648,189.02,188.95,12.10018926]
["bitfinex-derivatives","SOLF0:USTF0",1735219244728,3.18,189.01,188.95,12.10018926]
["bitfinex-derivatives","SOLF0:USTF0",1735219247924,5.8281,189.01,188.97,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735219248123,23.46203252,189.13,188.98,12.10018926]
["bitfinex-derivatives","SOLF0:USTF0",1735219248327,12.10018926,189.11,189.01,12.10018926]
["bitfinex-derivatives","SOLF0:USTF0",1735219248525,25.05683252,189.13,189.02,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1735219248526,2.6471,189.09,189.02,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1735219248826,2.6471,189.09,189.02,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1735219249037,3.18,189.1,189.02,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1735219249227,2.6472,189.08,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735219249427,3.18,189.08,189.02,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1735219250028,3.18,189.08,189.02,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1735219250227,10.92763469,189.08,189.02,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1735219250524,3.18,189.08,189.02,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1735219250725,3.18,189.08,189.03,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219251630,5.8271,189.08,189.03,10.39543469]
["bitfinex-derivatives","SOLF0:USTF0",1735219251833,3.18,189.08,189.03,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219252334,3.18,189.08,189.02,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1735219252735,2.6475,189.06,189.02,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1735219253736,3.18,189.08,189.02,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1735219253934,2.6474,189.07,189.03,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219255636,3.18,189.08,189.05,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219256132,3.18,189.08,189.05,10.39503469]
["bitfinex-derivatives","SOLF0:USTF0",1735219256353,3.18,189.08,189.03,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219256934,3.18,189.08,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735219257135,5.8272,189.08,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735219258536,3.18,189.08,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735219260437,3.18,189.08,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735219260939,3.18,189.08,189.03,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219261736,5.8272,189.08,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735219262733,3.18,189.08,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735219262940,10.39463469,189.1,189.05,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735219263138,3.18,189.08,189.05,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735219264035,21.82253252,189.15,189.07,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219264237,3.18,189.14,189.09,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219264537,3.18,189.14,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735219264754,21.82253252,189.15,189.11,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219264938,3.18,189.14,189.11,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219265136,3.18,189.14,189.12,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735219265345,21.82253252,189.15,189.13,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219265641,21.82253252,189.15,189.03,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735219265842,2.6464,189.13,189.1,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219267645,2.6463,189.14,189.1,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219271746,2.6462,189.15,189.1,10.39443469]
["bitfinex-derivatives","SOLF0:USTF0",1735219273070,2.6463,189.14,189.1,10.39443469]
["bitfinex-derivatives","SOLF0:USTF0",1735219274042,2.6462,189.15,189.1,10.39443469]
["bitfinex-derivatives","SOLF0:USTF0",1735219274442,2.6462,189.15,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735219274645,2.6462,189.15,189.12,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219276349,2.6464,189.13,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735219276549,3.18,189.12,189.07,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219276747,7.74763469,189.15,189.07,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219276748,3.18,189.11,189.07,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219277048,3.18,189.11,189.07,10.39483469]
["bitfinex-derivatives","SOLF0:USTF0",1735219277547,3.18,189.11,189.07,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219278450,2.6469,189.1,189.07,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219278948,3.18,189.11,189.09,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219280049,2.6468,189.1,189.09,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219282144,3.18,189.11,189.07,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219282541,7.74763469,189.1,189.04,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219283049,2.6474,189.07,189.04,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219283447,3.18,189.06,189.02,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1735219283651,3.18,189.06,189.04,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219284253,3.18,189.09,189.05,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735219284555,3.18,189.09,189.07,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219285152,5.8271,189.09,189.07,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219285847,3.18,189.09,189.07,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219286048,3.18,189.09,189.07,10.39483469]
["bitfinex-derivatives","SOLF0:USTF0",1735219286648,3.18,189.09,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735219286856,3.18,189.13,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735219287051,3.18,189.13,189.11,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219288353,5.8265,189.13,189.11,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219289452,3.18,189.13,189.11,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219289752,2.6466,189.12,189.11,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219290052,3.18,189.13,189.07,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219290249,2.647,189.09,189.07,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219290857,2.6469,189.1,189.07,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219291060,2.6469,189.1,189.09,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219291353,3.18,189.13,189.09,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219291557,3.18,189.13,189.11,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219292356,5.8264,189.13,189.11,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219292654,3.18,189.13,189.11,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219295265,5.8265,189.13,189.11,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219300563,2.6465,189.13,189.11,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219300962,3.18,189.14,189.11,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219301175,3.18,189.14,189.03,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735219301176,2.646,189.16,189.13,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219301464,3.18,189.16,189.13,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219301964,5.8259,189.17,189.13,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219303269,29.57016721,189.21,189.15,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219303565,2.6457,189.19,189.17,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219303964,2.6457,189.19,189.15,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219304367,3.18,189.2,189.15,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219304668,2.6457,189.18,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735219304868,2.6457,189.18,189.15,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219311179,2.646,189.17,189.15,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219315382,3.18,189.2,189.1,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1735219315688,7.74763469,189.15,189.01,7.3185395]
["bitfinex-derivatives","SOLF0:USTF0",1735219315981,2.6472,189.08,189.05,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219316176,3.18,189.07,189.05,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219318084,3.18,189.07,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735219319686,3.18,189.07,189.05,10.39503469]
["bitfinex-derivatives","SOLF0:USTF0",1735219320174,3.18,189.07,189.05,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219321685,2.6471,189.08,189.05,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219321881,3.18,189.08,189.05,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219322077,3.18,189.08,189.07,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219323789,2.6463,189.14,189.07,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219323988,3.18,189.13,189.1,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219324486,3.18,189.13,189.1,10.39443469]
["bitfinex-derivatives","SOLF0:USTF0",1735219327291,3.18,189.13,189.1,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219328395,3.18,189.13,188.99,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1735219328592,5.8265,189.13,189.08,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219328787,3.18,189.13,188.99,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1735219329289,10.92763469,189.13,189.07,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219331593,2.6468,189.1,189.07,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219332091,2.6469,189.1,189.07,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219332596,10.92763469,189.13,189.05,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219332788,7.74763469,189.11,189.05,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219334093,2.6471,189.09,189.05,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219334293,3.18,189.08,189.05,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219334793,3.18,189.08,189.07,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219342197,5.8271,189.08,189.07,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219342392,3.18,189.08,188.99,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1735219342598,3.18,189.08,189.04,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219343001,2.6474,189.07,189.04,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219343199,3.18,189.08,188.99,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1735219343403,2.6477,189.05,189.0,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735219343698,2.6477,189.05,189.02,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219345496,2.6477,189.04,189.02,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219346503,3.18,189.08,189.02,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219347404,2.6475,189.06,189.02,10.39553469]
["bitfinex-derivatives","SOLF0:USTF0",1735219349105,3.18,189.08,189.02,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219349307,2.6473,189.07,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735219349603,3.18,189.08,189.04,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219350002,3.18,189.1,189.06,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219350212,21.82253252,189.14,189.08,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219350413,10.92763469,189.13,189.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735219350604,2.6468,189.11,189.06,10.39503469]
["bitfinex-derivatives","SOLF0:USTF0",1735219350796,3.18,189.13,189.08,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219351204,3.18,189.13,189.1,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735219351509,2.6463,189.14,189.1,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735219351710,21.82253252,189.16,189.12,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219351904,3.18,189.15,189.12,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219352308,2.6463,189.14,189.11,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219353110,2.6465,189.13,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735219353420,2.6465,189.13,189.09,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219357614,2.6467,189.12,188.99,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1735219357804,2.6467,189.12,189.07,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219358311,2.6467,189.12,189.07,10.39483469]
["bitfinex-derivatives","SOLF0:USTF0",1735219361418,7.74763469,189.14,189.07,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219361614,7.74763469,189.14,188.99,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1735219361615,7.74763469,189.14,189.09,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219362212,3.18,189.13,189.09,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219362410,3.18,189.13,189.09,10.39453469]
["bitfinex-derivatives","SOLF0:USTF0",1735219365321,5.8264,189.13,189.09,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219366119,2.6466,189.12,189.09,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219368523,5.8264,189.13,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735219368918,5.8264,189.13,189.08,10.39473469]
["bitfinex-derivatives","SOLF0:USTF0",1735219370424,5.8264,189.13,189.08,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219370616,21.82253252,189.17,189.12,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219370815,3.18,189.15,189.12,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219371428,5.8261,189.16,189.12,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219373021,3.18,189.16,189.12,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219373246,2.6461,189.15,189.12,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219374828,3.18,189.16,189.12,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219375129,5.826,189.16,189.12,10.39413469]
["bitfinex-derivatives","SOLF0:USTF0",1735219382328,2.6461,189.15,189.12,10.39413469]
["bitfinex-derivatives","SOLF0:USTF0",1735219382523,2.6461,189.15,189.12,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219382727,3.18,189.16,189.12,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219383140,5.8257,189.18,189.14,10.39393469]
["bitfinex-derivatives","SOLF0:USTF0",1735219383528,2.6457,189.18,189.14,10.39393469]
["bitfinex-derivatives","SOLF0:USTF0",1735219383732,5.8257,189.18,189.14,10.39393469]
["bitfinex-derivatives","SOLF0:USTF0",1735219386940,5.8257,189.18,189.14,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219388435,5.8257,189.18,189.14,10.39383469]
["bitfinex-derivatives","SOLF0:USTF0",1735219392234,5.8257,189.18,189.07,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1735219392235,25.00253252,189.21,189.16,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219392435,3.18,189.21,189.18,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219392628,21.82253252,189.22,189.18,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219393029,25.00253252,189.22,189.18,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219393537,21.82253252,189.26,189.2,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219393732,21.82253252,189.26,189.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735219394061,21.82253252,189.26,189.25,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219395141,2.6443,189.28,189.25,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219396340,2.6442,189.3,189.25,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219396937,2.6442,189.3,189.27,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219397837,3.18,189.31,189.27,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219398038,5.8239,189.31,189.27,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219398940,2.6439,189.31,189.27,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219399540,10.92763469,189.32,189.27,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219399739,2.644,189.3,189.27,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219400039,10.92763469,189.32,189.27,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219400241,7.74763469,189.34,189.27,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219400443,2.6438,189.32,189.27,10.39203469]
["bitfinex-derivatives","SOLF0:USTF0",1735219402240,5.8236,189.34,189.27,10.39203469]
["bitfinex-derivatives","SOLF0:USTF0",1735219402743,2.6436,189.34,189.29,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219402943,10.92763469,189.35,189.29,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219403142,2.6436,189.33,189.29,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219403339,10.92763469,189.35,189.27,10.39203469]
["bitfinex-derivatives","SOLF0:USTF0",1735219404545,2.6438,189.32,189.27,10.39203469]
["bitfinex-derivatives","SOLF0:USTF0",1735219404950,10.92763469,189.35,189.27,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219405255,2.644,189.31,189.27,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219405752,2.6441,189.3,189.24,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735219406051,7.74763469,189.29,189.22,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219406248,3.18,189.3,189.22,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219406450,10.92763469,189.3,189.22,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219407147,2.6446,189.27,189.22,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219407353,7.74763469,189.28,189.22,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219408454,3.18,189.3,189.17,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735219408455,7.74763469,189.26,189.17,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735219408651,2.6453,189.21,189.18,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219408851,3.18,189.25,189.18,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219409353,2.6452,189.22,189.18,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219413357,2.6449,189.24,189.2,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219413557,5.8249,189.24,189.2,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219413952,5.8249,189.24,189.2,10.39303469]
["bitfinex-derivatives","SOLF0:USTF0",1735219414260,1.5702,189.29,189.22,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219414553,3.18,189.28,189.24,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219415461,2.6445,189.27,189.24,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219420965,3.18,189.28,189.22,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219421763,10.92763469,189.28,189.22,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219422464,2.6447,189.26,189.22,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219430168,3.18,189.28,189.21,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735219430367,2.6448,189.25,189.21,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219430965,2.6452,189.22,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735219431163,2.6452,189.22,189.2,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219432169,2.6453,189.21,189.2,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219433169,2.6452,189.22,189.2,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219435461,3.18,189.23,189.2,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219435666,2.6453,189.21,189.2,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219438965,3.18,189.23,189.2,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219439171,2.6452,189.22,189.2,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219439571,5.825,189.23,189.2,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219439795,3.18,189.23,189.2,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219439968,3.18,189.23,189.22,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219440171,3.18,189.27,189.22,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219440567,2.6448,189.25,189.22,10.39283469]
["bitfinex-derivatives","SOLF0:USTF0",1735219440772,3.18,189.27,189.22,10.39283469]
["bitfinex-derivatives","SOLF0:USTF0",1735219440974,5.8245,189.27,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735219441677,2.6445,189.27,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735219441970,5.8245,189.27,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735219443066,3.18,189.27,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735219443475,3.18,189.28,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735219444273,3.18,189.29,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735219444983,2.6442,189.3,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735219445175,3.18,189.29,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735219447479,22.02148652,189.33,189.26,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219447783,25.20148652,189.33,189.28,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219448475,22.02148652,189.33,189.3,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219449380,3.18,189.34,189.3,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219449572,3.18,189.34,189.3,10.39153469]
["bitfinex-derivatives","SOLF0:USTF0",1735219449776,3.18,189.34,189.25,1.39758889]
["bitfinex-derivatives","SOLF0:USTF0",1735219449975,2.6443,189.29,189.25,9.14522358]
["bitfinex-derivatives","SOLF0:USTF0",1735219450183,3.18,189.29,189.25,1.39758889]
["bitfinex-derivatives","SOLF0:USTF0",1735219451581,2.6444,189.28,189.25,1.39758889]
["bitfinex-derivatives","SOLF0:USTF0",1735219453683,3.18,189.29,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735219454183,5.8238,189.32,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735219454383,2.6441,189.3,189.25,11.78992358]
["bitfinex-derivatives","SOLF0:USTF0",1735219454977,3.18,189.32,189.25,11.78992358]
["bitfinex-derivatives","SOLF0:USTF0",1735219454978,2.6442,189.29,189.25,9.14522358]
["bitfinex-derivatives","SOLF0:USTF0",1735219455188,7.74763469,189.31,189.25,9.14522358]
["bitfinex-derivatives","SOLF0:USTF0",1735219456579,2.6444,189.28,189.25,9.14522358]
["bitfinex-derivatives","SOLF0:USTF0",1735219459880,2.6446,189.26,189.25,1.39758889]
["bitfinex-derivatives","SOLF0:USTF0",1735219471293,3.18,189.28,189.25,1.39758889]
["bitfinex-derivatives","SOLF0:USTF0",1735219471499,3.18,189.28,189.25,9.14522358]
["bitfinex-derivatives","SOLF0:USTF0",1735219472392,3.18,189.28,189.25,11.78992358]
["bitfinex-derivatives","SOLF0:USTF0",1735219473498,2.6441,189.3,189.25,11.78992358]
["bitfinex-derivatives","SOLF0:USTF0",1735219473690,5.8241,189.3,189.25,11.78992358]
["bitfinex-derivatives","SOLF0:USTF0",1735219474097,21.99681786,189.33,189.29,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219474299,21.99681786,189.33,189.31,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219474492,15.92961686,189.33,189.31,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219475295,58.72396406,189.38,189.31,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219475497,2.6431,189.37,189.33,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219475899,58.72396406,189.38,189.33,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219476099,61.36686406,189.38,189.33,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219476498,3.18,189.39,189.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735219476699,3.18,189.39,189.34,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219477102,2.6432,189.37,189.34,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219477598,7.74763469,189.38,189.32,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219477802,3.18,189.39,189.28,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219477803,7.74763469,189.36,189.28,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219478696,2.6434,189.35,189.3,10.39163469]
["bitfinex-derivatives","SOLF0:USTF0",1735219479206,3.18,189.34,189.23,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1735219479390,3.18,189.34,189.29,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219479905,5.8235,189.34,189.29,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219480202,3.18,189.34,189.31,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219482309,3.18,189.34,189.32,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735219482498,3.18,189.38,189.33,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219482901,2.6433,189.36,189.31,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219483104,10.92763469,189.38,189.31,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219483401,3.18,189.38,189.33,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219484405,5.823,189.38,189.33,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219484807,2.643,189.38,189.33,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219485101,5.8228,189.39,189.34,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219487100,2.6429,189.38,189.34,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219489211,2.6429,189.38,189.23,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1735219489212,3.18,189.46,189.36,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219489410,10.92763469,189.46,189.39,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219489810,2.6426,189.4,189.39,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219490314,2.6425,189.41,189.39,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219490509,3.18,189.43,189.39,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219490710,3.18,189.43,189.37,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219490911,2.6428,189.39,189.37,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219492111,2.6428,189.39,189.34,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735219492315,2.6428,189.39,189.36,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219494512,2.6431,189.37,189.34,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219494816,7.74763469,189.41,189.34,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219495520,2.6428,189.39,189.36,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219495814,10.92763469,189.43,189.36,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219496214,2.6427,189.4,189.36,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219497014,2.53644865,189.48,189.38,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219497234,7.74763469,189.46,189.38,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219497415,0.85784865,189.48,189.38,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219497715,2.6422,189.44,189.4,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219497917,7.74763469,189.46,189.4,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219498408,2.6422,189.44,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735219498615,7.74763469,189.44,189.37,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219499112,2.6424,189.42,189.37,10.39063469]
["bitfinex-derivatives","SOLF0:USTF0",1735219499611,3.18,189.41,189.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735219499815,2.6428,189.39,189.35,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219501225,3.18,189.41,189.35,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219501419,2.6429,189.38,189.35,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219501817,7.74763469,189.42,189.35,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219502017,2.6428,189.39,189.35,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219502417,2.6432,189.36,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735219502623,2.6432,189.36,189.32,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219502820,3.16,189.41,189.32,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219503021,2.6436,189.33,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735219503330,3.16,189.35,189.29,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219503822,7.74763469,189.34,189.27,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219504326,7.74763469,189.32,189.26,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219504526,7.74763469,189.32,189.24,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219504724,2.6445,189.27,189.24,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219505327,10.90763469,189.28,189.17,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735219505625,10.90763469,189.28,189.11,7.35930531]
["bitfinex-derivatives","SOLF0:USTF0",1735219505626,7.74763469,189.26,189.18,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219506418,2.645,189.23,189.18,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219506625,26.73505054,189.34,189.22,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219506826,7.74763469,189.32,189.24,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219507323,2.6441,189.3,189.24,10.39243469]
["bitfinex-derivatives","SOLF0:USTF0",1735219507718,7.74763469,189.32,189.24,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219508323,2.6443,189.29,189.24,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219509222,3.18,189.28,189.23,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219509422,3.18,189.28,189.25,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219511023,3.18,189.28,189.23,10.39263469]
["bitfinex-derivatives","SOLF0:USTF0",1735219511218,3.18,189.28,189.23,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219511423,10.92763469,189.28,189.21,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219511628,2.6446,189.26,189.21,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219513121,10.92763469,189.28,189.18,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735219513330,10.92763469,189.28,189.2,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219514126,2.6449,189.25,189.2,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219514431,10.92763469,189.28,189.14,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735219514634,2.645,189.23,189.16,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735219514930,3.18,189.22,189.19,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219515829,3.18,189.22,189.21,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219522537,3.18,189.22,189.2,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735219522739,3.18,189.22,189.21,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219524136,2.6448,189.25,189.21,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219524343,3.18,189.24,189.21,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219526847,3.18,189.24,189.23,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219527038,3.18,189.25,189.23,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219527239,4.8337,189.34,189.23,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219527240,3.18,189.28,189.23,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219527469,3.18,189.28,189.27,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219527940,3.18,189.28,189.27,10.39213469]
["bitfinex-derivatives","SOLF0:USTF0",1735219528440,1.5899,189.39,189.27,10.39213469]
["bitfinex-derivatives","SOLF0:USTF0",1735219528441,10.39093469,189.36,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735219528641,3.18,189.35,189.29,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219529447,2.6435,189.34,189.29,10.39173469]
["bitfinex-derivatives","SOLF0:USTF0",1735219531638,3.16,189.33,189.29,10.39173469]
["bitfinex-derivatives","SOLF0:USTF0",1735219533047,2.6435,189.34,189.29,10.39173469]
["bitfinex-derivatives","SOLF0:USTF0",1735219533249,3.16,189.33,189.29,10.39173469]
["bitfinex-derivatives","SOLF0:USTF0",1735219534446,3.16,189.32,189.29,10.39173469]
["bitfinex-derivatives","SOLF0:USTF0",1735219535654,3.16,189.33,189.31,10.39143469]
["bitfinex-derivatives","SOLF0:USTF0",1735219535947,3.16,189.34,189.31,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219537555,3.16,189.39,189.33,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219537948,10.90763469,189.39,189.33,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219538153,10.90763469,189.39,189.31,9.31813469]
["bitfinex-derivatives","SOLF0:USTF0",1735219538345,7.74763469,189.37,189.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735219538553,7.74763469,189.37,189.3,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219538752,2.6435,189.34,189.3,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219538950,3.16,189.33,189.3,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219539357,3.16,189.33,189.3,10.39163469]
["bitfinex-derivatives","SOLF0:USTF0",1735219539548,3.16,189.33,189.32,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219540154,3.16,189.35,189.32,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219540971,5.8034,189.35,189.32,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219545061,5.8034,189.35,189.3,10.39163469]
["bitfinex-derivatives","SOLF0:USTF0",1735219546364,5.8034,189.35,189.32,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219552059,3.16,189.35,189.32,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219554368,3.16,189.35,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735219554568,3.16,189.35,189.31,10.39153469]
["bitfinex-derivatives","SOLF0:USTF0",1735219558476,3.16,189.35,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735219558681,3.16,189.35,189.31,10.39153469]
["bitfinex-derivatives","SOLF0:USTF0",1735219561781,10.90763469,189.35,189.25,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735219561980,7.74763469,189.33,189.26,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219562276,2.6441,189.3,189.26,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219562578,3.16,189.29,189.26,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219567488,3.16,189.29,189.28,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219567675,3.16,189.31,189.28,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219567985,2.6443,189.28,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735219568184,2.6443,189.28,189.24,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219568588,2.6442,189.29,189.24,10.39253469]
["bitfinex-derivatives","SOLF0:USTF0",1735219569684,2.6441,189.3,189.26,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219570582,3.16,189.31,189.2,40.26266268]
["bitfinex-derivatives","SOLF0:USTF0",1735219570783,3.16,189.31,189.25,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219571187,2.6441,189.3,189.25,10.39223469]
["bitfinex-derivatives","SOLF0:USTF0",1735219571388,3.16,189.31,189.25,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219572484,2.6442,189.29,189.25,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219575681,3.16,189.31,189.23,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219575682,2.6445,189.27,189.23,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219575884,3.16,189.26,189.2,40.26266268]
["bitfinex-derivatives","SOLF0:USTF0",1735219576083,3.16,189.26,189.21,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219576385,10.90763469,189.26,189.16,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1735219576593,7.74763469,189.24,189.18,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219577382,2.6453,189.22,189.18,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219577582,2.6453,189.22,189.14,7.35930531]
["bitfinex-derivatives","SOLF0:USTF0",1735219577583,3.16,189.21,189.14,7.35930531]
["bitfinex-derivatives","SOLF0:USTF0",1735219577793,3.16,189.21,189.15,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219578389,2.6457,189.19,189.14,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219579094,2.6457,189.19,189.13,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735219579095,3.16,189.21,189.18,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219579400,0.6363,189.21,189.2,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219579593,0.6363,189.21,189.2,10.39303469]
["bitfinex-derivatives","SOLF0:USTF0",1735219580187,3.16,189.24,189.2,10.39303469]
["bitfinex-derivatives","SOLF0:USTF0",1735219582994,5.8049,189.24,189.2,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219584499,10.90763469,189.24,189.18,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219585000,2.6453,189.21,189.18,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219587602,3.16,189.24,189.13,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735219587802,3.16,189.24,189.21,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219588710,3.16,189.24,189.19,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219591512,2.645,189.23,189.19,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219592004,3.16,189.24,189.19,10.39313469]
["bitfinex-derivatives","SOLF0:USTF0",1735219593003,5.8049,189.24,189.19,10.39313469]
["bitfinex-derivatives","SOLF0:USTF0",1735219594304,10.39233469,189.26,189.21,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735219594504,3.16,189.25,189.23,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219595002,3.16,189.25,189.23,10.39253469]
["bitfinex-derivatives","SOLF0:USTF0",1735219595504,3.16,189.25,189.21,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219595703,3.16,189.25,189.21,10.39283469]
["bitfinex-derivatives","SOLF0:USTF0",1735219596302,3.16,189.25,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735219596702,3.16,189.25,189.21,10.39283469]
["bitfinex-derivatives","SOLF0:USTF0",1735219598701,3.16,189.25,189.22,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735219605911,3.16,189.25,189.23,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219606409,3.16,189.25,189.23,10.39263469]
["bitfinex-derivatives","SOLF0:USTF0",1735219608412,3.16,189.25,189.23,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219609518,3.16,189.25,189.23,10.39263469]
["bitfinex-derivatives","SOLF0:USTF0",1735219612111,3.16,189.26,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735219612307,3.16,189.26,189.25,10.39233469]
["bitfinex-derivatives","SOLF0:USTF0",1735219615419,2.6439,189.31,189.25,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219615718,7.74763469,189.33,189.27,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219615915,3.16,189.3,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735219616617,2.6438,189.32,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735219617015,2.6438,189.32,189.27,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219617016,2.6435,189.34,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735219617214,3.16,189.33,189.27,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219618517,3.16,189.33,189.29,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735219622025,2.6439,189.31,189.23,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735219622323,2.6439,189.31,189.24,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219623423,2.6439,189.31,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735219624522,2.6439,189.31,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735219626026,2.6439,189.31,189.26,10.39223469]
["bitfinex-derivatives","SOLF0:USTF0",1735219628030,2.6446,189.27,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735219628224,3.16,189.26,189.21,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219628426,3.16,189.25,189.21,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219628720,3.16,189.25,189.21,10.39283469]
["bitfinex-derivatives","SOLF0:USTF0",1735219628928,3.16,189.25,189.2,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735219629426,3.16,189.25,189.21,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219630629,5.8047,189.25,189.21,10.39283469]
["bitfinex-derivatives","SOLF0:USTF0",1735219631124,3.16,189.25,189.21,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219631321,2.6449,189.24,189.21,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219631531,3.16,189.25,189.21,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219632632,2.645,189.23,189.21,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219635634,2.645,189.23,189.2,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735219635838,3.16,189.25,189.2,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219636028,2.6452,189.22,189.2,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219636636,2.6451,189.23,189.2,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219637636,2.6449,189.24,189.2,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219638035,2.6452,189.22,189.17,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735219638235,2.6452,189.22,189.18,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219638839,7.74763469,189.22,189.12,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735219639137,7.74763469,189.22,189.14,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219639537,2.6456,189.19,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735219639742,3.16,189.18,189.14,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219640132,5.8057,189.18,189.13,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219640432,3.16,189.18,189.13,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219640639,2.6459,189.17,189.13,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219641236,5.8057,189.18,189.13,10.39403469]
["bitfinex-derivatives","SOLF0:USTF0",1735219647043,2.6459,189.17,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735219647244,10.90763469,189.18,189.07,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735219647447,10.90763469,189.18,189.11,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219647645,2.6462,189.15,189.11,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219650250,2.6464,189.14,189.09,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219650442,3.16,189.13,189.09,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219650741,3.16,189.13,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735219650742,3.16,189.13,189.08,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219651143,2.6467,189.12,189.08,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219652150,3.16,189.13,189.08,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219652351,5.8065,189.13,189.08,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219653249,5.8065,189.13,189.08,10.39473469]
["bitfinex-derivatives","SOLF0:USTF0",1735219653651,5.8065,189.13,189.1,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219655849,3.16,189.13,189.1,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219656951,3.16,189.13,189.1,10.39433469]
["bitfinex-derivatives","SOLF0:USTF0",1735219657551,3.16,189.13,189.1,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219658343,5.8064,189.13,189.1,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219658550,5.8064,189.13,189.08,10.39473469]
["bitfinex-derivatives","SOLF0:USTF0",1735219658749,2.6466,189.12,189.08,10.39473469]
["bitfinex-derivatives","SOLF0:USTF0",1735219659249,2.6466,189.12,189.08,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219659849,2.6468,189.1,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735219660047,2.6468,189.1,189.05,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219660247,3.16,189.13,189.07,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219660447,2.6467,189.12,189.09,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219660647,3.16,189.13,189.09,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219661451,5.8064,189.13,189.09,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219662352,5.8064,189.13,189.09,10.39463469]
["bitfinex-derivatives","SOLF0:USTF0",1735219662853,5.8064,189.13,189.09,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219664852,3.16,189.12,189.09,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219665152,3.16,189.12,189.09,10.39443469]
["bitfinex-derivatives","SOLF0:USTF0",1735219665745,3.16,189.12,189.09,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219665952,3.16,189.15,189.11,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219666558,3.16,189.15,189.12,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735219666951,3.16,189.17,189.13,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219667154,3.16,189.17,189.13,10.39403469]
["bitfinex-derivatives","SOLF0:USTF0",1735219668054,3.16,189.17,189.13,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219668257,3.16,189.18,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735219670055,3.16,189.18,189.13,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219670663,3.16,189.18,189.11,10.39433469]
["bitfinex-derivatives","SOLF0:USTF0",1735219670664,2.6462,189.15,189.11,10.39433469]
["bitfinex-derivatives","SOLF0:USTF0",1735219670858,2.6462,189.15,189.11,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219672464,2.6462,189.15,189.11,10.39433469]
["bitfinex-derivatives","SOLF0:USTF0",1735219672788,10.90763469,189.18,189.11,10.39433469]
["bitfinex-derivatives","SOLF0:USTF0",1735219672789,2.646,189.16,189.11,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219673467,2.646,189.16,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735219681873,10.90763469,189.18,189.08,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1735219682075,7.74763469,189.16,189.08,10.90643469]
["bitfinex-derivatives","SOLF0:USTF0",1735219683197,7.74763469,189.16,189.08,13.55353469]
["bitfinex-derivatives","SOLF0:USTF0",1735219683198,2.6465,189.13,189.08,13.55353469]
["bitfinex-derivatives","SOLF0:USTF0",1735219683372,3.16,189.12,189.08,10.90643469]
["bitfinex-derivatives","SOLF0:USTF0",1735219683876,5.8067,189.12,189.08,10.90643469]
["bitfinex-derivatives","SOLF0:USTF0",1735219684973,10.90763469,189.12,189.06,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219685277,10.90763469,189.12,189.04,9.34483469]
["bitfinex-derivatives","SOLF0:USTF0",1735219685876,2.647,189.09,189.04,9.34483469]
["bitfinex-derivatives","SOLF0:USTF0",1735219686577,2.647,189.09,189.06,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219701898,3.16,189.09,189.06,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219702695,5.807,189.09,189.06,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219705492,2.6471,189.08,189.06,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219706194,5.8071,189.09,189.06,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219706897,2.6472,189.08,189.05,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219707091,3.16,189.1,189.05,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219707300,3.16,189.11,189.07,10.39473469]
["bitfinex-derivatives","SOLF0:USTF0",1735219710099,3.16,189.11,189.07,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219711502,2.6469,189.1,189.07,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219711995,3.16,189.11,189.07,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219712392,3.16,189.11,189.07,10.39473469]
["bitfinex-derivatives","SOLF0:USTF0",1735219713705,3.16,189.11,189.07,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735219713904,3.16,189.11,189.07,10.39473469]
["bitfinex-derivatives","SOLF0:USTF0",1735219718102,5.8067,189.11,189.07,10.39473469]
["bitfinex-derivatives","SOLF0:USTF0",1735219718805,5.8067,189.11,189.07,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735219719003,5.8067,189.11,189.07,10.39473469]
["bitfinex-derivatives","SOLF0:USTF0",1735219719804,3.16,189.11,189.09,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735219720006,3.16,189.11,189.07,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219721607,3.16,189.11,189.07,10.39473469]
["bitfinex-derivatives","SOLF0:USTF0",1735219722510,5.8067,189.11,189.07,10.39473469]
["bitfinex-derivatives","SOLF0:USTF0",1735219723579,5.8067,189.11,189.07,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735219725309,5.8067,189.11,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735219730111,5.8067,189.11,188.99,41.00674056]
["bitfinex-derivatives","SOLF0:USTF0",1735219730307,7.74763469,189.1,189.02,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219730512,7.74763469,189.1,188.99,37.84674056]
["bitfinex-derivatives","SOLF0:USTF0",1735219730812,7.74763469,189.1,189.02,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219731514,2.6473,189.07,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735219731716,3.16,189.06,189.03,10.39533469]
["bitfinex-derivatives","SOLF0:USTF0",1735219732007,3.16,189.06,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735219732513,3.16,189.06,189.05,10.39513469]
["bitfinex-derivatives","SOLF0:USTF0",1735219732711,3.16,189.06,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735219732910,3.16,189.06,189.05,10.39513469]
["bitfinex-derivatives","SOLF0:USTF0",1735219735508,3.16,189.06,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735219735713,3.16,189.06,189.04,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219738814,3.16,189.06,189.04,10.39533469]
["bitfinex-derivatives","SOLF0:USTF0",1735219741316,10.90763469,189.06,188.98,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735219741516,7.74763469,189.02,188.97,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219741716,3.16,189.01,188.97,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219742113,3.16,189.01,188.98,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735219742310,7.74763469,189.0,188.94,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219742715,7.74763469,188.98,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735219743020,7.74763469,188.98,188.92,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219743215,7.74763469,188.98,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735219743617,10.39623469,188.98,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735219743819,7.74763469,188.98,188.92,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735219745419,2.6488,188.97,188.92,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735219745617,3.16,188.96,188.92,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735219746916,7.74763469,188.94,188.85,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1735219747214,7.74763469,188.92,188.85,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735219747411,7.74763469,188.9,188.85,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735219747613,3.16,188.89,188.85,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735219748126,3.16,188.89,188.85,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735219748322,7.74763469,188.88,188.81,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735219748617,3.16,188.89,188.76,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735219748618,7.74763469,188.84,188.78,9.37753469]
["bitfinex-derivatives","SOLF0:USTF0",1735219748914,7.74763469,188.84,188.78,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735219748915,3.16,188.83,188.78,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735219749120,3.16,188.83,188.78,9.37753469]
["bitfinex-derivatives","SOLF0:USTF0",1735219749320,3.16,188.83,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735219749520,3.16,188.83,188.79,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219750319,2.6495,188.91,188.81,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219750523,7.74763469,188.89,188.83,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219751322,7.74763469,188.89,188.81,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219751528,7.74763469,188.89,188.84,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735219754323,3.16,188.88,188.84,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735219756223,3.16,188.88,188.83,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219756423,10.90763469,188.88,188.81,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219756821,10.90763469,188.88,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735219758921,7.74763469,188.86,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735219759125,7.74763469,188.86,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735219760220,7.74763469,188.84,188.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735219760421,7.74763469,188.82,188.74,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219760625,3.16,188.81,188.74,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219760826,3.16,188.81,188.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735219761426,3.16,188.81,188.76,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219762526,3.16,188.81,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735219763232,3.16,188.81,188.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735219763423,3.16,188.8,188.76,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219763923,3.16,188.8,188.79,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735219765225,3.16,188.81,188.8,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735219769732,2.6501,188.87,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735219769930,15.89,188.93,188.82,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219770231,7.74763469,188.9,188.82,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219770635,10.39743469,188.9,188.85,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735219770832,7.74763469,188.9,188.85,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735219771335,7.74763469,188.86,188.73,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1735219771534,3.16,188.85,188.78,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219772035,3.16,188.85,188.81,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735219772231,3.16,188.85,188.78,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219772632,3.16,188.85,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735219773737,3.16,188.85,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735219773932,3.16,188.85,188.8,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219774134,3.16,188.85,188.82,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219774341,7.74763469,188.89,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735219774538,3.16,188.88,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735219776338,7.74763469,188.89,188.82,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219776544,7.74763469,188.89,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735219776742,3.16,188.88,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735219777242,7.74763469,188.89,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735219777442,3.16,188.88,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735219781946,3.16,188.88,188.84,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219782147,10.90763469,188.88,188.8,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219782343,7.74763469,188.86,188.79,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219782748,7.74763469,188.86,188.83,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735219783952,3.16,188.88,188.81,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219784152,10.90763469,188.88,188.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735219785456,13.55753469,188.88,188.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735219785955,2.6501,188.87,188.83,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735219786156,7.74763469,188.86,188.79,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219786451,2.6506,188.83,188.79,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735219786659,10.90763469,188.82,188.79,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735219787154,13.55843469,188.82,188.77,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735219788550,13.55843469,188.82,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735219789352,3.16,188.81,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735219790354,3.16,188.82,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735219791157,3.16,188.82,188.77,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219791658,3.16,188.82,188.79,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735219792154,3.16,188.82,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735219793660,3.16,188.82,188.77,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219793855,3.16,188.82,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735219794659,3.16,188.82,188.77,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219794862,3.16,188.82,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735219795159,3.16,188.82,188.77,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219796061,3.16,188.82,188.78,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219797256,3.16,188.82,188.73,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1735219797559,3.16,188.82,188.77,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219798261,3.16,188.81,188.77,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219798463,3.16,188.81,188.8,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735219799162,3.16,188.81,188.75,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219799362,3.16,188.81,188.73,12.54463469]
["bitfinex-derivatives","SOLF0:USTF0",1735219800762,3.16,188.81,188.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735219801362,2.6502,188.86,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735219801563,10.90763469,188.85,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735219801761,7.74763469,188.83,188.73,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1735219801963,7.74763469,188.8,188.73,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1735219802161,7.74763469,188.78,188.73,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1735219802363,3.16,188.79,188.75,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219802662,3.16,188.79,188.78,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735219802963,9.31543469,188.84,188.75,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219803257,3.16,188.83,188.77,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219803462,15.89,188.92,188.73,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1735219803664,2.6498,188.89,188.83,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219803963,7.74763469,188.87,188.81,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219804159,3.16,188.86,188.83,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735219804464,3.16,188.85,188.81,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219804764,3.16,188.86,188.83,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219804962,3.16,188.86,188.73,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1735219805271,7.74763469,188.84,188.73,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1735219805456,7.74763469,188.84,188.78,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219805858,10.90763469,188.86,188.78,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219806063,3.16,188.86,188.8,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219806959,3.16,188.86,188.84,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735219807170,3.16,188.86,188.82,7.74763469]
["bitfinex-derivatives","SOLF0:USTF0",1735219808665,3.16,188.86,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735219811161,2.6495,188.91,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735219811465,3.16,188.9,188.83,12.12706185]
["bitfinex-derivatives","SOLF0:USTF0",1735219811867,3.16,188.91,188.86,12.12706185]
["bitfinex-derivatives","SOLF0:USTF0",1735219812168,3.16,188.92,188.86,12.12706185]
["bitfinex-derivatives","SOLF0:USTF0",1735219812466,2.6489,188.96,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735219812668,3.16,188.95,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735219812867,3.16,188.95,188.86,12.12706185]
["bitfinex-derivatives","SOLF0:USTF0",1735219813570,3.16,188.95,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735219813868,2.6493,188.93,188.82,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735219814068,3.16,188.95,188.82,18.58336185]
["bitfinex-derivatives","SOLF0:USTF0",1735219814266,3.16,188.95,188.82,15.42336185]
["bitfinex-derivatives","SOLF0:USTF0",1735219814468,2.6496,188.9,188.82,15.42336185]
["bitfinex-derivatives","SOLF0:USTF0",1735219814666,3.16,188.89,188.82,15.42336185]
["bitfinex-derivatives","SOLF0:USTF0",1735219814868,3.16,188.89,188.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735219815070,3.16,188.89,188.82,15.42336185]
["bitfinex-derivatives","SOLF0:USTF0",1735219815765,4.1868,188.94,188.82,15.42336185]
["bitfinex-derivatives","SOLF0:USTF0",1735219816069,3.16,188.93,188.82,15.42336185]
["bitfinex-derivatives","SOLF0:USTF0",1735219816273,5.8092,188.93,188.82,15.42336185]
["bitfinex-derivatives","SOLF0:USTF0",1735219816466,3.16,188.93,188.82,15.42336185]
["bitfinex-derivatives","SOLF0:USTF0",1735219816663,3.16,188.93,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735219816867,3.16,188.93,188.85,12.12706185]
["bitfinex-derivatives","SOLF0:USTF0",1735219817166,3.16,188.93,188.88,12.12706185]
["bitfinex-derivatives","SOLF0:USTF0",1735219817371,3.16,188.93,188.92,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735219817573,3.16,188.93,188.85,12.12706185]
["bitfinex-derivatives","SOLF0:USTF0",1735219817872,3.16,188.93,188.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735219818073,3.16,188.93,188.85,12.12706185]
["bitfinex-derivatives","SOLF0:USTF0",1735219818275,3.16,188.93,188.88,12.12706185]
["bitfinex-derivatives","SOLF0:USTF0",1735219818472,3.16,188.93,188.92,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735219818668,55.12,188.98,188.89,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735219818873,3.16,188.97,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735219819077,3.16,188.96,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735219819276,55.12,188.98,188.89,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735219819471,3.16,188.97,188.89,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735219820071,57.7686,188.98,188.93,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735219820279,3.16,188.96,188.93,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735219820979,3.16,188.96,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735219822178,55.12,188.98,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735219822378,3.16,188.97,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735219822578,3.16,188.97,188.89,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1735219822879,3.16,188.97,188.89,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1735219823202,12.12706185,188.96,188.85,12.12706185]
["bitfinex-derivatives","SOLF0:USTF0",1735219823580,12.12706185,188.93,188.84,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735219823878,3.16,188.92,188.84,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735219824778,2.6498,188.89,188.85,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735219826184,3.16,188.92,188.85,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735219826384,2.6497,188.9,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735219829189,2.6497,188.9,188.84,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735219830387,2.6497,188.9,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735219830789,3.16,188.92,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735219830991,2.6496,188.91,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735219831697,12.12706185,188.93,188.84,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735219831895,3.16,188.92,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735219832895,3.1835,188.96,188.84,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735219833197,3.16,188.95,188.86,12.12706185]
["bitfinex-derivatives","SOLF0:USTF0",1735219833793,2.6489,188.96,188.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735219833989,3.16,188.94,188.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735219834393,3.16,188.94,188.86,12.12706185]
["bitfinex-derivatives","SOLF0:USTF0",1735219834788,3.16,188.94,188.89,12.12706185]
["bitfinex-derivatives","SOLF0:USTF0",1735219835195,3.16,188.94,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735219837098,3.16,188.94,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735219837397,3.16,188.94,188.86,12.12706185]
["bitfinex-derivatives","SOLF0:USTF0",1735219838401,3.16,188.94,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735219840199,55.12,188.98,188.89,12.12706185]
["bitfinex-derivatives","SOLF0:USTF0",1735219840403,55.12,188.98,188.97,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735219840702,3.16,188.98,188.97,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735219841505,3.16,188.98,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735219843004,3.16,188.98,188.97,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735219843506,12.12706185,189.03,188.97,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735219843706,3.14,189.0,188.97,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735219844308,3.14,189.0,188.91,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1735219844504,3.14,189.0,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735219845306,3.14,189.0,188.91,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1735219845611,3.14,189.0,188.91,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735219846405,2.6485,188.98,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735219847409,3.14,189.0,188.91,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735219847607,3.14,189.0,188.92,12.12706185]
["bitfinex-derivatives","SOLF0:USTF0",1735219848010,1.5603,189.01,188.99,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735219848309,3.14,189.0,188.92,12.12706185]
["bitfinex-derivatives","SOLF0:USTF0",1735219848809,3.14,189.0,188.91,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1735219849006,3.14,189.0,188.92,12.12706185]
["bitfinex-derivatives","SOLF0:USTF0",1735219849608,3.14,189.0,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735219852105,3.14,189.0,188.92,12.12706185]
["bitfinex-derivatives","SOLF0:USTF0",1735219852311,1.5919,189.05,188.92,12.12706185]
["bitfinex-derivatives","SOLF0:USTF0",1735219852510,3.14,189.04,188.92,12.12706185]
["bitfinex-derivatives","SOLF0:USTF0",1735219853009,2.6481,189.01,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735219853210,12.12706185,189.03,188.91,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1735219853407,12.12706185,189.0,188.91,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1735219853610,3.14,188.99,188.91,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1735219854206,7.75525182,188.98,188.91,10.93265182]
["bitfinex-derivatives","SOLF0:USTF0",1735219854411,10.40385182,188.98,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735219856213,2.6486,188.98,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735219856507,10.40385182,188.98,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735219857114,7.75525182,188.98,188.86,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735219857315,7.75525182,188.96,188.88,7.75525182]
["bitfinex-derivatives","SOLF0:USTF0",1735219857704,7.75525182,188.94,188.88,7.75525182]
["bitfinex-derivatives","SOLF0:USTF0",1735219857909,3.14,188.93,188.88,7.75525182]
["bitfinex-derivatives","SOLF0:USTF0",1735219858409,3.14,188.93,188.9,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735219858609,3.14,188.93,188.88,7.75525182]
["bitfinex-derivatives","SOLF0:USTF0",1735219858908,3.14,188.93,188.9,7.75525182]
["bitfinex-derivatives","SOLF0:USTF0",1735219859111,3.14,188.93,188.92,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735219859515,3.14,188.93,188.92,10.40465182]
["bitfinex-derivatives","SOLF0:USTF0",1735219860014,3.14,188.98,188.92,7.75525182]
["bitfinex-derivatives","SOLF0:USTF0",1735219860212,3.14,188.98,188.96,7.75525182]
["bitfinex-derivatives","SOLF0:USTF0",1735219861415,3.14,188.98,188.97,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735219862117,3.14,188.98,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735219863030,3.14,188.98,188.91,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219864312,1.5896,189.04,188.94,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219864518,12.11394127,189.09,188.95,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735219864823,3.14,189.06,188.97,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219865019,12.11394127,189.12,189.0,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219865208,3.14,189.06,189.0,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219866320,3.14,189.06,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735219866519,3.14,189.08,189.0,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219866719,3.14,189.09,189.0,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219867621,3.14,189.09,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735219867917,3.14,189.09,189.0,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219868921,5.7871,189.09,189.0,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219869520,5.7871,189.09,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735219870534,5.7871,189.09,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735219871220,3.14,189.09,189.0,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219871519,15.35474127,189.15,189.0,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219871722,3.14,189.14,189.0,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219872422,12.11394127,189.12,189.0,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219873317,2.6471,189.09,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735219873517,3.14,189.08,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735219873715,3.14,189.08,189.0,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219873915,2.6475,189.06,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735219874123,12.11394127,189.06,188.95,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1735219874617,2.6482,189.0,188.95,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1735219874822,3.14,188.99,188.91,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219875120,12.11394127,189.03,188.9,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1735219875121,3.14,188.98,188.9,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1735219875617,2.6492,188.93,188.86,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735219875819,3.14,188.92,188.86,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735219876022,3.14,188.91,188.86,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735219876323,5.7895,188.91,188.86,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735219876522,5.7895,188.91,188.82,46.49303021]
["bitfinex-derivatives","SOLF0:USTF0",1735219876723,3.14,188.91,188.82,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219877825,2.6498,188.89,188.82,14.76454127]
["bitfinex-derivatives","SOLF0:USTF0",1735219878022,2.6498,188.89,188.82,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219878725,3.2573,188.97,188.85,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219878726,3.14,188.93,188.85,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219879526,3.14,188.93,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735219880125,3.14,188.93,188.85,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219880520,3.14,188.93,188.86,13.66884127]
["bitfinex-derivatives","SOLF0:USTF0",1735219881517,3.14,188.93,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735219882217,3.14,188.93,188.86,13.66884127]
["bitfinex-derivatives","SOLF0:USTF0",1735219882423,12.11394127,189.02,188.89,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219882726,3.14,189.01,188.89,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219883228,3.14,189.01,188.87,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735219883430,3.14,189.01,188.88,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219883635,3.14,189.01,188.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735219884228,2.6488,188.97,188.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735219884426,3.14,188.96,188.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735219884631,3.14,188.96,188.88,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219884830,3.14,188.96,188.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735219885727,3.14,188.96,188.93,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735219886932,3.14,188.96,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735219887132,3.14,188.96,188.88,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219887939,3.14,188.96,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735219888839,3.14,188.96,188.92,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735219889833,3.14,188.96,188.88,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219890038,3.14,188.96,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735219890239,3.14,188.96,188.88,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219891444,3.14,188.96,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735219891841,3.14,188.95,188.88,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219892038,3.14,188.95,188.89,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735219893139,5.789,188.95,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735219893542,3.14,188.95,188.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735219893743,3.14,188.95,188.89,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735219894143,3.14,188.95,188.91,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219894444,3.14,188.97,188.91,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219895740,4.7351,189.04,188.89,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735219895741,2.6479,189.03,188.98,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735219896045,55.06,189.05,188.94,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219896239,55.06,189.05,188.97,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219896440,3.14,189.04,188.97,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219896648,3.14,189.04,188.98,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1735219897145,3.14,189.04,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735219897640,3.14,189.04,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735219898546,3.14,189.04,188.98,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1735219899451,3.14,189.04,188.99,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735219899652,2.6471,189.08,188.98,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1735219899849,3.14,189.05,188.98,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1735219900353,3.14,189.05,188.98,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1735219901450,5.7877,189.05,188.98,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1735219902456,5.7877,189.05,189.01,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735219906458,2.6474,189.06,188.98,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1735219906651,3.14,189.06,189.01,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219907259,3.14,189.06,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735219909860,3.14,189.06,189.01,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219910061,3.14,189.06,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735219911055,5.7874,189.06,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735219911259,3.14,189.06,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735219911759,5.7874,189.06,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735219913865,3.14,189.06,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735219914058,3.14,189.06,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735219921573,3.14,189.06,188.96,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219921775,12.11394127,189.04,188.93,13.69254127]
["bitfinex-derivatives","SOLF0:USTF0",1735219923175,2.6484,188.99,188.93,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735219923381,3.14,188.98,188.92,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735219923682,3.14,188.98,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735219924780,3.14,188.98,188.92,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735219925280,3.14,188.98,188.9,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219925479,3.14,188.98,188.86,13.71024127]
["bitfinex-derivatives","SOLF0:USTF0",1735219925682,15.25394127,188.98,188.86,13.71024127]
["bitfinex-derivatives","SOLF0:USTF0",1735219926982,3.14,188.97,188.89,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219927178,3.14,188.97,188.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735219927375,3.14,188.97,188.89,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219928291,3.14,188.97,188.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735219928482,3.14,188.97,188.89,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219929089,3.14,188.97,188.94,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735219929887,3.14,188.97,188.89,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219929888,3.14,188.97,188.87,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219930188,3.14,188.97,188.86,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735219930414,1.6426,188.96,188.86,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735219930590,2.6492,188.94,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735219930787,1.6426,188.96,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735219930985,3.2979,188.96,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735219931186,3.2979,188.96,188.85,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219931488,2.6493,188.93,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735219931684,3.14,188.92,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735219932688,3.14,188.92,188.83,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735219932991,2.6497,188.9,188.82,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219933194,15.25394127,188.92,188.77,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735219933398,2.6498,188.89,188.84,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735219933790,15.25394127,188.92,188.8,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219933984,2.6501,188.87,188.81,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735219934189,3.14,188.86,188.8,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219934486,3.14,188.86,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735219935192,3.14,188.86,188.8,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219935393,3.14,188.86,188.83,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735219935590,3.14,188.86,188.77,13.78374127]
["bitfinex-derivatives","SOLF0:USTF0",1735219935788,2.6504,188.85,188.8,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735219935994,3.14,188.86,188.77,13.78374127]
["bitfinex-derivatives","SOLF0:USTF0",1735219936293,5.7902,188.86,188.81,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735219936496,5.7902,188.86,188.77,13.78374127]
["bitfinex-derivatives","SOLF0:USTF0",1735219937490,5.7902,188.86,188.77,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735219937794,5.7902,188.86,188.81,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735219937988,5.7902,188.86,188.78,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219939289,2.6504,188.85,188.76,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1735219939593,3.14,188.86,188.76,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1735219939986,2.6506,188.84,188.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735219940892,3.2929,188.88,188.78,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219941097,12.11394127,188.95,188.76,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1735219941390,2.6495,188.92,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735219941994,2.6495,188.91,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735219942290,3.14,188.94,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735219942495,2.6494,188.92,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735219942691,3.14,188.94,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735219942996,3.14,188.94,188.82,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219943295,12.11394127,188.92,188.79,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219943690,2.6499,188.89,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735219943886,3.14,188.88,188.79,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219944595,5.79,188.88,188.81,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735219944791,5.79,188.88,188.79,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219945197,5.79,188.88,188.84,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735219945996,3.14,188.88,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735219946198,3.14,188.9,188.82,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219946391,3.14,188.89,188.8,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219946696,3.14,188.89,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735219947396,2.6495,188.92,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735219947599,2.6495,188.92,188.8,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219947600,3.14,188.91,188.8,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219948096,3.14,188.91,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735219948696,5.7895,188.91,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735219948997,3.14,188.91,188.8,12.11394127]
["bitfinex-derivatives","SOLF0:USTF0",1735219949194,3.14,188.91,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735219950002,2.6492,188.93,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735219950299,3.14,188.9,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735219952896,3.14,188.9,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735219953099,3.14,188.9,188.82,7.76031684]
["bitfinex-derivatives","SOLF0:USTF0",1735219953899,2.6498,188.89,188.85,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735219954092,3.14,188.9,188.84,7.76031684]
["bitfinex-derivatives","SOLF0:USTF0",1735219954298,3.14,188.9,188.81,13.66610913]
["bitfinex-derivatives","SOLF0:USTF0",1735219954701,3.14,188.9,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735219954900,4.7401,188.96,188.84,12.12780913]
["bitfinex-derivatives","SOLF0:USTF0",1735219955200,3.16,188.95,188.84,12.12780913]
["bitfinex-derivatives","SOLF0:USTF0",1735219955501,4.7401,188.96,188.84,12.12780913]
["bitfinex-derivatives","SOLF0:USTF0",1735219955502,3.16,188.94,188.84,12.12780913]
["bitfinex-derivatives","SOLF0:USTF0",1735219956002,2.6493,188.93,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735219956402,3.16,188.94,188.84,12.12780913]
["bitfinex-derivatives","SOLF0:USTF0",1735219956901,5.8091,188.94,188.84,12.12780913]
["bitfinex-derivatives","SOLF0:USTF0",1735219957098,3.16,188.94,188.81,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735219957301,3.16,188.94,188.85,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735219957302,2.6496,188.91,188.85,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735219957604,2.6496,188.91,188.83,12.12780913]
["bitfinex-derivatives","SOLF0:USTF0",1735219958103,2.6496,188.91,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735219958304,2.6496,188.91,188.83,12.12780913]
["bitfinex-derivatives","SOLF0:USTF0",1735219959505,2.6497,188.9,188.83,12.12780913]
["bitfinex-derivatives","SOLF0:USTF0",1735219959703,3.16,188.89,188.81,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735219959907,3.16,188.89,188.77,12.12780913]
["bitfinex-derivatives","SOLF0:USTF0",1735219960101,2.6505,188.84,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735219960303,3.16,188.83,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735219960703,5.8106,188.83,188.79,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735219961708,3.16,188.83,188.79,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735219961906,3.16,188.83,188.81,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735219962902,3.16,188.83,188.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735219964709,2.6508,188.82,188.76,13.80800913]
["bitfinex-derivatives","SOLF0:USTF0",1735219965110,2.6508,188.82,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735219965320,3.16,188.83,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735219965511,5.8106,188.83,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735219965711,3.16,188.83,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735219966711,3.16,188.83,188.77,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735219967816,3.16,188.83,188.73,12.12780913]
["bitfinex-derivatives","SOLF0:USTF0",1735219968211,2.6514,188.78,188.73,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735219968419,3.16,188.77,188.7,12.12780913]
["bitfinex-derivatives","SOLF0:USTF0",1735219968816,2.6516,188.76,188.72,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735219969418,2.6518,188.75,188.7,12.12780913]
["bitfinex-derivatives","SOLF0:USTF0",1735219969917,3.16,188.77,188.7,12.12780913]
["bitfinex-derivatives","SOLF0:USTF0",1735219970218,3.16,188.77,188.69,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1735219970614,2.6519,188.74,188.69,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735219970813,3.16,188.77,188.69,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735219971217,3.16,188.77,188.7,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735219972209,2.6518,188.75,188.71,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735219973217,2.6518,188.75,188.7,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735219974418,3.16,188.77,188.65,13.70940913]
["bitfinex-derivatives","SOLF0:USTF0",1735219975316,2.652,188.73,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735219975516,3.16,188.72,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735219976518,3.16,188.72,188.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735219976719,3.16,188.72,188.65,13.70940913]
["bitfinex-derivatives","SOLF0:USTF0",1735219976914,3.16,188.73,188.65,13.70940913]
["bitfinex-derivatives","SOLF0:USTF0",1735219977214,3.16,188.73,188.68,12.12780913]
["bitfinex-derivatives","SOLF0:USTF0",1735219978324,3.16,188.73,188.7,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735219981925,3.16,188.73,188.65,13.70940913]
["bitfinex-derivatives","SOLF0:USTF0",1735219982122,2.6522,188.72,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735219982421,3.16,188.73,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735219982723,5.8121,188.73,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735219983416,3.16,188.73,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735219983621,3.16,188.73,188.62,13.73980913]
["bitfinex-derivatives","SOLF0:USTF0",1735219983822,15.28780913,188.73,188.62,13.73980913]
["bitfinex-derivatives","SOLF0:USTF0",1735219984121,2.6528,188.68,188.63,10.43176804]
["bitfinex-derivatives","SOLF0:USTF0",1735219984320,3.16,188.67,188.63,10.43176804]
["bitfinex-derivatives","SOLF0:USTF0",1735219984722,3.16,188.67,188.63,7.77846804]
["bitfinex-derivatives","SOLF0:USTF0",1735219984923,3.16,188.67,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735219985425,5.8129,188.67,188.63,10.43186804]
["bitfinex-derivatives","SOLF0:USTF0",1735219985818,5.8129,188.67,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735219986018,3.16,188.67,188.59,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735219986218,2.6533,188.64,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735219986519,15.31753665,188.67,188.54,12.15753665]
["bitfinex-derivatives","SOLF0:USTF0",1735219987222,12.15753665,188.64,188.47,36.37141335]
["bitfinex-derivatives","SOLF0:USTF0",1735219987523,3.16,188.63,188.52,12.15753665]
["bitfinex-derivatives","SOLF0:USTF0",1735219987726,2.6537,188.62,188.57,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735219988222,3.16,188.63,188.52,12.15753665]
["bitfinex-derivatives","SOLF0:USTF0",1735219988518,2.6538,188.61,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735219988917,3.16,188.6,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735219989118,3.16,188.6,188.52,12.15753665]
["bitfinex-derivatives","SOLF0:USTF0",1735219989318,5.8139,188.6,188.54,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735219989519,5.8139,188.6,188.52,12.15753665]
["bitfinex-derivatives","SOLF0:USTF0",1735219989921,5.8139,188.6,188.51,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735219990123,5.8139,188.6,188.51,12.15753665]
["bitfinex-derivatives","SOLF0:USTF0",1735219991123,5.8139,188.6,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735219992224,2.6536,188.62,188.56,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735219992426,3.16,188.61,188.54,12.15753665]
["bitfinex-derivatives","SOLF0:USTF0",1735219992626,3.16,188.61,188.55,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735219992928,3.16,188.61,188.56,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735219993124,3.16,188.61,188.55,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735219993627,3.16,188.61,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735219994730,3.16,188.61,188.55,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735219994930,2.6539,188.6,188.55,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1735219995130,3.16,188.61,188.55,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735219996133,2.6541,188.59,188.55,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735219996330,2.6541,188.59,188.54,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735219996526,3.16,188.61,188.51,12.15753665]
["bitfinex-derivatives","SOLF0:USTF0",1735219996732,15.31753665,188.61,188.49,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735219996931,3.1186,188.6,188.48,12.15753665]
["bitfinex-derivatives","SOLF0:USTF0",1735219997135,3.16,188.59,188.48,12.15753665]
["bitfinex-derivatives","SOLF0:USTF0",1735219997330,3.16,188.59,188.49,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735219997932,3.16,188.59,188.49,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1735219998231,12.15753665,188.58,188.41,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1735219998430,12.15753665,188.58,188.44,12.15753665]
["bitfinex-derivatives","SOLF0:USTF0",1735219998633,2.6551,188.52,188.47,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735219998833,3.16,188.51,188.44,12.15753665]
["bitfinex-derivatives","SOLF0:USTF0",1735219999232,5.8153,188.51,188.46,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735219999430,3.16,188.51,188.44,12.15753665]
["bitfinex-derivatives","SOLF0:USTF0",1735219999732,2.6553,188.5,188.45,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735219999939,3.16,188.51,188.41,15.37213665]
["bitfinex-derivatives","SOLF0:USTF0",1735220000338,2.6557,188.48,188.42,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735220000535,2.6557,188.48,188.41,15.37213665]
["bitfinex-derivatives","SOLF0:USTF0",1735220001235,2.6557,188.48,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735220001737,2.6557,188.47,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735220001938,3.16,188.46,188.41,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1735220002235,3.16,188.45,188.41,13.82053665]
["bitfinex-derivatives","SOLF0:USTF0",1735220002439,3.16,188.49,188.48,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735220002940,3.16,188.49,188.47,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735220003245,17.5314,188.59,188.44,12.15753665]
["bitfinex-derivatives","SOLF0:USTF0",1735220003246,3.16,188.5,188.44,12.15753665]
["bitfinex-derivatives","SOLF0:USTF0",1735220003535,3.16,188.51,188.47,12.15753665]
["bitfinex-derivatives","SOLF0:USTF0",1735220003839,3.16,188.54,188.48,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1735220004238,3.16,188.54,188.48,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735220004439,3.16,188.54,188.44,12.15753665]
["bitfinex-derivatives","SOLF0:USTF0",1735220004938,3.16,188.54,188.45,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735220005239,2.6552,188.51,188.46,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735220005733,3.16,188.54,188.41,16.95223665]
["bitfinex-derivatives","SOLF0:USTF0",1735220005938,12.15753665,188.52,188.41,16.95223665]
["bitfinex-derivatives","SOLF0:USTF0",1735220006133,12.15753665,188.52,188.41,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1735220007538,2.6557,188.47,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735220007744,3.16,188.46,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735220010546,5.8159,188.46,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735220011643,2.656,188.45,188.41,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735220011847,3.16,188.46,188.38,12.15753665]
["bitfinex-derivatives","SOLF0:USTF0",1735220012362,3.16,188.46,188.36,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735220012363,3.16,188.46,188.42,7.79558023]
["bitfinex-derivatives","SOLF0:USTF0",1735220013538,5.8158,188.46,188.42,10.45198023]
["bitfinex-derivatives","SOLF0:USTF0",1735220014148,5.8158,188.46,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735220014648,7.79558023,188.43,188.36,7.79558023]
["bitfinex-derivatives","SOLF0:USTF0",1735220014844,3.22,188.42,188.36,7.79558023]
["bitfinex-derivatives","SOLF0:USTF0",1735220015245,2.6567,188.4,188.31,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735220015439,2.6567,188.4,188.35,7.79558023]
["bitfinex-derivatives","SOLF0:USTF0",1735220015645,2.6567,188.4,188.35,10.45288023]
["bitfinex-derivatives","SOLF0:USTF0",1735220016147,2.6567,188.4,188.35,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735220016950,3.22,188.39,188.32,12.19021849]
["bitfinex-derivatives","SOLF0:USTF0",1735220017748,5.8769,188.39,188.32,12.19021849]
["bitfinex-derivatives","SOLF0:USTF0",1735220017949,3.22,188.39,188.34,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735220018147,3.22,188.39,188.32,12.19021849]
["bitfinex-derivatives","SOLF0:USTF0",1735220018346,2.6573,188.36,188.31,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735220018650,3.22,188.39,188.31,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735220018854,3.22,188.39,188.3,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1735220019249,3.22,188.39,188.31,12.19021849]
["bitfinex-derivatives","SOLF0:USTF0",1735220019551,5.8768,188.39,188.31,12.19021849]
["bitfinex-derivatives","SOLF0:USTF0",1735220020558,3.22,188.38,188.34,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735220020858,3.22,188.37,188.34,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735220021752,3.22,188.37,188.35,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735220022245,1.5578,188.43,188.3,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1735220022246,1.5439,188.49,188.38,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735220022554,3.22,188.48,188.37,12.19021849]
["bitfinex-derivatives","SOLF0:USTF0",1735220022853,3.22,188.48,188.4,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735220023360,2.6561,188.45,188.38,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735220023551,3.22,188.44,188.41,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735220024649,3.22,188.43,188.42,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735220024956,3.22,188.43,188.38,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735220025451,3.22,188.43,188.41,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735220025749,3.22,188.43,188.38,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735220025946,3.22,188.43,188.4,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735220026146,3.22,188.43,188.38,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735220027356,3.22,188.43,188.38,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735220028057,3.22,188.43,188.38,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735220028350,12.19021849,188.41,188.3,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735220028556,12.19021849,188.41,188.3,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1735220029550,2.6572,188.37,188.33,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735220029750,3.22,188.36,188.33,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735220029948,3.22,188.36,188.35,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735220030557,3.22,188.36,188.33,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735220030857,3.22,188.36,188.3,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1735220031157,3.22,188.36,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735220031352,3.22,188.36,188.3,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1735220032153,3.22,188.36,188.2,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1735220032356,3.22,188.36,188.21,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1735220032955,3.22,188.36,188.29,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1735220033151,3.22,188.36,188.35,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735220033752,3.22,188.36,188.34,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735220034557,3.22,188.36,188.29,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1735220035157,3.22,188.36,188.34,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735220035457,3.22,188.36,188.29,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1735220035658,3.22,188.36,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735220036357,5.8773,188.36,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735220036856,7.80502244,188.34,188.29,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735220037259,7.80502244,188.34,188.27,7.80502244]
["bitfinex-derivatives","SOLF0:USTF0",1735220037859,2.6577,188.33,188.28,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735220038358,2.6572,188.36,188.31,10.46282244]
["bitfinex-derivatives","SOLF0:USTF0",1735220038661,3.22,188.35,188.31,7.80502244]
["bitfinex-derivatives","SOLF0:USTF0",1735220039458,3.22,188.35,188.33,7.80502244]
["bitfinex-derivatives","SOLF0:USTF0",1735220039959,3.22,188.35,188.3,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735220040155,3.22,188.35,188.3,13.80435259]
["bitfinex-derivatives","SOLF0:USTF0",1735220040653,1.6299,188.42,188.3,13.80435259]
["bitfinex-derivatives","SOLF0:USTF0",1735220040864,3.22,188.41,188.33,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220041066,3.22,188.4,188.33,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220041264,12.19175259,188.46,188.33,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220041462,3.22,188.45,188.33,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220041656,12.19175259,188.46,188.33,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220041857,3.28,188.44,188.33,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220042063,3.28,188.44,188.36,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220042360,3.28,188.44,188.37,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1735220042861,3.28,188.44,188.39,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735220043060,3.28,188.44,188.37,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1735220043462,3.28,188.44,188.38,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735220044072,3.28,188.44,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735220044265,13.81685259,188.49,188.38,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735220044568,3.28,188.48,188.38,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735220044962,2.6558,188.47,188.41,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735220045468,3.28,188.48,188.38,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735220045768,3.28,188.48,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735220046364,2.6558,188.47,188.38,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735220047365,3.28,188.48,188.39,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220047572,3.28,188.48,188.46,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735220047965,3.28,188.48,188.42,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220048168,3.28,188.5,188.46,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735220049069,3.28,188.49,188.48,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735220050069,3.28,188.49,188.42,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220050371,3.28,188.49,188.47,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735220050969,3.28,188.49,188.47,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735220051269,3.28,188.49,188.42,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220051665,3.28,188.49,188.48,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735220052170,3.28,188.49,188.41,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220053375,5.9354,188.49,188.44,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735220053670,5.9354,188.49,188.41,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220053671,3.28,188.49,188.41,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220054173,5.9354,188.49,188.41,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220054371,3.28,188.49,188.38,13.84885259]
["bitfinex-derivatives","SOLF0:USTF0",1735220054569,2.6559,188.46,188.41,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735220055469,3.28,188.49,188.38,13.84885259]
["bitfinex-derivatives","SOLF0:USTF0",1735220055670,2.6557,188.47,188.42,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735220056171,3.28,188.49,188.39,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735220056569,13.73885259,188.48,188.39,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735220056776,2.6558,188.46,188.41,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735220056970,2.6558,188.46,188.38,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735220057172,2.6558,188.46,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735220057473,3.28,188.49,188.41,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220057870,3.28,188.49,188.47,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735220058869,55.22,188.51,188.47,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735220059078,3.28,188.5,188.47,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735220059376,3.28,188.5,188.46,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735220059568,5.9353,188.5,188.46,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735220060169,2.6553,188.5,188.46,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735220060369,3.28,188.5,188.41,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220060570,3.28,188.5,188.38,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735220060571,3.28,188.5,188.44,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220060769,1.5471,188.55,188.45,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735220060966,5.9348,188.54,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735220062178,3.28,188.53,188.52,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735220063570,12.19175259,188.61,188.5,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220063770,3.28,188.58,188.54,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735220064277,5.9341,188.58,188.54,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735220065468,2.654,188.6,188.5,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220065675,3.28,188.58,188.53,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220066071,55.22,188.63,188.53,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220066271,3.28,188.61,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735220067491,1.6335,188.65,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735220067676,11.59076001,188.59,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735220067876,7.96376001,188.59,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735220069571,7.96376001,188.59,188.56,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220069572,2.6526,188.69,188.64,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735220070086,3.28,188.69,188.62,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220070276,3.28,188.69,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735220070475,3.28,188.68,188.62,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220070875,2.653,188.67,188.62,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220071075,3.28,188.68,188.59,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220072679,2.6532,188.65,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735220073380,3.28,188.68,188.59,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220074777,2.6531,188.66,188.6,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735220075477,12.19175259,188.67,188.55,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220075981,2.6533,188.64,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735220076180,3.26,188.63,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735220077076,12.19175259,188.61,188.48,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220077276,1.5741,188.6,188.48,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220077578,2.6544,188.57,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735220077776,3.26,188.56,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735220078578,5.9145,188.56,188.48,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220078784,3.26,188.56,188.48,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220079079,3.26,188.56,188.45,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220079280,2.6548,188.54,188.47,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735220079581,2.6548,188.54,188.45,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220079880,3.26,188.56,188.45,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220080080,12.19175259,188.55,188.45,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220080281,12.19175259,188.55,188.42,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220080481,12.19175259,188.55,188.44,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735220081382,12.19175259,188.52,188.4,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220081585,4.9176,188.51,188.4,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220082082,4.9176,188.51,188.4,14.84825259]
["bitfinex-derivatives","SOLF0:USTF0",1735220082281,3.167,188.5,188.4,14.84825259]
["bitfinex-derivatives","SOLF0:USTF0",1735220082484,12.19175259,188.49,188.4,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735220082683,12.19175259,188.49,188.39,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735220083180,2.6561,188.44,188.39,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735220083380,3.26,188.43,188.39,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735220084889,3.26,188.43,188.41,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735220085187,3.26,188.45,188.4,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220085390,3.26,188.46,188.45,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735220085777,3.26,188.46,188.4,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220085978,3.26,188.46,188.41,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735220086186,3.26,188.46,188.4,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220088585,3.26,188.46,188.43,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735220089983,3.26,188.46,188.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735220090188,3.26,188.46,188.36,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220090692,3.26,188.46,188.39,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220090992,3.26,188.46,188.41,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735220091191,3.26,188.46,188.39,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220091785,3.26,188.46,188.43,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735220091987,3.26,188.46,188.39,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220092289,3.26,188.46,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735220092991,3.26,188.46,188.38,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220093290,3.26,188.46,188.43,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735220094190,3.26,188.46,188.38,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220095188,5.916,188.46,188.38,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220095594,3.26,188.46,188.38,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220095788,3.26,188.48,188.41,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220095992,1.5438,188.52,188.44,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220096286,3.26,188.5,188.48,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735220096687,3.26,188.5,188.47,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735220096887,3.26,188.5,188.44,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220097088,3.26,188.51,188.44,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220097685,3.26,188.54,188.47,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220098794,5.9147,188.54,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735220099700,3.26,188.54,188.5,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735220099999,3.26,188.54,188.47,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220100203,3.26,188.54,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735220100708,3.26,188.54,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735220101006,3.26,188.54,188.47,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220101007,3.26,188.56,188.5,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220101208,55.2,188.59,188.5,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220101396,3.26,188.58,188.5,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220101800,2.6534,188.64,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735220102202,3.26,188.63,188.53,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220103102,5.9134,188.63,188.53,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220104305,3.26,188.63,188.53,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220104512,3.26,188.63,188.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735220104708,12.19175259,188.62,188.5,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220104917,2.6543,188.57,188.51,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735220105102,2.6543,188.57,188.5,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220105103,3.26,188.56,188.5,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220105806,3.26,188.56,188.47,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220106105,1.5551,188.55,188.47,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220106500,4.2097,188.55,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735220107305,1.5551,188.55,188.47,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220108201,1.5551,188.55,188.52,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735220109604,1.5551,188.55,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735220110204,1.5551,188.55,188.52,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735220110394,1.5551,188.55,188.47,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220111407,1.5551,188.55,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735220112707,3.26,188.56,188.5,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220112906,12.19175259,188.65,188.53,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220113104,3.26,188.64,188.56,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220114107,3.26,188.64,188.6,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735220114307,3.26,188.65,188.6,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220114805,3.26,188.65,188.62,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735220115511,3.26,188.67,188.6,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220116405,3.26,188.67,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735220116807,3.26,188.67,188.6,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220117807,3.26,188.67,188.56,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220119515,2.6535,188.63,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735220119703,3.26,188.62,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735220120716,3.26,188.62,188.53,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220121211,2.6541,188.59,188.53,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220121909,2.6541,188.59,188.54,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735220123011,2.6541,188.59,188.5,13.85335259]
["bitfinex-derivatives","SOLF0:USTF0",1735220123012,4.2356,188.61,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735220123230,1.5818,188.61,188.53,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220123411,3.26,188.62,188.56,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220123614,3.26,188.62,188.61,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735220125412,2.6529,188.67,188.61,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735220125611,4.6953,188.69,188.56,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220125812,3.26,188.68,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735220126014,3.26,188.68,188.59,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220126814,6.438,188.69,188.59,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220127015,4.8955,188.69,188.59,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220127350,4.8955,188.69,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735220127514,12.19175259,188.74,188.62,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220127814,3.26,188.73,188.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735220128508,3.26,188.73,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735220128715,3.26,188.73,188.62,15.45175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220128915,12.19175259,188.71,188.58,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220129216,2.6529,188.67,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735220129417,3.26,188.66,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735220130213,3.26,188.66,188.55,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220130441,1.5224,188.65,188.55,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220130623,13.71415259,188.65,188.52,15.45175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220130820,2.6539,188.6,188.54,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735220131318,2.6539,188.6,188.52,15.45175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220131520,3.26,188.61,188.52,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220131819,3.26,188.6,188.49,12.19175259]
["bitfinex-derivatives","SOLF0:USTF0",1735220132019,2.6543,188.57,188.51,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735220132215,3.26,188.6,188.47,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1735220133419,3.26,188.6,188.47,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735220133619,3.26,188.6,188.46,19.47064714]
["bitfinex-derivatives","SOLF0:USTF0",1735220133818,19.47064714,188.57,188.45,26.47063]
["bitfinex-derivatives","SOLF0:USTF0",1735220134023,4.7329,188.56,188.45,26.47063]
["bitfinex-derivatives","SOLF0:USTF0",1735220134221,3.26,188.55,188.45,26.47063]
["bitfinex-derivatives","SOLF0:USTF0",1735220134620,3.26,188.55,188.45,29.12643]
["bitfinex-derivatives","SOLF0:USTF0",1735220135123,2.655,188.52,188.47,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735220135319,3.26,188.55,188.45,26.47063]
["bitfinex-derivatives","SOLF0:USTF0",1735220136820,2.655,188.52,188.46,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735220137021,3.26,188.55,188.45,26.47063]
["bitfinex-derivatives","SOLF0:USTF0",1735220138020,4.7329,188.56,188.46,19.47064714]
["bitfinex-derivatives","SOLF0:USTF0",1735220138021,3.26,188.54,188.46,19.47064714]
["bitfinex-derivatives","SOLF0:USTF0",1735220139125,3.26,188.54,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735220140323,3.26,188.54,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735220140921,3.121,188.63,188.49,19.47064714]
["bitfinex-derivatives","SOLF0:USTF0",1735220141132,3.26,188.62,188.52,19.47064714]
["bitfinex-derivatives","SOLF0:USTF0",1735220141523,3.26,188.62,188.55,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735220141723,7.3972,188.63,188.52,19.47064714]
["bitfinex-derivatives","SOLF0:USTF0",1735220141930,3.26,188.62,188.52,19.47064714]
["bitfinex-derivatives","SOLF0:USTF0",1735220143230,3.26,188.62,188.57,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735220143628,4.8827,188.63,188.52,19.47064714]
["bitfinex-derivatives","SOLF0:USTF0",1735220143944,4.8827,188.63,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735220144321,3.26,188.64,188.53,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735220144528,3.26,188.64,188.55,19.47064714]
["bitfinex-derivatives","SOLF0:USTF0",1735220145437,2.653,188.67,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735220145630,3.26,188.66,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735220147027,2.653,188.67,188.62,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735220147229,3.26,188.66,188.55,19.47064714]
["bitfinex-derivatives","SOLF0:USTF0",1735220148034,3.26,188.66,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735220148234,1.5577,188.69,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735220148431,3.26,188.68,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735220148934,1.5577,188.69,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735220149137,3.26,188.67,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735220151234,3.26,188.67,188.58,19.47064714]
["bitfinex-derivatives","SOLF0:USTF0",1735220153633,3.26,188.67,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735220153939,3.26,188.67,188.58,19.47064714]
["bitfinex-derivatives","SOLF0:USTF0",1735220154127,3.26,188.68,188.65,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735220154329,3.26,188.68,188.61,19.47064714]
["bitfinex-derivatives","SOLF0:USTF0",1735220154635,3.26,188.68,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735220154834,3.26,188.68,188.61,19.47064714]
["bitfinex-derivatives","SOLF0:USTF0",1735220155032,3.26,188.68,188.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735220155033,2.6531,188.66,188.58,19.47064714]
["bitfinex-derivatives","SOLF0:USTF0",1735220155228,2.6531,188.66,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735220155434,3.26,188.68,188.58,19.47064714]
["bitfinex-derivatives","SOLF0:USTF0",1735220155633,2.6529,188.67,188.58,19.47064714]
["bitfinex-derivatives","SOLF0:USTF0",1735220156135,2.6529,188.67,188.59,12.1556213]
["bitfinex-derivatives","SOLF0:USTF0",1735220156531,3.26,188.68,188.59,12.1556213]
["bitfinex-derivatives","SOLF0:USTF0",1735220156737,5.9127,188.68,188.59,12.1556213]
["bitfinex-derivatives","SOLF0:USTF0",1735220157137,3.26,188.68,188.59,12.1556213]
["bitfinex-derivatives","SOLF0:USTF0",1735220157330,2.6529,188.67,188.62,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735220158235,2.6531,188.66,188.61,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735220158460,2.6531,188.66,188.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735220158836,5.9129,188.68,188.62,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735220159638,3.26,188.68,188.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735220159839,3.26,188.68,188.6,19.44977779]
["bitfinex-derivatives","SOLF0:USTF0",1735220160443,3.26,188.68,188.64,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735220160835,1.6838,188.75,188.6,19.44977779]
["bitfinex-derivatives","SOLF0:USTF0",1735220161044,3.26,188.74,188.63,19.44977779]
["bitfinex-derivatives","SOLF0:USTF0",1735220161437,1.6838,188.75,188.63,19.44977779]
["bitfinex-derivatives","SOLF0:USTF0",1735220161638,3.26,188.74,188.63,19.44977779]
["bitfinex-derivatives","SOLF0:USTF0",1735220163134,2.6524,188.71,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735220164047,3.26,188.74,188.61,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735220164843,2.6524,188.71,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735220165045,2.6524,188.71,188.61,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735220165542,2.6519,188.74,188.63,19.44977779]
["bitfinex-derivatives","SOLF0:USTF0",1735220165760,3.26,188.73,188.63,19.44977779]
["bitfinex-derivatives","SOLF0:USTF0",1735220166638,5.912,188.73,188.63,19.44977779]
["bitfinex-derivatives","SOLF0:USTF0",1735220167650,5.912,188.73,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735220167949,2.6522,188.72,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735220168445,2.6522,188.72,188.63,19.44977779]
["bitfinex-derivatives","SOLF0:USTF0",1735220168640,2.6522,188.72,188.61,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735220168641,3.26,188.73,188.61,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735220168856,3.26,188.73,188.56,22.70977779]
["bitfinex-derivatives","SOLF0:USTF0",1735220169145,3.26,188.73,188.57,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735220169642,19.44977779,188.7,188.57,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735220169848,3.34,188.69,188.54,19.44977779]
["bitfinex-derivatives","SOLF0:USTF0",1735220170057,3.26,188.68,188.54,19.44977779]
["bitfinex-derivatives","SOLF0:USTF0",1735220170252,19.44977779,188.67,188.51,19.44977779]
["bitfinex-derivatives","SOLF0:USTF0",1735220170547,2.6537,188.62,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735220170747,3.26,188.61,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735220171049,3.26,188.61,188.51,22.70977779]
["bitfinex-derivatives","SOLF0:USTF0",1735220171547,3.26,188.68,188.57,19.44977779]
["bitfinex-derivatives","SOLF0:USTF0",1735220172249,3.26,188.68,188.58,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735220172442,3.26,188.68,188.58,21.10367779]
["bitfinex-derivatives","SOLF0:USTF0",1735220172748,3.26,188.68,188.63,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735220173341,5.9127,188.68,188.63,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735220173744,2.6531,188.66,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735220173940,3.26,188.68,188.58,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735220175549,2.6529,188.67,188.62,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735220177047,2.6529,188.67,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735220177348,2.653,188.66,188.58,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735220177652,3.26,188.68,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735220177853,3.26,188.68,188.55,19.44977779]
["bitfinex-derivatives","SOLF0:USTF0",1735220178050,2.6534,188.63,188.52,19.44977779]
["bitfinex-derivatives","SOLF0:USTF0",1735220178350,3.26,188.62,188.52,19.44977779]
["bitfinex-derivatives","SOLF0:USTF0",1735220178653,3.26,188.61,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735220178848,3.26,188.63,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735220179650,2.6537,188.61,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735220179947,2.6537,188.61,188.52,19.44977779]
["bitfinex-derivatives","SOLF0:USTF0",1735220180157,2.6537,188.61,188.53,12.16263763]
["bitfinex-derivatives","SOLF0:USTF0",1735220180648,2.6537,188.61,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735220180855,2.6537,188.61,188.53,12.16263763]
["bitfinex-derivatives","SOLF0:USTF0",1735220181473,2.6537,188.61,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735220181749,2.654,188.59,188.53,12.16263763]
["bitfinex-derivatives","SOLF0:USTF0",1735220182251,1.5166,188.62,188.53,12.16263763]
["bitfinex-derivatives","SOLF0:USTF0",1735220182650,3.26,188.63,188.53,12.16263763]
["bitfinex-derivatives","SOLF0:USTF0",1735220183057,3.26,188.63,188.56,12.16263763]
["bitfinex-derivatives","SOLF0:USTF0",1735220183549,2.6533,188.64,188.59,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735220183746,3.26,188.63,188.59,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735220185156,3.26,188.63,188.53,12.16263763]
["bitfinex-derivatives","SOLF0:USTF0",1735220185655,2.6541,188.59,188.54,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735220185857,3.26,188.58,188.54,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735220186378,3.26,188.58,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735220186557,3.26,188.58,188.53,12.16263763]
["bitfinex-derivatives","SOLF0:USTF0",1735220186853,3.26,188.58,188.5,12.16263763]
["bitfinex-derivatives","SOLF0:USTF0",1735220187161,3.26,188.58,188.48,36.71580096]
["bitfinex-derivatives","SOLF0:USTF0",1735220187463,1.524,188.57,188.47,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735220187657,3.0593,188.57,188.46,12.16263763]
["bitfinex-derivatives","SOLF0:USTF0",1735220187848,3.0593,188.57,188.44,25.06446]
["bitfinex-derivatives","SOLF0:USTF0",1735220188156,2.6551,188.51,188.46,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735220188355,3.26,188.5,188.46,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735220188556,3.26,188.5,188.44,25.06446]
["bitfinex-derivatives","SOLF0:USTF0",1735220188855,5.9153,188.5,188.45,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735220190255,5.9153,188.5,188.44,27.72056]
["bitfinex-derivatives","SOLF0:USTF0",1735220190559,5.9153,188.5,188.44,25.06446]
["bitfinex-derivatives","SOLF0:USTF0",1735220191577,3.26,188.5,188.45,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735220192258,2.655,188.53,188.44,25.06446]
["bitfinex-derivatives","SOLF0:USTF0",1735220192457,3.3,188.52,188.44,25.06446]
["bitfinex-derivatives","SOLF0:USTF0",1735220192652,1.6001,188.54,188.45,12.16263763]
["bitfinex-derivatives","SOLF0:USTF0",1735220192961,4.824,188.57,188.48,12.16263763]
["bitfinex-derivatives","SOLF0:USTF0",1735220193260,4.824,188.57,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735220193452,3.3,188.57,188.51,12.16263763]
["bitfinex-derivatives","SOLF0:USTF0",1735220193849,3.3,188.57,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735220194054,3.3,188.57,188.51,12.16263763]
["bitfinex-derivatives","SOLF0:USTF0",1735220194854,3.3,188.57,188.48,12.16263763]
["bitfinex-derivatives","SOLF0:USTF0",1735220196258,2.6548,188.54,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735220196460,3.3,188.57,188.45,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735220196956,2.6546,188.55,188.5,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735220197157,3.3,188.57,188.45,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735220198753,3.3,188.56,188.47,19.47634953]
["bitfinex-derivatives","SOLF0:USTF0",1735220198953,3.3,188.56,188.54,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735220199153,3.3,188.56,188.47,19.47634953]
["bitfinex-derivatives","SOLF0:USTF0",1735220199351,5.9545,188.56,188.47,19.47634953]
["bitfinex-derivatives","SOLF0:USTF0",1735220199560,3.3,188.56,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735220199959,5.9544,188.56,188.47,19.47634953]
["bitfinex-derivatives","SOLF0:USTF0",1735220200261,3.3,188.56,188.47,19.47634953]
["bitfinex-derivatives","SOLF0:USTF0",1735220200564,3.3,188.56,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735220200853,3.3,188.56,188.47,19.47634953]
["bitfinex-derivatives","SOLF0:USTF0",1735220201063,3.156,188.62,188.47,19.47634953]
["bitfinex-derivatives","SOLF0:USTF0",1735220201263,3.3,188.61,188.5,19.47634953]
["bitfinex-derivatives","SOLF0:USTF0",1735220201868,5.9538,188.61,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735220202060,3.3,188.61,188.5,19.47634953]
["bitfinex-derivatives","SOLF0:USTF0",1735220202355,3.3,188.61,188.47,22.90744953]
["bitfinex-derivatives","SOLF0:USTF0",1735220202663,22.77634953,188.61,188.47,22.77634953]
["bitfinex-derivatives","SOLF0:USTF0",1735220202857,22.77634953,188.61,188.47,19.47634953]
["bitfinex-derivatives","SOLF0:USTF0",1735220203361,2.6543,188.57,188.51,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735220203564,3.3,188.56,188.45,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735220203764,4.911,188.55,188.45,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735220204060,5.9547,188.54,188.5,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735220204356,3.3,188.54,188.45,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735220204559,3.3,188.54,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735220205158,3.3,188.54,188.45,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735220205558,3.3,188.54,188.44,25.06446]
["bitfinex-derivatives","SOLF0:USTF0",1735220205758,2.655,188.52,188.47,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735220205958,3.3,188.54,188.44,25.06446]
["bitfinex-derivatives","SOLF0:USTF0",1735220206159,1.654,188.51,188.44,25.06446]
["bitfinex-derivatives","SOLF0:USTF0",1735220207066,2.6557,188.47,188.44,25.06446]
["bitfinex-derivatives","SOLF0:USTF0",1735220207364,1.654,188.51,188.44,17.47926]
["bitfinex-derivatives","SOLF0:USTF0",1735220207365,3.3,188.46,188.44,17.47926]
["bitfinex-derivatives","SOLF0:USTF0",1735220207569,5.956,188.45,188.44,4.38276001]
["bitfinex-derivatives","SOLF0:USTF0",1735220210059,5.956,188.45,188.35,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735220210060,3.3,188.45,188.35,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735220210370,1.6545,188.44,188.31,19.47634953]
["bitfinex-derivatives","SOLF0:USTF0",1735220210562,1.6545,188.44,188.3,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1735220210762,2.657,188.38,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735220210959,3.3,188.37,188.3,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735220211772,3.3,188.37,188.31,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735220211963,3.3,188.37,188.3,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735220212366,2.6573,188.36,188.3,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735220213171,2.6578,188.32,188.26,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735220213563,1.612,188.36,188.23,21.14694953]
["bitfinex-derivatives","SOLF0:USTF0",1735220214176,1.612,188.36,188.26,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735220214177,2.6578,188.32,188.26,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735220214374,3.3,188.31,188.23,21.14694953]
["bitfinex-derivatives","SOLF0:USTF0",1735220214768,3.3,188.31,188.25,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735220214972,3.3,188.31,188.23,21.14694953]
["bitfinex-derivatives","SOLF0:USTF0",1735220215673,3.3,188.31,188.2,1.83973]
["bitfinex-derivatives","SOLF0:USTF0",1735220215875,2.6587,188.26,188.2,1.83973]
["bitfinex-derivatives","SOLF0:USTF0",1735220216073,5.9587,188.26,188.2,1.83973]
["bitfinex-derivatives","SOLF0:USTF0",1735220216277,3.3,188.26,188.2,1.83973]
["bitfinex-derivatives","SOLF0:USTF0",1735220216466,1.6465,188.32,188.2,1.83973]
["bitfinex-derivatives","SOLF0:USTF0",1735220216665,3.3,188.31,188.22,19.47634953]
["bitfinex-derivatives","SOLF0:USTF0",1735220217073,3.3,188.31,188.28,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735220217271,3.3,188.31,188.21,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1735220217473,2.6582,188.29,188.23,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735220217675,3.3,188.31,188.23,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735220217876,3.3,188.31,188.21,24.29014953]
["bitfinex-derivatives","SOLF0:USTF0",1735220218379,5.958,188.31,188.24,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735220218573,5.958,188.31,188.21,24.29014953]
["bitfinex-derivatives","SOLF0:USTF0",1735220218767,3.3,188.31,188.21,24.29014953]
["bitfinex-derivatives","SOLF0:USTF0",1735220218974,3.3,188.31,188.26,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735220220581,3.3,188.31,188.21,24.29014953]
["bitfinex-derivatives","SOLF0:USTF0",1735220221479,3.4,188.33,188.24,19.47634953]
["bitfinex-derivatives","SOLF0:USTF0",1735220221672,1.612,188.36,188.24,19.47634953]
["bitfinex-derivatives","SOLF0:USTF0",1735220221879,3.4,188.35,188.24,19.47634953]
["bitfinex-derivatives","SOLF0:USTF0",1735220222975,3.4,188.35,188.27,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735220223181,3.4,188.35,188.24,19.47634953]
["bitfinex-derivatives","SOLF0:USTF0",1735220224081,6.0574,188.35,188.27,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735220224280,3.4,188.35,188.24,19.47634953]
["bitfinex-derivatives","SOLF0:USTF0",1735220224579,6.0574,188.35,188.29,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735220224879,3.4,188.35,188.24,19.47634953]
["bitfinex-derivatives","SOLF0:USTF0",1735220225086,2.6572,188.37,188.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735220225282,3.4,188.36,188.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735220225487,3.4,188.36,188.24,19.47634953]
["bitfinex-derivatives","SOLF0:USTF0",1735220225488,1.81156481,188.4,188.27,19.47634953]
["bitfinex-derivatives","SOLF0:USTF0",1735220225704,2.657,188.38,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735220225887,1.81156481,188.4,188.27,19.47634953]
["bitfinex-derivatives","SOLF0:USTF0",1735220226083,3.4,188.4,188.3,19.47634953]
["bitfinex-derivatives","SOLF0:USTF0",1735220226380,3.4,188.4,188.31,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735220226990,3.4,188.4,188.31,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735220228590,2.6567,188.41,188.31,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735220228794,3.4,188.4,188.31,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735220228986,2.6564,188.43,188.31,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735220229183,3.4,188.42,188.32,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735220230089,2.6567,188.4,188.34,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735220230291,3.4,188.42,188.32,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735220230489,6.0564,188.42,188.35,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735220230682,3.4,188.42,188.32,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735220231193,2.657,188.38,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735220231499,3.4,188.37,188.31,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735220232598,3.4,188.37,188.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735220232791,3.4,188.37,188.31,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735220233392,2.6572,188.36,188.31,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735220233988,3.4,188.37,188.31,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1735220234292,6.0571,188.37,188.31,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1735220235289,3.4,188.37,188.31,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735220237800,3.4,188.37,188.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735220238192,3.4,188.37,188.31,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735220238193,3.4,188.37,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735220239301,3.4,188.37,188.25,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1735220239495,3.4,188.37,188.25,13.85926019]
["bitfinex-derivatives","SOLF0:USTF0",1735220239898,3.4,188.37,188.28,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220240098,3.4,188.37,188.29,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735220240809,6.0571,188.37,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735220241695,2.6571,188.37,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735220241899,3.4,188.36,188.29,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735220243004,2.6575,188.35,188.3,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735220243202,3.4,188.36,188.27,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220243602,2.6577,188.33,188.28,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735220243807,2.6577,188.33,188.27,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220243808,3.4,188.36,188.27,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220244305,3.4,188.36,188.26,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220244906,2.6575,188.35,188.26,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220245405,3.4,188.36,188.25,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1735220245605,12.19326019,188.34,188.25,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1735220246301,1.6365,188.35,188.25,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1735220246701,1.6365,188.35,188.25,13.85926019]
["bitfinex-derivatives","SOLF0:USTF0",1735220247204,2.6578,188.32,188.25,13.85926019]
["bitfinex-derivatives","SOLF0:USTF0",1735220247615,1.6365,188.35,188.25,13.85926019]
["bitfinex-derivatives","SOLF0:USTF0",1735220248108,4.294,188.35,188.29,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735220248307,1.6365,188.35,188.29,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735220248608,1.6365,188.35,188.3,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735220248805,3.4,188.36,188.28,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220249207,2.6572,188.36,188.28,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735220249508,2.6572,188.36,188.28,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220250207,2.6572,188.36,188.29,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735220250409,3.4,188.37,188.3,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735220250609,2.6574,188.35,188.29,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735220250811,3.4,188.37,188.29,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735220252108,2.6575,188.35,188.29,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735220252308,3.4,188.37,188.29,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735220252711,3.4,188.37,188.27,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735220253011,15.59326019,188.37,188.27,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735220253214,2.6579,188.32,188.27,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735220253511,6.2379,188.32,188.28,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735220253711,2.6581,188.31,188.25,13.85926019]
["bitfinex-derivatives","SOLF0:USTF0",1735220254812,2.6581,188.31,188.26,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735220255014,3.58,188.32,188.25,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1735220255510,2.6581,188.3,188.25,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1735220255903,3.58,188.32,188.25,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1735220256107,3.58,188.32,188.25,13.85926019]
["bitfinex-derivatives","SOLF0:USTF0",1735220256810,3.58,188.32,188.27,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735220257009,3.58,188.32,188.25,13.85926019]
["bitfinex-derivatives","SOLF0:USTF0",1735220257214,3.58,188.32,188.25,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220257415,2.6582,188.3,188.25,14.85196019]
["bitfinex-derivatives","SOLF0:USTF0",1735220257613,2.6582,188.3,188.25,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220258314,2.6583,188.29,188.23,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735220259414,2.6583,188.29,188.25,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735220261613,3.58,188.32,188.23,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735220261814,2.6581,188.3,188.26,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735220262213,2.6581,188.3,188.23,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735220263514,3.58,188.32,188.23,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735220263707,23.44889286,188.39,188.28,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220263919,3.58,188.38,188.28,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220264216,2.6571,188.38,188.29,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735220264512,2.6571,188.38,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735220265817,3.58,188.39,188.31,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220266320,3.58,188.39,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735220266616,3.58,188.39,188.3,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735220267920,2.6571,188.37,188.31,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735220268121,3.58,188.39,188.31,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735220268320,3.58,188.39,188.28,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220268619,2.6577,188.33,188.25,15.77326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220269023,3.58,188.34,188.29,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735220269819,3.58,188.34,188.3,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735220270022,3.58,188.34,188.25,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220271018,3.58,188.34,188.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735220271324,3.58,188.34,188.28,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220271620,3.58,188.34,188.3,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735220271821,3.58,188.34,188.28,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220273523,1.5314,188.41,188.31,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220274026,3.58,188.4,188.31,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220274328,3.58,188.4,188.32,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735220278826,3.58,188.4,188.24,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1735220279021,3.58,188.4,188.29,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220280130,3.58,188.4,188.26,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220282325,3.58,188.4,188.29,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220284033,3.58,188.4,188.32,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220285431,3.58,188.4,188.33,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735220285625,1.5314,188.41,188.33,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735220285828,1.6663,188.44,188.35,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220286032,1.6407,188.45,188.35,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220286228,21.83179286,188.48,188.38,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220286435,21.83179286,188.48,188.41,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220287035,3.56,188.49,188.41,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220287535,15.75326019,188.49,188.36,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735220287731,12.19326019,188.46,188.36,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220288041,12.19326019,188.46,188.33,13.72036019]
["bitfinex-derivatives","SOLF0:USTF0",1735220288736,12.19326019,188.46,188.36,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220290239,15.75326019,188.49,188.36,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220290438,3.56,188.49,188.39,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220291632,3.56,188.49,188.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735220291633,5.0982,188.51,188.42,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220292533,1.6407,188.52,188.42,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220292734,1.6407,188.52,188.45,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220294934,3.56,188.53,188.45,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220295136,13.83156019,188.58,188.45,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220295338,3.56,188.57,188.45,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220296544,3.56,188.56,188.45,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220297063,5.1983,188.58,188.48,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220297347,5.1983,188.58,188.49,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735220298146,1.6383,188.58,188.49,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735220298446,3.56,188.57,188.49,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735220302447,3.56,188.57,188.45,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220302849,12.19326019,188.55,188.43,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735220305644,12.19326019,188.55,188.42,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220308753,4.2311,188.57,188.45,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220308954,13.83156019,188.58,188.45,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220309155,4.41072652,188.57,188.45,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220309355,3.54,188.57,188.45,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220311854,3.54,188.57,188.48,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220312156,5.1583,188.58,188.48,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220312763,5.1288,188.59,188.51,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220313354,3.88021,188.61,188.51,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220314146,0.36021,188.61,188.51,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220315253,0.36021,188.61,188.5,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735220315453,0.36021,188.61,188.54,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220317758,0.36021,188.61,188.57,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220317958,0.36021,188.61,188.58,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735220318657,0.36021,188.61,188.54,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220320562,3.88021,188.61,188.54,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220320857,3.88021,188.61,188.51,13.76136019]
["bitfinex-derivatives","SOLF0:USTF0",1735220321054,3.52,188.61,188.51,13.76136019]
["bitfinex-derivatives","SOLF0:USTF0",1735220321858,3.52,188.61,188.54,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220325762,3.52,188.61,188.51,13.76136019]
["bitfinex-derivatives","SOLF0:USTF0",1735220326271,1.5594,188.6,188.48,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220326560,3.1895,188.6,188.48,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220327966,3.52,188.61,188.54,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220328564,3.52,188.63,188.55,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735220328772,1.5988,188.65,188.55,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735220328971,3.52,188.64,188.55,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735220332670,3.52,188.64,188.57,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220332872,22.50269286,188.7,188.6,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220332873,3.52,188.66,188.6,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220333073,3.52,188.68,188.6,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220333673,22.22207286,188.71,188.6,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220333874,3.52,188.7,188.6,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220336479,3.52,188.7,188.57,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220336986,12.19326019,188.68,188.57,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220338489,3.52,188.7,188.57,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220338689,15.71326019,188.7,188.57,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220339988,15.71326019,188.7,188.6,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220340190,15.71326019,188.7,188.57,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220341788,12.19326019,188.7,188.57,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220341991,3.48,188.69,188.57,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220343083,0.39028,188.71,188.61,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220343084,3.48,188.68,188.61,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220343397,3.48,188.68,188.62,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735220343590,0.39028,188.71,188.62,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735220343838,0.39028,188.71,188.67,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220344192,21.83179286,188.75,188.67,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220344589,3.48,188.76,188.73,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220345316,21.83179286,188.79,188.73,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220345490,25.29179286,188.79,188.73,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220345995,21.83179286,188.79,188.73,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220346194,3.46,188.81,188.73,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220346395,3.46,188.81,188.76,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220346695,3.46,188.83,188.76,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220347291,3.46,188.83,188.68,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735220347599,3.46,188.83,188.71,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220348090,12.19326019,188.82,188.71,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220348288,12.19326019,188.82,188.68,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220348490,0.87207805,188.81,188.68,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220348795,12.19326019,188.82,188.68,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220348995,12.19326019,188.82,188.71,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220349394,3.46,188.81,188.71,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220350197,3.46,188.82,188.74,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220350588,3.46,188.84,188.77,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220353591,1.5962,188.86,188.77,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220354393,1.6325,188.89,188.77,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220354594,3.46,188.85,188.77,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220354796,1.6325,188.89,188.77,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220354991,3.46,188.87,188.77,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220355601,3.46,188.87,188.8,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220357200,3.46,188.87,188.77,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220357500,3.46,188.87,188.74,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220357699,1.5726,188.9,188.8,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220357893,3.46,188.89,188.8,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220358599,1.5726,188.9,188.8,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220358801,3.46,188.89,188.8,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220359497,12.19326019,188.93,188.8,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220359795,12.19326019,188.93,188.81,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735220359999,3.46,188.92,188.81,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1735220360700,3.46,188.91,188.81,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1735220361297,3.46,188.9,188.81,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1735220361501,3.46,188.9,188.83,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220361902,3.46,188.9,188.86,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220362205,3.46,188.93,188.86,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220362400,1.6522,188.94,188.86,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220362702,3.46,188.96,188.86,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220363603,3.46,188.96,188.89,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220364200,0.3687,189.0,188.89,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220364400,3.46,188.98,188.89,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220364601,3.46,188.98,188.9,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735220365097,3.46,188.98,188.9,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1735220365404,3.46,188.99,188.92,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220366098,0.3687,189.0,188.92,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220367808,0.3687,189.0,188.9,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1735220368003,0.3687,189.0,188.9,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735220369306,0.3687,189.0,188.92,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220369505,3.8287,189.0,188.92,12.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1735220370205,3.8287,189.0,188.9,21.06132239]
["bitfinex-derivatives","SOLF0:USTF0",1735220372207,0.3687,189.0,188.93,19.38292239]
["bitfinex-derivatives","SOLF0:USTF0",1735220372404,0.3687,189.0,188.94,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735220373609,1.6602,189.08,188.96,19.38292239]
["bitfinex-derivatives","SOLF0:USTF0",1735220373916,3.46,189.05,188.96,19.38292239]
["bitfinex-derivatives","SOLF0:USTF0",1735220375009,3.46,189.05,188.94,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735220375703,55.12,189.1,188.94,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735220375914,3.46,189.09,188.94,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735220376310,3.46,189.09,188.94,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1735220377513,1.5461,189.08,188.94,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1735220377906,3.46,189.08,188.99,19.38292239]
["bitfinex-derivatives","SOLF0:USTF0",1735220378212,3.46,189.09,188.99,19.38292239]
["bitfinex-derivatives","SOLF0:USTF0",1735220378913,3.46,189.09,189.0,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735220379312,1.5784,189.15,189.0,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735220379313,3.46,189.1,189.0,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735220379516,3.46,189.11,189.02,19.38292239]
["bitfinex-derivatives","SOLF0:USTF0",1735220381019,3.46,189.12,189.02,19.38292239]
["bitfinex-derivatives","SOLF0:USTF0",1735220381215,15.94,189.28,189.05,19.38292239]
["bitfinex-derivatives","SOLF0:USTF0",1735220381414,19.38292239,189.2,189.03,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735220381918,19.38292239,189.2,189.03,21.00832239]
["bitfinex-derivatives","SOLF0:USTF0",1735220382519,25.90462239,189.21,189.03,21.00832239]
["bitfinex-derivatives","SOLF0:USTF0",1735220383823,19.38292239,189.18,189.03,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735220384023,19.38292239,189.15,189.03,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735220384212,3.46,189.14,189.03,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735220384716,1.5499,189.13,189.03,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735220390320,3.46,189.16,189.05,19.38292239]
["bitfinex-derivatives","SOLF0:USTF0",1735220390528,3.46,189.15,189.05,19.38292239]
["bitfinex-derivatives","SOLF0:USTF0",1735220392219,1.6241,189.17,189.1,12.0943729]
["bitfinex-derivatives","SOLF0:USTF0",1735220392419,3.46,189.16,189.07,12.0943729]
["bitfinex-derivatives","SOLF0:USTF0",1735220396530,3.46,189.15,189.07,12.0943729]
["bitfinex-derivatives","SOLF0:USTF0",1735220400341,3.46,189.19,189.13,12.0943729]
["bitfinex-derivatives","SOLF0:USTF0",1735220401628,15.5543729,189.19,189.03,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735220401835,12.0943729,189.16,189.03,12.0943729]
["bitfinex-derivatives","SOLF0:USTF0",1735220402029,1.4281,189.15,189.03,12.0943729]
["bitfinex-derivatives","SOLF0:USTF0",1735220402230,1.4281,189.15,189.0,13.6458729]
["bitfinex-derivatives","SOLF0:USTF0",1735220402231,12.0943729,189.13,189.0,13.6458729]
["bitfinex-derivatives","SOLF0:USTF0",1735220402430,12.0943729,189.1,189.0,12.0943729]
["bitfinex-derivatives","SOLF0:USTF0",1735220402631,3.48,189.09,189.0,12.0943729]
["bitfinex-derivatives","SOLF0:USTF0",1735220403033,12.0943729,189.07,188.98,29.45039968]
["bitfinex-derivatives","SOLF0:USTF0",1735220403634,12.0943729,189.07,188.95,12.0943729]
["bitfinex-derivatives","SOLF0:USTF0",1735220403835,1.4271,189.06,188.95,12.0943729]
["bitfinex-derivatives","SOLF0:USTF0",1735220404236,19.38193892,189.04,188.89,30.98329968]
["bitfinex-derivatives","SOLF0:USTF0",1735220404537,5.0132,189.03,188.89,30.98329968]
["bitfinex-derivatives","SOLF0:USTF0",1735220404745,5.0132,189.03,188.89,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735220404951,1.6816,189.02,188.89,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735220406347,3.48,189.01,188.91,19.38193892]
["bitfinex-derivatives","SOLF0:USTF0",1735220407040,3.48,189.01,188.94,19.38193892]
["bitfinex-derivatives","SOLF0:USTF0",1735220407841,1.6384,189.06,188.94,19.38193892]
["bitfinex-derivatives","SOLF0:USTF0",1735220408140,3.48,189.05,188.95,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735220409039,1.6384,189.06,188.97,19.38193892]
["bitfinex-derivatives","SOLF0:USTF0",1735220409345,3.48,189.06,188.98,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735220410038,3.48,189.07,189.0,19.38193892]
["bitfinex-derivatives","SOLF0:USTF0",1735220410437,3.48,189.1,189.0,19.38193892]
["bitfinex-derivatives","SOLF0:USTF0",1735220411037,3.48,189.1,189.03,19.38193892]
["bitfinex-derivatives","SOLF0:USTF0",1735220411239,3.48,189.1,189.0,19.38193892]
["bitfinex-derivatives","SOLF0:USTF0",1735220417343,6.1268,189.1,189.0,19.38193892]
["bitfinex-derivatives","SOLF0:USTF0",1735220417643,6.1268,189.1,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735220418543,3.48,189.1,189.0,19.38193892]
["bitfinex-derivatives","SOLF0:USTF0",1735220418843,3.48,189.1,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735220420140,3.48,189.1,188.98,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735220420639,22.86193892,189.1,188.93,38.30304561]
["bitfinex-derivatives","SOLF0:USTF0",1735220420945,19.38193892,189.07,188.92,30.95732029]
["bitfinex-derivatives","SOLF0:USTF0",1735220421142,2.54706734,189.06,188.92,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735220421338,19.38193892,189.04,188.92,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735220422548,2.6484,188.99,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735220422844,3.5,188.98,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735220423145,3.5,188.98,188.89,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735220423377,6.1485,188.98,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735220424046,3.5,188.98,188.88,19.38193892]
["bitfinex-derivatives","SOLF0:USTF0",1735220424243,1.5276,188.97,188.85,20.98643892]
["bitfinex-derivatives","SOLF0:USTF0",1735220424544,3.0856,188.97,188.85,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735220424744,2.6494,188.93,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735220424943,3.5,188.92,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735220425145,3.5,188.92,188.85,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735220425340,6.1494,188.92,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735220425548,3.5,188.92,188.85,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735220425749,3.5,188.92,188.85,20.98643892]
["bitfinex-derivatives","SOLF0:USTF0",1735220425942,3.5,188.92,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735220426148,3.5,188.92,188.85,20.98643892]
["bitfinex-derivatives","SOLF0:USTF0",1735220426548,3.5,188.92,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735220426751,3.5,188.92,188.85,20.98643892]
["bitfinex-derivatives","SOLF0:USTF0",1735220427137,3.5,188.92,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735220431153,3.5,188.92,188.85,20.98643892]
["bitfinex-derivatives","SOLF0:USTF0",1735220431353,3.5,188.92,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735220431552,3.5,188.92,188.85,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735220432155,3.5,188.92,188.85,20.98643892]
["bitfinex-derivatives","SOLF0:USTF0",1735220432356,3.5,188.92,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735220432546,19.38193892,189.04,188.88,19.38193892]
["bitfinex-derivatives","SOLF0:USTF0",1735220432745,0.87800456,189.03,188.88,19.38193892]
["bitfinex-derivatives","SOLF0:USTF0",1735220432950,3.46,189.02,188.91,19.38193892]
["bitfinex-derivatives","SOLF0:USTF0",1735220433158,3.46,189.02,188.92,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735220433464,3.46,189.02,188.94,19.38193892]
["bitfinex-derivatives","SOLF0:USTF0",1735220433875,3.46,189.02,188.95,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735220434054,3.46,189.02,188.99,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735220434456,3.46,189.02,188.95,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735220434655,3.46,189.02,188.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735220434848,3.46,189.02,188.95,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735220435253,3.46,189.02,188.99,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735220435653,3.46,189.02,188.95,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735220435853,3.46,189.02,188.92,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735220436054,3.46,189.02,188.88,19.38193892]
["bitfinex-derivatives","SOLF0:USTF0",1735220436249,1.5921,189.01,188.88,19.38193892]
["bitfinex-derivatives","SOLF0:USTF0",1735220437054,2.6486,188.98,188.88,19.38193892]
["bitfinex-derivatives","SOLF0:USTF0",1735220437260,3.46,188.97,188.88,19.38193892]
["bitfinex-derivatives","SOLF0:USTF0",1735220439361,6.1087,188.97,188.88,19.38193892]
["bitfinex-derivatives","SOLF0:USTF0",1735220440163,6.1087,188.97,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735220440361,3.46,188.97,188.88,19.38193892]
["bitfinex-derivatives","SOLF0:USTF0",1735220440559,3.46,188.97,188.86,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735220440963,1.5632,188.96,188.83,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1735220441265,1.5632,188.96,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735220441459,2.6492,188.93,188.83,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1735220441657,3.46,188.92,188.83,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1735220442661,3.46,188.92,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735220443159,6.1094,188.92,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735220445260,3.46,188.92,188.8,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735220446767,2.6499,188.89,188.8,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735220447073,3.46,188.92,188.8,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735220447267,2.65,188.88,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735220447463,3.46,188.87,188.8,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735220449371,3.46,188.87,188.78,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735220449372,2.6502,188.86,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735220450372,3.46,188.87,188.77,12.13241194]
["bitfinex-derivatives","SOLF0:USTF0",1735220451067,2.6502,188.86,188.77,12.13241194]
["bitfinex-derivatives","SOLF0:USTF0",1735220451367,2.6502,188.86,188.81,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735220451765,2.6504,188.85,188.81,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735220451964,1.6795,188.86,188.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735220452867,1.6795,188.86,188.76,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735220453070,1.6795,188.86,188.74,13.79491194]
["bitfinex-derivatives","SOLF0:USTF0",1735220453368,1.6795,188.86,188.76,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735220455465,3.1147,188.86,188.76,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735220456066,3.1147,188.86,188.74,12.13241194]
["bitfinex-derivatives","SOLF0:USTF0",1735220457073,2.6508,188.82,188.77,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735220457275,3.46,188.81,188.77,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735220457469,3.46,188.81,188.74,12.13241194]
["bitfinex-derivatives","SOLF0:USTF0",1735220457980,3.46,188.81,188.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735220458277,3.46,188.81,188.74,12.13241194]
["bitfinex-derivatives","SOLF0:USTF0",1735220458579,1.6795,188.86,188.74,12.13241194]
["bitfinex-derivatives","SOLF0:USTF0",1735220458769,6.1105,188.85,188.8,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735220459072,3.46,188.85,188.75,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735220459269,3.46,188.85,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735220459873,1.6795,188.86,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735220460068,3.46,188.85,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735220460269,3.46,188.85,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735220460475,3.46,188.85,188.77,12.13241194]
["bitfinex-derivatives","SOLF0:USTF0",1735220461076,3.46,188.85,188.81,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735220462678,4.3297,188.86,188.81,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735220462879,3.4,188.85,188.81,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735220463477,6.0503,188.85,188.81,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735220463676,6.0503,188.85,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735220463677,3.4,188.85,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735220463880,15.53241194,188.85,188.75,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735220464083,2.6509,188.81,188.71,12.13241194]
["bitfinex-derivatives","SOLF0:USTF0",1735220464276,3.4,188.8,188.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735220464977,3.4,188.8,188.71,12.13241194]
["bitfinex-derivatives","SOLF0:USTF0",1735220465376,3.4,188.8,188.73,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735220465685,2.6517,188.76,188.68,12.13241194]
["bitfinex-derivatives","SOLF0:USTF0",1735220465993,3.4,188.75,188.68,12.13241194]
["bitfinex-derivatives","SOLF0:USTF0",1735220466181,3.4,188.75,188.7,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735220466576,6.0518,188.75,188.7,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735220466779,3.4,188.75,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735220467175,3.4,188.75,188.66,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735220467578,3.4,188.75,188.58,86.394601]
["bitfinex-derivatives","SOLF0:USTF0",1735220467885,12.13241194,188.73,188.6,12.13241194]
["bitfinex-derivatives","SOLF0:USTF0",1735220468274,12.13241194,188.73,188.63,12.13241194]
["bitfinex-derivatives","SOLF0:USTF0",1735220468484,4.8342,188.75,188.63,12.13241194]
["bitfinex-derivatives","SOLF0:USTF0",1735220468790,2.6519,188.74,188.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735220468985,3.4,188.73,188.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735220469685,3.4,188.72,188.64,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735220471583,3.4,188.72,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735220472087,3.4,188.72,188.64,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735220473387,3.4,188.72,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735220473885,3.4,188.73,188.66,12.13241194]
["bitfinex-derivatives","SOLF0:USTF0",1735220474579,3.4,188.73,188.71,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735220475187,3.4,188.73,188.69,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735220475384,3.4,188.73,188.66,12.13241194]
["bitfinex-derivatives","SOLF0:USTF0",1735220475875,3.4,188.73,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735220476080,3.4,188.73,188.67,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735220477680,3.4,188.73,188.7,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735220478383,3.4,188.73,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735220478582,3.4,188.73,188.67,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735220478887,3.4,188.73,188.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735220479086,3.4,188.73,188.67,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735220479588,6.052,188.73,188.67,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1735220480183,6.052,188.73,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735220480684,3.4,188.73,188.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735220481591,3.4,188.73,188.64,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735220482287,6.052,188.73,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735220482989,6.052,188.73,188.7,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735220482990,3.4,188.73,188.7,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735220483286,3.4,188.72,188.58,82.994601]
["bitfinex-derivatives","SOLF0:USTF0",1735220483491,3.4,188.72,188.64,12.13241194]
["bitfinex-derivatives","SOLF0:USTF0",1735220484387,2.6523,188.71,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735220484592,3.4,188.72,188.61,12.13241194]
["bitfinex-derivatives","SOLF0:USTF0",1735220484992,2.6525,188.7,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735220485292,3.4,188.72,188.61,12.13241194]
["bitfinex-derivatives","SOLF0:USTF0",1735220486292,2.6523,188.71,188.61,12.13241194]
["bitfinex-derivatives","SOLF0:USTF0",1735220487393,2.6523,188.71,188.66,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735220487883,3.4,188.72,188.61,12.13241194]
["bitfinex-derivatives","SOLF0:USTF0",1735220488088,2.6525,188.7,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735220488285,3.4,188.72,188.61,12.13241194]
["bitfinex-derivatives","SOLF0:USTF0",1735220488692,6.0523,188.72,188.66,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735220489590,6.0523,188.72,188.61,12.13241194]
["bitfinex-derivatives","SOLF0:USTF0",1735220489793,6.0523,188.72,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735220490793,2.6525,188.7,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735220491896,2.6523,188.71,188.64,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735220492097,2.6523,188.71,188.61,12.13241194]
["bitfinex-derivatives","SOLF0:USTF0",1735220494401,2.6523,188.71,188.66,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735220495498,3.42,188.7,188.66,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735220495801,2.652,188.73,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735220496001,3.42,188.72,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735220498798,3.42,188.72,188.7,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735220499195,3.42,188.72,188.64,12.13241194]
["bitfinex-derivatives","SOLF0:USTF0",1735220500392,3.42,188.72,188.7,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735220501708,3.42,188.72,188.64,12.13241194]
["bitfinex-derivatives","SOLF0:USTF0",1735220501904,3.42,188.72,188.61,12.13241194]
["bitfinex-derivatives","SOLF0:USTF0",1735220502405,7.77851145,188.7,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735220503103,7.77851145,188.7,188.62,7.77851145]
["bitfinex-derivatives","SOLF0:USTF0",1735220503403,7.77851145,188.7,188.67,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735220503595,7.77851145,188.7,188.64,7.77851145]
["bitfinex-derivatives","SOLF0:USTF0",1735220504203,7.77851145,188.7,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735220504504,7.77851145,188.7,188.6,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735220504700,7.77851145,188.7,188.62,7.77851145]
["bitfinex-derivatives","SOLF0:USTF0",1735220505096,2.6527,188.69,188.64,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735220505498,2.6527,188.69,188.62,7.77851145]
["bitfinex-derivatives","SOLF0:USTF0",1735220505800,2.6527,188.69,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735220505997,7.77851145,188.7,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735220506197,10.43101145,188.7,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735220506405,7.77851145,188.68,188.61,7.77851145]
["bitfinex-derivatives","SOLF0:USTF0",1735220506603,3.42,188.67,188.61,7.77851145]
["bitfinex-derivatives","SOLF0:USTF0",1735220507395,3.42,188.67,188.63,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735220508706,3.42,188.67,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735220509407,3.42,188.67,188.61,7.77851145]
["bitfinex-derivatives","SOLF0:USTF0",1735220509606,3.42,188.67,188.63,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735220509810,3.42,188.67,188.61,7.77851145]
["bitfinex-derivatives","SOLF0:USTF0",1735220510010,3.42,188.67,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735220510303,3.42,188.68,188.63,7.77851145]
["bitfinex-derivatives","SOLF0:USTF0",1735220510606,3.42,188.68,188.67,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735220510996,21.99954423,188.73,188.67,7.77851145]
["bitfinex-derivatives","SOLF0:USTF0",1735220511201,3.42,188.72,188.71,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735220512008,7.77851145,188.74,188.71,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735220512209,3.42,188.73,188.71,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735220512408,3.42,188.73,188.64,12.14755568]
["bitfinex-derivatives","SOLF0:USTF0",1735220512708,3.42,188.75,188.72,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735220513109,14.79905568,188.77,188.72,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735220513311,3.42,188.76,188.72,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735220513711,14.79905568,188.77,188.72,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735220513909,6.0716,188.76,188.65,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735220514109,3.42,188.76,188.65,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735220514310,3.42,188.76,188.64,12.14755568]
["bitfinex-derivatives","SOLF0:USTF0",1735220514810,2.6521,188.73,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735220516007,2.6522,188.72,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735220516212,3.42,188.71,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735220516414,3.42,188.71,188.64,12.14755568]
["bitfinex-derivatives","SOLF0:USTF0",1735220517522,3.42,188.73,188.71,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735220518220,3.42,188.73,188.64,12.14755568]
["bitfinex-derivatives","SOLF0:USTF0",1735220518420,3.42,188.73,188.72,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735220519924,3.42,188.73,188.64,12.14755568]
["bitfinex-derivatives","SOLF0:USTF0",1735220520223,12.14755568,188.77,188.64,12.14755568]
["bitfinex-derivatives","SOLF0:USTF0",1735220520421,3.42,188.76,188.64,12.14755568]
["bitfinex-derivatives","SOLF0:USTF0",1735220520927,12.14755568,188.74,188.61,12.14755568]
["bitfinex-derivatives","SOLF0:USTF0",1735220521324,12.14755568,188.71,188.6,8.92280507]
["bitfinex-derivatives","SOLF0:USTF0",1735220521515,5.0336,188.7,188.6,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735220522323,2.6529,188.67,188.62,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735220525221,5.0336,188.7,188.46,24.23743081]
["bitfinex-derivatives","SOLF0:USTF0",1735220525422,5.0336,188.7,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735220525423,2.6533,188.64,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735220525620,3.38,188.64,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735220525925,3.38,188.64,188.55,12.14755568]
["bitfinex-derivatives","SOLF0:USTF0",1735220526528,3.38,188.64,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735220526727,3.38,188.64,188.52,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735220527927,3.38,188.64,188.54,12.14755568]
["bitfinex-derivatives","SOLF0:USTF0",1735220528628,12.14755568,188.68,188.54,12.14755568]
["bitfinex-derivatives","SOLF0:USTF0",1735220528830,3.38,188.67,188.57,12.14755568]
["bitfinex-derivatives","SOLF0:USTF0",1735220530531,2.6526,188.69,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735220530726,3.38,188.68,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735220532534,3.38,188.68,188.52,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735220532535,2.6533,188.65,188.6,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735220533030,12.14755568,188.65,188.52,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735220533329,2.6536,188.62,188.57,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735220533532,3.38,188.61,188.57,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735220533834,3.38,188.61,188.52,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735220534030,2.654,188.6,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735220534231,11.16551096,188.61,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735220534425,7.78551096,188.59,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735220535530,7.78551096,188.57,188.39,20.06649941]
["bitfinex-derivatives","SOLF0:USTF0",1735220535730,3.38,188.56,188.49,7.78551096]
["bitfinex-derivatives","SOLF0:USTF0",1735220536142,6.0344,188.56,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735220536337,6.0344,188.56,188.47,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1735220537434,6.0344,188.56,188.5,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735220537933,3.38,188.55,188.5,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735220538125,2.6544,188.56,188.5,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735220538332,3.38,188.55,188.5,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735220538735,12.17018924,188.59,188.52,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735220539035,3.38,188.58,188.52,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735220540235,12.17018924,188.59,188.52,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735220540236,3.38,188.57,188.52,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735220540535,6.0343,188.57,188.52,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735220541830,2.6543,188.57,188.52,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735220542036,3.38,188.56,188.52,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735220542233,2.6543,188.57,188.47,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1735220542431,3.38,188.56,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735220542631,13.73778924,188.64,188.49,12.17018924]
["bitfinex-derivatives","SOLF0:USTF0",1735220542842,3.38,188.63,188.49,12.17018924]
["bitfinex-derivatives","SOLF0:USTF0",1735220543032,12.17018924,188.61,188.54,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735220543332,12.17018924,188.61,188.49,12.17018924]
["bitfinex-derivatives","SOLF0:USTF0",1735220543539,3.38,188.6,188.58,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735220543736,3.38,188.6,188.52,12.17018924]
["bitfinex-derivatives","SOLF0:USTF0",1735220543737,3.38,188.6,188.53,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735220544135,3.38,188.6,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735220545540,2.6536,188.62,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735220545738,3.38,188.61,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735220546036,3.38,188.61,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735220546537,3.38,188.61,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735220546728,12.17018924,188.67,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735220546930,3.38,188.66,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735220547543,2.6532,188.65,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735220548537,3.38,188.64,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735220549135,3.38,188.63,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735220549537,6.0335,188.63,188.55,12.17018924]
["bitfinex-derivatives","SOLF0:USTF0",1735220549842,3.38,188.63,188.55,12.17018924]
["bitfinex-derivatives","SOLF0:USTF0",1735220550031,3.38,188.63,188.61,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735220550237,3.38,188.62,188.55,12.17018924]
["bitfinex-derivatives","SOLF0:USTF0",1735220550534,3.38,188.62,188.56,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1735220551232,3.38,188.62,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735220552844,3.38,188.62,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735220553041,3.38,188.62,188.56,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1735220553340,3.38,188.62,188.61,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735220554939,2.653,188.67,188.61,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735220555140,3.3,188.66,188.62,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735220555940,3.3,188.66,188.6,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735220556239,3.3,188.66,188.56,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1735220556439,2.6532,188.65,188.56,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1735220556739,3.3,188.66,188.56,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1735220556939,2.6535,188.63,188.59,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735220557145,2.6535,188.63,188.54,12.17018924]
["bitfinex-derivatives","SOLF0:USTF0",1735220557342,3.3,188.66,188.54,12.17018924]
["bitfinex-derivatives","SOLF0:USTF0",1735220557552,3.3,188.66,188.57,12.17018924]
["bitfinex-derivatives","SOLF0:USTF0",1735220558249,13.73434396,188.66,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735220559436,10.43414396,188.68,188.61,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220559642,3.3,188.67,188.61,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220559845,3.3,188.66,188.61,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220560939,3.3,188.66,188.53,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1735220561148,11.08134396,188.66,188.59,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220562446,13.73434396,188.66,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735220562646,7.78134396,188.64,188.59,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220562848,11.08134396,188.66,188.59,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220563040,13.73444396,188.66,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735220563241,13.73444396,188.66,188.59,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220563447,11.08134396,188.66,188.61,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220563646,3.3,188.66,188.63,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735220563848,3.3,188.66,188.61,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220564245,1.5903,188.69,188.65,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220564445,3.3,188.68,188.65,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220565544,3.3,188.68,188.65,10.43434396]
["bitfinex-derivatives","SOLF0:USTF0",1735220566053,3.3,188.68,188.65,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735220566663,55.16,188.73,188.65,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735220566870,10.43374396,188.71,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735220567051,2.6524,188.71,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735220567271,10.43374396,188.71,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735220568765,3.3,188.7,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735220570557,3.3,188.7,188.67,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220570753,3.3,188.7,188.65,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220571860,62.94134396,188.73,188.65,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220572053,3.3,188.72,188.65,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220572357,3.3,188.71,188.65,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220572558,3.3,188.71,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735220573561,65.59344396,188.73,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735220573860,3.3,188.72,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735220574555,7.78134396,188.71,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735220575148,1.6175,188.74,188.67,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220575352,21.99954423,188.8,188.73,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220575557,3.3,188.79,188.73,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220576263,7.78134396,188.76,188.66,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1735220576459,7.78134396,188.76,188.7,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220577559,7.78134396,188.76,188.72,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735220577755,7.78134396,188.78,188.72,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220577959,3.3,188.77,188.72,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220578161,3.3,188.77,188.75,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735220578757,3.3,188.78,188.75,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735220583059,3.3,188.79,188.78,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735220583265,3.3,188.79,188.74,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220583959,3.3,188.79,188.77,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735220584164,10.43214396,188.82,188.77,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735220584367,3.3,188.81,188.77,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735220584769,7.78134396,188.78,188.66,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1735220584980,7.78134396,188.76,188.69,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220585271,3.3,188.75,188.69,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220585677,7.78134396,188.72,188.59,29.35282029]
["bitfinex-derivatives","SOLF0:USTF0",1735220585873,7.78134396,188.72,188.65,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220586563,10.43354396,188.72,188.67,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735220588068,7.78134396,188.7,188.6,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1735220588263,7.78134396,188.66,188.6,12.51874396]
["bitfinex-derivatives","SOLF0:USTF0",1735220588468,3.3,188.65,188.6,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735220588673,3.3,188.65,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735220589175,3.3,188.65,188.58,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220589475,7.78134396,188.64,188.59,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735220589676,7.78134396,188.64,188.57,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220590177,10.43474396,188.64,188.57,10.43554396]
["bitfinex-derivatives","SOLF0:USTF0",1735220590470,10.43474396,188.64,188.57,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220591377,7.78134396,188.64,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735220593075,7.78134396,188.62,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735220593777,7.78134396,188.6,188.55,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735220593977,3.3,188.59,188.55,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735220597575,3.3,188.59,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735220599280,3.3,188.59,188.54,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735220600079,3.3,188.59,188.53,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220600381,3.3,188.59,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735220601178,3.3,188.59,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735220601483,3.3,188.59,188.53,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220601882,3.3,188.59,188.55,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735220603473,3.3,188.59,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735220604585,10.43504396,188.61,188.49,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735220604586,2.6535,188.63,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735220604779,3.1846,188.64,188.59,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220604780,3.3,188.64,188.59,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220606183,3.3,188.64,188.62,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735220606684,3.3,188.64,188.6,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735220606981,11.08134396,188.64,188.57,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220607584,11.08134396,188.64,188.59,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735220607783,11.08134396,188.64,188.57,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220608179,3.3,188.63,188.59,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220609382,3.3,188.64,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735220610885,3.3,188.64,188.62,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735220611585,3.3,188.64,188.59,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220611782,11.00324396,188.7,188.63,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220611986,3.26,188.69,188.65,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220612686,3.26,188.69,188.67,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735220613080,3.26,188.69,188.65,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220613283,7.78134396,188.68,188.57,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735220613485,7.78134396,188.68,188.61,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220614088,10.43404396,188.68,188.63,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735220614391,7.78134396,188.68,188.61,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220614682,7.78134396,188.68,188.64,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735220614888,3.26,188.69,188.63,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220615881,3.26,188.69,188.65,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220616487,3.26,188.7,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735220616884,11.04134396,188.7,188.66,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735220617080,11.04134396,188.7,188.63,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220617386,2.6521,188.73,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735220617703,3.26,188.72,188.68,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220617990,3.26,188.72,188.7,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735220619489,3.2614,188.77,188.68,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220619688,3.26,188.73,188.68,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220619886,11.04134396,188.76,188.7,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220620985,11.04134396,188.76,188.72,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735220621186,7.78134396,188.74,188.67,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735220622288,7.78134396,188.74,188.7,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735220622490,7.78134396,188.74,188.68,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220622892,7.78134396,188.74,188.71,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735220623090,3.26,188.76,188.7,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220623290,3.26,188.76,188.72,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220623484,3.26,188.76,188.7,7.78134396]
["bitfinex-derivatives","SOLF0:USTF0",1735220623687,11.04134396,188.76,188.68,10.87044396]
["bitfinex-derivatives","SOLF0:USTF0",1735220624090,13.69294396,188.76,188.71,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735220624284,5.9116,188.76,188.71,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735220625291,3.26,188.76,188.72,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735220625593,3.26,188.76,188.68,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1735220625594,3.26,188.77,188.69,12.1458537]
["bitfinex-derivatives","SOLF0:USTF0",1735220625790,15.4065537,188.81,188.77,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735220625989,3.26,188.78,188.77,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735220626191,3.26,188.79,188.77,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735220628392,21.99954423,188.91,188.74,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735220628593,12.1458537,188.82,188.72,12.1458537]
["bitfinex-derivatives","SOLF0:USTF0",1735220628789,12.1458537,188.85,188.72,12.1458537]
["bitfinex-derivatives","SOLF0:USTF0",1735220628996,12.1458537,188.88,188.75,12.1458537]
["bitfinex-derivatives","SOLF0:USTF0",1735220629294,3.26,188.87,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735220631392,5.9101,188.87,188.81,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735220631592,3.26,188.87,188.76,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1735220632490,2.6504,188.85,188.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735220632796,2.6504,188.85,188.76,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1735220633991,2.6504,188.85,188.78,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735220634196,2.6505,188.84,188.76,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1735220634696,3.26,188.87,188.72,12.1458537]
["bitfinex-derivatives","SOLF0:USTF0",1735220634697,12.1458537,188.85,188.72,12.1458537]
["bitfinex-derivatives","SOLF0:USTF0",1735220635290,2.651,188.81,188.75,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735220635497,3.26,188.8,188.75,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735220635694,3.26,188.8,188.72,12.1458537]
["bitfinex-derivatives","SOLF0:USTF0",1735220637198,3.26,188.8,188.75,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735220638198,3.26,188.8,188.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735220640199,3.26,188.8,188.72,12.1458537]
["bitfinex-derivatives","SOLF0:USTF0",1735220640399,12.1458537,188.88,188.75,12.1458537]
["bitfinex-derivatives","SOLF0:USTF0",1735220640602,3.26,188.87,188.78,12.1458537]
["bitfinex-derivatives","SOLF0:USTF0",1735220640799,3.26,188.87,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735220641198,3.26,188.87,188.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735220641899,3.26,188.87,188.78,12.1458537]
["bitfinex-derivatives","SOLF0:USTF0",1735220642796,3.26,188.87,188.77,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735220643003,2.6504,188.85,188.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735220643198,2.6504,188.85,188.77,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735220643797,2.6504,188.85,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735220645003,2.6502,188.86,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735220645198,12.1458537,188.91,188.78,12.1458537]
["bitfinex-derivatives","SOLF0:USTF0",1735220645398,3.22,188.9,188.78,12.1458537]
["bitfinex-derivatives","SOLF0:USTF0",1735220646303,2.6498,188.89,188.81,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735220646497,2.6498,188.89,188.78,12.1458537]
["bitfinex-derivatives","SOLF0:USTF0",1735220647499,2.6498,188.89,188.83,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735220648900,3.22,188.89,188.87,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735220649899,3.22,188.89,188.81,12.1458537]
["bitfinex-derivatives","SOLF0:USTF0",1735220650100,4.2684,188.92,188.81,12.1458537]
["bitfinex-derivatives","SOLF0:USTF0",1735220650101,3.22,188.9,188.81,12.1458537]
["bitfinex-derivatives","SOLF0:USTF0",1735220650302,1.619,188.92,188.82,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735220650507,3.22,188.91,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735220652501,5.8695,188.91,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735220652706,3.22,188.9,188.83,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735220653101,15.3658537,188.9,188.77,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735220653307,12.1458537,188.84,188.75,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1735220653501,3.22,188.83,188.75,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1735220654002,3.22,188.83,188.71,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735220654202,6.3944,188.83,188.71,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735220654399,2.6512,188.8,188.71,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735220655206,2.6512,188.8,188.74,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735220655904,6.3944,188.83,188.76,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735220657411,2.6508,188.82,188.76,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735220657811,2.6508,188.82,188.77,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735220658011,6.3944,188.83,188.71,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735220658213,2.6512,188.79,188.71,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735220658409,3.22,188.78,188.74,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735220659911,3.22,188.78,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735220660106,3.22,188.78,188.71,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735220660311,3.22,188.78,188.73,12.1458537]
["bitfinex-derivatives","SOLF0:USTF0",1735220660509,3.22,188.8,188.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735220661616,3.22,188.8,188.77,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735220663053,3.22,188.8,188.73,12.1458537]
["bitfinex-derivatives","SOLF0:USTF0",1735220663240,3.22,188.8,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735220665116,3.22,188.8,188.73,12.1458537]
["bitfinex-derivatives","SOLF0:USTF0",1735220665313,3.22,188.8,188.71,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735220666018,5.8711,188.8,188.71,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735220666415,3.22,188.8,188.71,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735220666922,3.22,188.8,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735220667819,3.22,188.8,188.77,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735220668019,12.1458537,188.87,188.73,12.1458537]
["bitfinex-derivatives","SOLF0:USTF0",1735220668219,2.6505,188.84,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735220668420,3.22,188.83,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735220668721,5.8707,188.83,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735220669516,5.8707,188.83,188.79,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735220671119,2.6509,188.81,188.77,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735220671918,3.22,188.83,188.74,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735220672119,1.531,188.82,188.71,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735220672315,1.531,188.82,188.69,13.6914537]
["bitfinex-derivatives","SOLF0:USTF0",1735220672522,1.6049,188.81,188.69,13.6914537]
["bitfinex-derivatives","SOLF0:USTF0",1735220672925,1.6049,188.81,188.72,12.1458537]
["bitfinex-derivatives","SOLF0:USTF0",1735220673226,2.6509,188.81,188.77,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735220673926,2.651,188.8,188.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735220676216,2.651,188.8,188.76,10.42098088]
["bitfinex-derivatives","SOLF0:USTF0",1735220676423,2.651,188.8,188.77,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735220676619,4.1819,188.82,188.76,7.76938088]
["bitfinex-derivatives","SOLF0:USTF0",1735220676925,2.6509,188.82,188.76,7.76938088]
["bitfinex-derivatives","SOLF0:USTF0",1735220677434,2.6509,188.82,188.78,10.42058088]
["bitfinex-derivatives","SOLF0:USTF0",1735220677727,2.6509,188.82,188.78,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735220679531,3.22,188.83,188.74,12.13629335]
["bitfinex-derivatives","SOLF0:USTF0",1735220679734,2.6511,188.8,188.74,12.13629335]
["bitfinex-derivatives","SOLF0:USTF0",1735220680062,3.22,188.81,188.74,12.13629335]
["bitfinex-derivatives","SOLF0:USTF0",1735220680230,3.22,188.81,188.78,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735220682231,3.22,188.81,188.74,12.13629335]
["bitfinex-derivatives","SOLF0:USTF0",1735220683431,3.22,188.81,188.77,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735220685027,5.871,188.81,188.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735220685234,3.22,188.81,188.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735220686437,2.6511,188.8,188.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735220686838,3.22,188.81,188.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735220687635,5.8709,188.81,188.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735220689037,5.8709,188.81,188.74,12.13629335]
["bitfinex-derivatives","SOLF0:USTF0",1735220689237,3.22,188.81,188.74,12.13629335]
["bitfinex-derivatives","SOLF0:USTF0",1735220689639,21.99954423,188.85,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735220689934,3.22,188.84,188.77,12.13629335]
["bitfinex-derivatives","SOLF0:USTF0",1735220690335,3.22,188.84,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735220690835,3.22,188.84,188.77,12.13629335]
["bitfinex-derivatives","SOLF0:USTF0",1735220692436,3.22,188.84,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735220693537,3.22,188.84,188.77,12.13629335]
["bitfinex-derivatives","SOLF0:USTF0",1735220693733,2.6507,188.83,188.76,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735220694034,3.22,188.82,188.78,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735220694628,3.22,188.82,188.76,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1735220696236,2.6509,188.81,188.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735220697736,2.6511,188.8,188.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735220699535,5.8708,188.82,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735220700940,5.8708,188.82,188.7,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735220700941,10.98683564,188.82,188.75,7.76683564]
["bitfinex-derivatives","SOLF0:USTF0",1735220701140,2.651,188.81,188.77,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735220701331,10.98683564,188.82,188.77,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735220701530,7.76683564,188.8,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735220701939,7.76683564,188.8,188.73,7.76683564]
["bitfinex-derivatives","SOLF0:USTF0",1735220702436,2.6514,188.78,188.74,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735220702638,3.22,188.77,188.74,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735220704446,7.76683564,188.76,188.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735220704743,7.76683564,188.74,188.68,7.76683564]
["bitfinex-derivatives","SOLF0:USTF0",1735220705437,7.76683564,188.72,188.62,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1735220705639,7.76683564,188.7,188.64,7.76683564]
["bitfinex-derivatives","SOLF0:USTF0",1735220705840,3.22,188.69,188.64,7.76683564]
["bitfinex-derivatives","SOLF0:USTF0",1735220706439,3.22,188.69,188.64,10.42003564]
["bitfinex-derivatives","SOLF0:USTF0",1735220706648,3.22,188.69,188.64,7.76683564]
["bitfinex-derivatives","SOLF0:USTF0",1735220707445,3.22,188.69,188.65,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735220708444,2.6528,188.68,188.62,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735220708648,3.22,188.69,188.62,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1735220708852,3.22,188.69,188.62,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735220709344,2.6527,188.68,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735220710354,3.22,188.69,188.58,13.79196156]
["bitfinex-derivatives","SOLF0:USTF0",1735220710651,3.22,188.69,188.56,15.28116156]
["bitfinex-derivatives","SOLF0:USTF0",1735220710841,3.22,188.69,188.56,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1735220710842,12.15276156,188.67,188.56,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1735220711046,2.6534,188.64,188.58,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735220711348,3.22,188.63,188.56,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735220712247,3.22,188.63,188.52,13.77436156]
["bitfinex-derivatives","SOLF0:USTF0",1735220712449,2.6538,188.61,188.52,15.29546156]
["bitfinex-derivatives","SOLF0:USTF0",1735220712751,12.15276156,188.61,188.52,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735220712944,12.15276156,188.61,188.5,13.68706156]
["bitfinex-derivatives","SOLF0:USTF0",1735220714646,2.654,188.59,188.5,13.68706156]
["bitfinex-derivatives","SOLF0:USTF0",1735220714944,3.22,188.58,188.5,13.68706156]
["bitfinex-derivatives","SOLF0:USTF0",1735220715552,3.22,188.58,188.51,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735220716052,15.37276156,188.58,188.5,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735220716452,15.37276156,188.58,188.47,13.77436156]
["bitfinex-derivatives","SOLF0:USTF0",1735220716653,2.6548,188.53,188.48,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735220716852,3.22,188.52,188.48,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735220717348,3.22,188.52,188.46,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735220717544,3.22,188.52,188.42,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735220717751,3.22,188.52,188.41,48.88399428]
["bitfinex-derivatives","SOLF0:USTF0",1735220717951,2.6552,188.51,188.45,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735220718253,3.22,188.52,188.47,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220719153,3.22,188.52,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735220719753,3.22,188.52,188.44,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220721254,3.22,188.52,188.45,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735220721454,3.22,188.52,188.48,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735220721851,3.22,188.52,188.38,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1735220722156,2.6553,188.5,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735220722356,15.37276156,188.52,188.27,29.35282029]
["bitfinex-derivatives","SOLF0:USTF0",1735220722357,12.15276156,188.49,188.27,29.35282029]
["bitfinex-derivatives","SOLF0:USTF0",1735220722656,12.15276156,188.46,188.33,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220722954,12.15276156,188.46,188.34,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735220722955,2.6565,188.42,188.34,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735220723150,4.8571,188.45,188.34,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735220723748,2.6564,188.43,188.37,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735220723954,2.6564,188.43,188.33,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220724250,3.22,188.42,188.35,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735220724447,5.8764,188.42,188.33,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220724850,3.22,188.42,188.37,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735220725050,3.22,188.42,188.33,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220725453,3.22,188.42,188.37,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735220725648,3.22,188.42,188.33,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220726053,2.6567,188.4,188.33,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220726250,3.22,188.42,188.33,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220727260,5.8765,188.42,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735220727457,3.22,188.42,188.31,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1735220727857,2.6571,188.38,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735220728159,3.22,188.37,188.3,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220728458,3.22,188.37,188.3,14.81076156]
["bitfinex-derivatives","SOLF0:USTF0",1735220728459,2.6571,188.37,188.3,14.81076156]
["bitfinex-derivatives","SOLF0:USTF0",1735220728661,3.22,188.36,188.3,14.81076156]
["bitfinex-derivatives","SOLF0:USTF0",1735220728857,3.22,188.36,188.3,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735220729058,5.8774,188.36,188.3,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735220729460,2.6576,188.34,188.29,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735220729861,3.22,188.36,188.29,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735220730954,2.6574,188.35,188.29,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735220731158,12.15276156,188.41,188.28,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735220731461,2.6571,188.38,188.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735220732361,2.6571,188.37,188.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735220734160,2.6571,188.37,188.28,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735220734161,3.22,188.36,188.3,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220735066,3.22,188.36,188.33,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735220736560,3.22,188.36,188.3,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220736764,3.22,188.37,188.3,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220737660,2.6564,188.42,188.3,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220737864,13.81676156,188.44,188.33,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220737865,3.22,188.41,188.33,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220738858,3.22,188.41,188.38,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735220739064,3.22,188.41,188.33,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220739569,5.8765,188.41,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735220740165,3.22,188.41,188.37,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735220740564,3.22,188.41,188.34,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1735220740763,12.15276156,188.44,188.34,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1735220741067,3.22,188.43,188.34,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1735220742371,3.22,188.43,188.39,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735220742583,3.22,188.43,188.34,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1735220743166,3.22,188.43,188.41,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735220743370,55.2,188.46,188.36,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220743575,3.22,188.45,188.37,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735220743768,3.22,188.46,188.45,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735220746373,3.22,188.46,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735220747368,14.80786156,188.52,188.47,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735220747574,3.22,188.51,188.47,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735220749881,3.22,188.51,188.39,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220750071,3.22,188.51,188.37,13.82216156]
["bitfinex-derivatives","SOLF0:USTF0",1735220750072,3.22,188.51,188.42,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220750274,12.15276156,188.55,188.5,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735220750478,55.24,188.58,188.45,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220750479,3.22,188.54,188.45,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220750778,3.22,188.54,188.46,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735220750979,3.22,188.54,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735220751479,3.22,188.54,188.46,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735220751679,3.22,188.54,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735220751886,3.22,188.54,188.46,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735220752180,2.655,188.52,188.47,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735220752980,2.6546,188.55,188.5,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735220753183,3.22,188.54,188.46,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735220753683,2.6553,188.5,188.46,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735220753879,3.22,188.49,188.46,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735220754480,3.22,188.49,188.45,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735220756886,3.22,188.49,188.43,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1735220757087,3.22,188.49,188.46,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735220761887,15.37276156,188.49,188.39,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735220762294,2.656,188.45,188.39,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1735220762592,3.22,188.44,188.39,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1735220763091,3.22,188.44,188.4,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735220763292,3.22,188.44,188.33,15.30356156]
["bitfinex-derivatives","SOLF0:USTF0",1735220763992,3.22,188.44,188.33,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220764387,2.6564,188.42,188.37,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735220764692,3.22,188.44,188.33,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220765294,2.6563,188.43,188.33,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220766294,2.6564,188.42,188.33,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220766596,12.15276156,188.43,188.32,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735220766795,13.82646156,188.43,188.32,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735220766989,1.655,188.42,188.32,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735220767490,2.6569,188.39,188.34,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735220767687,3.22,188.38,188.34,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735220767994,3.22,188.38,188.35,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735220768990,3.22,188.38,188.33,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220769198,3.22,188.4,188.33,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220769597,2.6563,188.43,188.33,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220769792,3.22,188.42,188.33,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220769995,3.22,188.42,188.36,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220770500,3.22,188.42,188.41,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735220771704,2.6557,188.47,188.41,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735220771904,3.22,188.46,188.41,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735220772095,3.22,188.46,188.36,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220772496,3.22,188.46,188.37,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1735220773802,3.2036,188.48,188.37,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1735220774005,3.22,188.47,188.37,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1735220774407,3.22,188.47,188.43,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735220774610,3.22,188.47,188.37,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1735220775110,2.6558,188.46,188.37,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1735220775305,3.22,188.47,188.37,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1735220776010,3.2036,188.48,188.37,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1735220776213,3.22,188.46,188.37,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1735220776508,3.22,188.46,188.43,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735220778611,3.22,188.46,188.37,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1735220778812,3.22,188.46,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735220779308,12.15276156,188.49,188.37,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1735220779501,3.22,188.48,188.46,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735220780108,2.6551,188.51,188.47,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735220780306,3.22,188.5,188.39,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220780611,2.6555,188.49,188.39,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220780812,3.22,188.5,188.39,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220781208,2.6555,188.48,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735220781413,3.22,188.5,188.39,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220781616,3.22,188.5,188.4,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735220781912,3.22,188.49,188.42,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220782710,12.15276156,188.55,188.42,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220783214,3.22,188.54,188.42,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220783413,3.22,188.54,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735220784009,3.22,188.54,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735220784210,3.22,188.54,188.45,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220785415,3.22,188.54,188.5,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735220787116,2.6548,188.53,188.42,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220788207,3.22,188.54,188.45,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220788409,67.39276156,188.58,188.46,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1735220788617,55.24,188.58,188.48,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220788818,21.99954423,188.59,188.51,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220789008,3.22,188.58,188.51,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220790515,3.22,188.58,188.55,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735220790715,3.22,188.58,188.51,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220790917,2.6545,188.56,188.5,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735220791112,15.37276156,188.58,188.49,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735220791416,2.6546,188.55,188.49,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735220792614,2.6546,188.55,188.5,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735220794218,2.6547,188.54,188.49,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1735220794409,3.22,188.53,188.3,202.02896152]
["bitfinex-derivatives","SOLF0:USTF0",1735220794614,3.22,188.52,188.42,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220794816,2.6553,188.5,188.45,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735220796515,2.6554,188.49,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735220796911,15.37276156,188.52,188.39,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220797116,2.6557,188.47,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735220797316,3.22,188.46,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735220798724,3.22,188.46,188.38,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735220800122,3.22,188.46,188.38,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735220800327,3.22,188.46,188.37,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735220800516,3.22,188.46,188.36,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220800922,2.6563,188.43,188.38,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735220801622,3.22,188.46,188.36,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220802222,3.22,188.46,188.37,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735220803226,1.5248,188.47,188.37,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735220803527,3.22,188.46,188.37,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735220804027,3.22,188.46,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735220807124,3.22,188.46,188.37,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735220807327,12.15276156,188.51,188.39,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220807623,3.22,188.51,188.42,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220807827,70.02746156,188.54,188.42,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220808129,3.22,188.53,188.42,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220808527,3.22,188.53,188.45,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220808728,3.22,188.53,188.5,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735220809225,13.74886156,188.57,188.46,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1735220809430,3.22,188.54,188.51,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735220809632,16.40316156,188.57,188.51,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735220809831,3.22,188.56,188.51,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735220810232,3.22,188.56,188.46,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1735220810428,3.22,188.56,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735220810829,14.80706156,188.57,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735220811029,3.22,188.56,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735220811327,1.6336,188.58,188.54,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735220811523,3.22,188.57,188.48,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220811722,3.22,188.58,188.48,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220813130,3.22,188.58,188.52,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735220813333,3.22,188.58,188.48,12.15276156]
["bitfinex-derivatives","SOLF0:USTF0",1735220815029,5.8743,188.58,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735220818054,2.6543,188.57,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735220820947,3.22,188.58,188.54,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735220821347,3.22,188.58,188.46,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1735220821547,2.6544,188.56,188.51,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735220822249,10.44373289,188.56,188.51,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735220822445,7.78933289,188.56,188.52,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735220822645,7.78933289,188.56,188.49,7.78933289]
["bitfinex-derivatives","SOLF0:USTF0",1735220822847,11.00933289,188.58,188.51,7.78933289]
["bitfinex-derivatives","SOLF0:USTF0",1735220823341,7.78933289,188.56,188.49,7.78933289]
["bitfinex-derivatives","SOLF0:USTF0",1735220823546,3.22,188.58,188.46,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1735220823547,7.78933289,188.54,188.47,7.78933289]
["bitfinex-derivatives","SOLF0:USTF0",1735220823747,3.22,188.53,188.47,7.78933289]
["bitfinex-derivatives","SOLF0:USTF0",1735220824148,2.6551,188.51,188.38,10.5816194]
["bitfinex-derivatives","SOLF0:USTF0",1735220824454,7.78933289,188.5,188.44,7.78933289]
["bitfinex-derivatives","SOLF0:USTF0",1735220825245,10.44473289,188.5,188.45,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735220825456,7.78933289,188.48,188.42,7.78933289]
["bitfinex-derivatives","SOLF0:USTF0",1735220825657,3.22,188.47,188.42,7.78933289]
["bitfinex-derivatives","SOLF0:USTF0",1735220826151,3.22,188.47,188.39,17.03381818]
["bitfinex-derivatives","SOLF0:USTF0",1735220827658,3.22,188.47,188.43,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735220827849,3.22,188.47,188.39,17.03381818]
["bitfinex-derivatives","SOLF0:USTF0",1735220827850,3.22,188.47,188.39,13.79451818]
["bitfinex-derivatives","SOLF0:USTF0",1735220828049,2.6561,188.44,188.39,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735220828249,3.22,188.47,188.39,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735220828447,3.22,188.47,188.36,12.18031818]
["bitfinex-derivatives","SOLF0:USTF0",1735220828953,2.6559,188.46,188.36,12.18031818]
["bitfinex-derivatives","SOLF0:USTF0",1735220829659,2.6559,188.46,188.39,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735220829851,3.22,188.47,188.36,12.18031818]
["bitfinex-derivatives","SOLF0:USTF0",1735220830053,3.22,188.47,188.38,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735220830356,3.22,188.47,188.36,12.18031818]
["bitfinex-derivatives","SOLF0:USTF0",1735220831555,2.6563,188.43,188.33,12.18031818]
["bitfinex-derivatives","SOLF0:USTF0",1735220831754,3.22,188.42,188.33,12.18031818]
["bitfinex-derivatives","SOLF0:USTF0",1735220832753,2.6565,188.41,188.33,12.18031818]
["bitfinex-derivatives","SOLF0:USTF0",1735220832955,15.40031818,188.42,188.31,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735220833556,2.657,188.38,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735220833757,3.22,188.37,188.31,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735220834458,3.22,188.37,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735220835864,3.22,188.37,188.31,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735220836056,3.22,188.37,188.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735220838162,3.22,188.37,188.31,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735220838362,3.22,188.37,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735220839556,3.22,188.37,188.28,36.75681956]
["bitfinex-derivatives","SOLF0:USTF0",1735220839961,2.6574,188.35,188.25,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735220840168,3.22,188.37,188.25,13.72721818]
["bitfinex-derivatives","SOLF0:USTF0",1735220840360,12.18031818,188.39,188.28,12.18031818]
["bitfinex-derivatives","SOLF0:USTF0",1735220840564,3.22,188.38,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735220840765,3.22,188.39,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735220840966,3.22,188.39,188.31,12.18031818]
["bitfinex-derivatives","SOLF0:USTF0",1735220841167,3.22,188.39,188.29,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735220842066,2.6572,188.37,188.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735220842366,3.22,188.36,188.29,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735220842560,3.22,188.35,188.29,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735220842762,3.22,188.36,188.33,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735220842971,3.22,188.36,188.31,12.18031818]
["bitfinex-derivatives","SOLF0:USTF0",1735220843168,2.6566,188.41,188.35,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735220843369,3.22,188.38,188.35,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735220844069,3.22,188.38,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735220844266,3.22,188.38,188.29,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735220844661,2.6571,188.37,188.31,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735220845266,2.6571,188.37,188.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735220845861,5.877,188.38,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735220848172,13.68097335,188.38,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735220849972,13.68097335,188.38,188.34,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735220850272,3.22,188.37,188.34,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735220850874,3.2933,188.44,188.33,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220851073,7.80397335,188.42,188.35,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220851475,3.22,188.41,188.35,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220852276,3.2933,188.44,188.37,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220852277,3.22,188.4,188.37,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220852975,3.22,188.41,188.37,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220853475,3.22,188.41,188.39,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735220853873,3.22,188.41,188.37,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220854072,3.22,188.41,188.38,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735220854674,3.22,188.41,188.37,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220854872,3.22,188.42,188.37,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220855280,3.22,188.42,188.4,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735220855575,7.80397335,188.46,188.39,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220855780,3.22,188.45,188.41,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220856078,3.22,188.45,188.34,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735220856270,3.22,188.45,188.4,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220856470,3.22,188.45,188.41,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735220856882,3.22,188.45,188.4,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220857580,10.45947335,188.48,188.4,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220857778,3.22,188.47,188.4,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220858280,3.22,188.47,188.42,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220858580,3.22,188.48,188.44,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220858779,3.22,188.48,188.45,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735220858975,7.80397335,188.46,188.4,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220860083,11.02397335,188.48,188.42,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220861080,11.02397335,188.48,188.44,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735220862788,11.02397335,188.48,188.42,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220862982,11.02397335,188.48,188.45,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735220863284,7.80397335,188.48,188.45,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735220863485,3.22,188.47,188.45,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735220863681,3.22,188.47,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735220863881,3.22,188.47,188.42,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220865986,3.22,188.47,188.44,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735220869587,1.4384,188.55,188.42,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220869789,3.22,188.51,188.46,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220869981,3.22,188.52,188.46,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220870291,7.80397335,188.56,188.5,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220870490,3.22,188.55,188.5,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220870680,3.22,188.55,188.5,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735220870885,3.22,188.55,188.49,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220874586,3.22,188.55,188.51,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735220877087,3.22,188.55,188.49,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220877290,7.80397335,188.54,188.47,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220877889,2.6547,188.54,188.49,10.45927335]
["bitfinex-derivatives","SOLF0:USTF0",1735220878092,3.22,188.55,188.49,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220878490,3.22,188.55,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735220879597,7.80397335,188.54,188.47,10.45957335]
["bitfinex-derivatives","SOLF0:USTF0",1735220879795,7.80397335,188.54,188.47,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220879988,2.6553,188.5,188.45,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220880188,5.8753,188.5,188.45,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220880393,3.22,188.5,188.47,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735220881294,3.22,188.5,188.46,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735220881488,3.22,188.5,188.45,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220881887,11.02397335,188.5,188.43,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220882999,7.80397335,188.46,188.37,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735220883195,3.22,188.45,188.38,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220883892,2.6562,188.44,188.39,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735220884294,7.80397335,188.44,188.38,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220884498,7.80397335,188.44,188.36,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220884794,3.22,188.45,188.36,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220884795,7.80397335,188.42,188.36,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220885398,2.6567,188.4,188.36,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220885593,3.22,188.39,188.36,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220886594,5.8768,188.39,188.34,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220887102,2.657,188.38,188.34,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220887895,7.80397335,188.38,188.31,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735220888202,7.80397335,188.38,188.3,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220888799,2.6575,188.34,188.21,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735220888998,3.22,188.33,188.29,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220889401,3.22,188.33,188.29,10.46217335]
["bitfinex-derivatives","SOLF0:USTF0",1735220890201,37.91380142,188.46,188.31,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220890202,21.98380142,188.45,188.31,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220890401,7.80397335,188.38,188.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735220890594,7.80397335,188.36,188.31,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220890800,3.22,188.35,188.29,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220890998,2.6576,188.34,188.29,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220891404,7.80397335,188.34,188.22,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735220891604,7.80397335,188.34,188.28,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220891999,2.6577,188.33,188.28,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220892405,7.80397335,188.34,188.28,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220893106,3.22,188.35,188.3,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220893305,25.26260142,188.45,188.3,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220893506,7.80397335,188.37,188.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735220893702,3.22,188.36,188.3,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220894208,3.22,188.36,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735220894504,3.22,188.36,188.32,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220894703,7.80397335,188.41,188.34,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220894907,3.22,188.4,188.34,7.80397335]
["bitfinex-derivatives","SOLF0:USTF0",1735220895302,3.22,188.4,188.35,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735220895303,5.8767,188.4,188.35,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735220896102,2.6565,188.42,188.37,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735220896408,3.22,188.41,188.37,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735220896610,3.22,188.41,188.32,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735220897403,2.6571,188.38,188.32,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1735220897606,2.6571,188.38,188.32,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735220898013,2.6571,188.38,188.33,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735220898408,2.6568,188.39,188.32,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735220898608,2.6568,188.39,188.34,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735220898810,3.22,188.41,188.32,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735220900212,2.6571,188.38,188.33,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735220901116,15.41017939,188.41,188.31,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735220902512,2.6573,188.36,188.31,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735220902710,3.22,188.35,188.31,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735220903913,5.8775,188.35,188.29,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735220904213,5.8775,188.35,188.28,12.19017939]
["bitfinex-derivatives","SOLF0:USTF0",1735220904611,5.8775,188.35,188.3,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735220904816,2.6577,188.33,188.28,12.19017939]
["bitfinex-derivatives","SOLF0:USTF0",1735220905111,2.6577,188.33,188.25,12.19017939]
["bitfinex-derivatives","SOLF0:USTF0",1735220905310,2.6577,188.33,188.28,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735220908219,12.19017939,188.32,188.1,29.4464776]
["bitfinex-derivatives","SOLF0:USTF0",1735220908407,12.19017939,188.32,188.2,12.19017939]
["bitfinex-derivatives","SOLF0:USTF0",1735220908814,2.6582,188.3,188.25,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735220909014,3.22,188.29,188.2,12.19017939]
["bitfinex-derivatives","SOLF0:USTF0",1735220909307,3.22,188.29,188.23,12.19017939]
["bitfinex-derivatives","SOLF0:USTF0",1735220909509,3.22,188.31,188.23,12.19017939]
["bitfinex-derivatives","SOLF0:USTF0",1735220909713,3.22,188.31,188.24,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735220911422,3.22,188.31,188.26,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735220911920,3.22,188.31,188.19,12.19017939]
["bitfinex-derivatives","SOLF0:USTF0",1735220912225,3.2739,188.3,188.19,12.19017939]
["bitfinex-derivatives","SOLF0:USTF0",1735220912425,12.19017939,188.29,188.19,12.19017939]
["bitfinex-derivatives","SOLF0:USTF0",1735220913322,2.6587,188.26,188.21,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735220913522,3.22,188.25,188.21,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735220913925,3.22,188.25,188.13,53.33687831]
["bitfinex-derivatives","SOLF0:USTF0",1735220914121,3.22,188.25,188.14,12.19017939]
["bitfinex-derivatives","SOLF0:USTF0",1735220914525,2.6594,188.21,188.16,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735220914725,3.22,188.2,188.14,12.19017939]
["bitfinex-derivatives","SOLF0:USTF0",1735220915022,12.19017939,188.26,188.2,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735220915023,3.22,188.22,188.2,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735220915223,3.22,188.22,188.17,12.19017939]
["bitfinex-derivatives","SOLF0:USTF0",1735220916327,3.22,188.24,188.21,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735220917425,3.22,188.24,188.22,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735220919629,7.81292346,188.27,188.23,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735220919824,3.22,188.26,188.23,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735220921029,7.81292346,188.25,188.19,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220921627,10.47182346,188.25,188.2,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735220923127,2.6589,188.25,188.2,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735220923331,7.81292346,188.25,188.2,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735220923733,3.22,188.26,188.2,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220923930,11.03292346,188.26,188.2,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220924634,11.03292346,188.26,188.22,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735220924929,3.2739,188.3,188.22,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220925134,7.81292346,188.28,188.22,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220925535,3.22,188.27,188.22,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220926135,11.03292346,188.26,188.2,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220926629,13.69162346,188.26,188.21,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735220927027,13.69162346,188.26,188.2,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220927229,13.69162346,188.26,188.22,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735220928032,2.6589,188.25,188.2,10.47232346]
["bitfinex-derivatives","SOLF0:USTF0",1735220929440,10.47192346,188.24,188.2,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735220929633,11.03292346,188.26,188.21,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735220929831,11.03292346,188.26,188.18,9.48202346]
["bitfinex-derivatives","SOLF0:USTF0",1735220930333,3.22,188.26,188.2,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220930641,7.81292346,188.27,188.26,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735220930840,11.03292346,188.27,188.26,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735220931435,11.03292346,188.27,188.18,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735220931634,11.03292346,188.27,188.21,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220932040,11.03292346,188.27,188.23,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735220932336,11.03292346,188.27,188.21,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220932543,2.6588,188.25,188.19,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220932738,7.81292346,188.25,188.19,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220933237,2.6589,188.24,188.19,10.47252346]
["bitfinex-derivatives","SOLF0:USTF0",1735220933434,7.81292346,188.25,188.19,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220933635,2.6589,188.24,188.19,10.47252346]
["bitfinex-derivatives","SOLF0:USTF0",1735220935341,2.6589,188.24,188.2,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735220935545,2.6589,188.24,188.19,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220935743,2.6589,188.24,188.19,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735220936650,2.6593,188.22,188.17,10.47272346]
["bitfinex-derivatives","SOLF0:USTF0",1735220936948,3.22,188.21,188.15,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220937140,5.8794,188.21,188.16,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735220937746,3.22,188.21,188.16,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220937946,2.6595,188.2,188.16,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220940150,3.22,188.21,188.16,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220940443,3.22,188.21,188.18,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220941449,3.22,188.21,188.18,10.47262346]
["bitfinex-derivatives","SOLF0:USTF0",1735220942051,3.22,188.21,188.18,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220942449,3.22,188.23,188.18,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220943148,3.22,188.23,188.2,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735220944240,3.22,188.23,188.13,53.33687831]
["bitfinex-derivatives","SOLF0:USTF0",1735220944453,2.6594,188.21,188.16,10.47302346]
["bitfinex-derivatives","SOLF0:USTF0",1735220944850,2.6594,188.21,188.16,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220945051,2.6594,188.21,188.17,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735220946048,7.81292346,188.22,188.15,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735220946240,7.81292346,188.22,188.14,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220946444,7.81292346,188.22,188.16,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220946644,10.47222346,188.22,188.17,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735220946845,10.47222346,188.22,188.16,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220947246,3.22,188.23,188.2,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735220947449,3.22,188.22,188.2,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735220948049,3.22,188.22,188.21,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735220949154,3.22,188.22,188.18,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220949450,3.22,188.22,188.19,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735220949644,3.22,188.22,188.18,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220950050,3.22,188.22,188.2,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735220950650,120.05062929,188.34,188.18,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220950843,7.81292346,188.27,188.2,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220951250,2.659,188.24,188.18,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220951445,3.22,188.23,188.18,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220952950,3.22,188.23,188.2,10.47232346]
["bitfinex-derivatives","SOLF0:USTF0",1735220953156,3.22,188.23,188.2,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220954149,3.22,188.23,188.21,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735220954455,3.22,188.23,188.18,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220955556,3.22,188.23,188.2,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735220956159,3.22,188.23,188.21,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735220956848,3.22,188.23,188.22,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735220957160,7.81292346,188.27,188.22,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220957346,3.22,188.26,188.22,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220957551,3.22,188.26,188.23,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735220957751,3.22,188.25,188.22,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220957952,23.57650142,188.33,188.22,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220958148,23.57650142,188.33,188.12,32.6664776]
["bitfinex-derivatives","SOLF0:USTF0",1735220958149,2.6581,188.3,188.26,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735220958348,7.81292346,188.31,188.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735220958549,3.22,188.3,188.26,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220959361,3.22,188.3,188.21,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735220959562,3.22,188.3,188.25,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220959967,3.22,188.3,188.28,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735220961864,2.6577,188.33,188.28,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735220962166,3.22,188.32,188.25,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220962365,3.22,188.32,188.27,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220962766,3.22,188.33,188.29,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220962967,3.22,188.34,188.29,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220963466,10.47012346,188.37,188.29,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220963665,3.22,188.36,188.29,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220964066,7.81292346,188.37,188.31,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220964265,3.22,188.36,188.31,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220964465,7.81292346,188.35,188.3,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735220964771,7.81292346,188.35,188.28,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220965073,7.81292346,188.35,188.31,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735220965371,3.22,188.36,188.3,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220965970,3.22,188.36,188.32,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220966468,3.22,188.36,188.35,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735220966969,3.22,188.39,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735220968876,11.03292346,188.39,188.32,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220969172,7.81292346,188.37,188.3,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220969569,7.81292346,188.37,188.34,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735220970466,3.22,188.38,188.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735220970467,3.22,188.38,188.35,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735220970675,3.22,188.38,188.34,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220970875,3.22,188.38,188.33,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735220971474,3.22,188.38,188.35,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735220971675,3.22,188.38,188.33,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735220971876,3.22,188.38,188.36,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735220972077,7.81292346,188.43,188.36,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220972272,3.22,188.41,188.36,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220972578,3.22,188.41,188.39,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735220973376,3.22,188.41,188.38,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735220973572,11.03292346,188.41,188.34,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220973773,7.81292346,188.39,188.33,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735220974077,2.657,188.38,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735220977976,10.47012346,188.37,188.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735220978173,3.22,188.36,188.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735220978369,2.6578,188.32,188.27,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735220978573,3.22,188.31,188.26,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220978772,3.22,188.31,188.24,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220978972,2.6581,188.3,188.25,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735220979275,7.81292346,188.29,188.21,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735220979479,7.81292346,188.29,188.22,7.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1735220980174,2.6582,188.29,188.23,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735220980479,3.22,188.31,188.23,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735220981565,2.6584,188.28,188.23,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735220981767,3.22,188.31,188.24,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735220983573,2.6582,188.29,188.24,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735220984069,3.22,188.31,188.26,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735220984266,3.22,188.31,188.23,12.20410866]
["bitfinex-derivatives","SOLF0:USTF0",1735220984670,3.22,188.31,188.25,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735220984878,3.22,188.31,188.23,12.20410866]
["bitfinex-derivatives","SOLF0:USTF0",1735220986379,3.22,188.31,188.27,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735220986677,1.4368,188.36,188.23,12.20410866]
["bitfinex-derivatives","SOLF0:USTF0",1735220986877,3.1866,188.39,188.24,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735220986878,3.22,188.35,188.24,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735220987078,3.22,188.34,188.26,12.20410866]
["bitfinex-derivatives","SOLF0:USTF0",1735220987380,3.22,188.33,188.26,12.20410866]
["bitfinex-derivatives","SOLF0:USTF0",1735220987582,3.22,188.35,188.26,12.20410866]
["bitfinex-derivatives","SOLF0:USTF0",1735220988983,5.8774,188.35,188.3,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735220989376,5.8774,188.35,188.26,12.20410866]
["bitfinex-derivatives","SOLF0:USTF0",1735220989377,3.22,188.35,188.26,12.20410866]
["bitfinex-derivatives","SOLF0:USTF0",1735220989871,3.22,188.35,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735220990270,3.22,188.35,188.26,12.20410866]
["bitfinex-derivatives","SOLF0:USTF0",1735220990471,3.22,188.35,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735220994484,3.22,188.35,188.29,12.20410866]
["bitfinex-derivatives","SOLF0:USTF0",1735220994681,3.22,188.35,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735220995387,3.22,188.35,188.26,12.20410866]
["bitfinex-derivatives","SOLF0:USTF0",1735220996488,2.6577,188.33,188.28,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735220999692,2.6578,188.32,188.27,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735221000285,2.6578,188.32,188.28,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735221000690,2.6577,188.33,188.28,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735221000890,3.22,188.35,188.29,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735221001293,3.22,188.35,188.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1735221001294,3.22,188.35,188.26,12.20410866]
["bitfinex-derivatives","SOLF0:USTF0",1735221001897,2.6576,188.34,188.29,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735221002197,11.02640295,188.35,188.28,7.80640295]
["bitfinex-derivatives","SOLF0:USTF0",1735221002897,3.22,188.35,188.3,7.80640295]
["bitfinex-derivatives","SOLF0:USTF0",1735221003395,11.02640295,188.35,188.28,7.80640295]
["bitfinex-derivatives","SOLF0:USTF0",1735221003695,7.80640295,188.31,188.21,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735221003901,5.8781,188.3,188.23,7.80640295]
["bitfinex-derivatives","SOLF0:USTF0",1735221004604,5.8781,188.3,188.25,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735221004899,2.6585,188.28,188.21,9.33760295]
["bitfinex-derivatives","SOLF0:USTF0",1735221006500,2.6585,188.28,188.21,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735221006703,2.6585,188.28,188.22,7.80640295]
["bitfinex-derivatives","SOLF0:USTF0",1735221007002,7.80640295,188.29,188.22,7.80640295]
["bitfinex-derivatives","SOLF0:USTF0",1735221007592,7.80640295,188.27,188.22,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735221007797,7.80640295,188.27,188.2,7.80640295]
["bitfinex-derivatives","SOLF0:USTF0",1735221008303,7.80640295,188.25,188.2,7.80640295]
["bitfinex-derivatives","SOLF0:USTF0",1735221008505,3.22,188.24,188.15,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735221008704,3.22,188.24,188.17,7.80640295]
["bitfinex-derivatives","SOLF0:USTF0",1735221009601,3.22,188.24,188.15,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735221009602,2.6591,188.23,188.19,7.80640295]
["bitfinex-derivatives","SOLF0:USTF0",1735221010508,3.22,188.25,188.19,7.80640295]
["bitfinex-derivatives","SOLF0:USTF0",1735221010708,3.22,188.25,188.21,7.80640295]
["bitfinex-derivatives","SOLF0:USTF0",1735221011210,3.22,188.25,188.22,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735221011418,3.22,188.25,188.21,7.80640295]
["bitfinex-derivatives","SOLF0:USTF0",1735221012406,5.8788,188.25,188.21,10.46570295]
["bitfinex-derivatives","SOLF0:USTF0",1735221013714,3.22,188.25,188.19,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735221013909,3.22,188.25,188.18,7.80640295]
["bitfinex-derivatives","SOLF0:USTF0",1735221014211,3.22,188.25,188.2,7.80640295]
["bitfinex-derivatives","SOLF0:USTF0",1735221015313,2.6588,188.25,188.21,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735221015609,3.1659,188.29,188.22,7.80640295]
["bitfinex-derivatives","SOLF0:USTF0",1735221015814,3.22,188.28,188.24,7.80640295]
["bitfinex-derivatives","SOLF0:USTF0",1735221016117,3.22,188.29,188.24,7.80640295]
["bitfinex-derivatives","SOLF0:USTF0",1735221016505,3.22,188.29,188.27,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735221016719,10.46420295,188.32,188.27,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735221016917,3.22,188.31,188.26,7.80640295]
["bitfinex-derivatives","SOLF0:USTF0",1735221017215,5.878,188.31,188.26,7.80640295]
["bitfinex-derivatives","SOLF0:USTF0",1735221017912,3.22,188.31,188.27,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735221018113,56.8318,188.35,188.24,12.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1735221018315,3.22,188.34,188.24,12.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1735221018521,3.22,188.34,188.25,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1735221018709,56.8318,188.35,188.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735221018915,3.22,188.33,188.25,12.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1735221020018,3.22,188.33,188.27,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735221020317,3.22,188.33,188.25,12.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1735221021323,3.22,188.34,188.28,12.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1735221021623,3.22,188.35,188.29,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735221021821,3.22,188.36,188.29,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735221022323,3.22,188.36,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735221022719,3.22,188.36,188.29,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735221024521,2.6568,188.39,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735221024722,3.22,188.38,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735221025328,3.22,188.38,188.31,12.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1735221025524,4.2009,188.41,188.31,12.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1735221025820,2.6568,188.39,188.31,12.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1735221026025,15.41943901,188.4,188.29,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735221027827,15.41943901,188.4,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735221027828,2.657,188.38,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735221028127,15.41943901,188.4,188.29,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735221028322,3.22,188.39,188.31,12.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1735221028528,3.22,188.39,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735221028727,3.22,188.39,188.31,12.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1735221029924,3.22,188.39,188.29,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735221030523,2.6571,188.37,188.31,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735221030723,3.22,188.39,188.29,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735221031426,3.22,188.39,188.31,12.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1735221032030,1.5444,188.41,188.31,12.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1735221032223,3.22,188.4,188.31,12.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1735221032720,3.22,188.4,188.35,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735221033124,3.22,188.4,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735221033330,3.22,188.39,188.31,12.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1735221034929,2.6574,188.35,188.3,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735221035331,3.22,188.34,188.3,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735221035728,3.22,188.34,188.29,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735221035928,3.22,188.34,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735221036224,3.22,188.34,188.29,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735221037033,3.22,188.34,188.33,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735221038135,3.22,188.34,188.33,10.45908482]
["bitfinex-derivatives","SOLF0:USTF0",1735221038334,7.80138482,188.42,188.33,7.80138482]
["bitfinex-derivatives","SOLF0:USTF0",1735221038533,3.22,188.41,188.37,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735221041427,3.22,188.41,188.38,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735221041833,3.22,188.41,188.29,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735221042230,7.80138482,188.4,188.32,7.80138482]
["bitfinex-derivatives","SOLF0:USTF0",1735221042539,7.80138482,188.4,188.34,7.80138482]
["bitfinex-derivatives","SOLF0:USTF0",1735221042738,3.22,188.41,188.34,7.80138482]
["bitfinex-derivatives","SOLF0:USTF0",1735221043234,5.8766,188.41,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735221043432,5.8766,188.41,188.34,7.80138482]
["bitfinex-derivatives","SOLF0:USTF0",1735221043433,7.80138482,188.4,188.34,7.80138482]
["bitfinex-derivatives","SOLF0:USTF0",1735221044342,10.45818482,188.4,188.35,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735221044640,3.22,188.41,188.34,7.80138482]
["bitfinex-derivatives","SOLF0:USTF0",1735221045440,5.8765,188.41,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735221046038,3.22,188.41,188.38,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735221046244,3.22,188.42,188.36,7.80138482]
["bitfinex-derivatives","SOLF0:USTF0",1735221048244,3.22,188.42,188.39,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735221048842,3.22,188.42,188.36,7.80138482]
["bitfinex-derivatives","SOLF0:USTF0",1735221049251,10.45748482,188.44,188.36,7.80138482]
["bitfinex-derivatives","SOLF0:USTF0",1735221049446,3.22,188.43,188.36,7.80138482]
["bitfinex-derivatives","SOLF0:USTF0",1735221049646,3.22,188.43,188.38,7.80138482]
["bitfinex-derivatives","SOLF0:USTF0",1735221051448,3.22,188.43,188.4,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735221052749,59.5089,188.47,188.42,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735221052946,31.41928624,188.5,188.42,7.80138482]
["bitfinex-derivatives","SOLF0:USTF0",1735221053149,29.78518624,188.5,188.44,7.80138482]
["bitfinex-derivatives","SOLF0:USTF0",1735221053344,3.22,188.49,188.47,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735221053751,21.98380142,188.5,188.47,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735221053953,3.22,188.5,188.48,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735221055555,23.52680142,188.57,188.49,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735221055751,7.80138482,188.54,188.48,7.80138482]
["bitfinex-derivatives","SOLF0:USTF0",1735221056650,3.22,188.53,188.48,7.80138482]
["bitfinex-derivatives","SOLF0:USTF0",1735221057960,3.22,188.53,188.48,10.45688482]
["bitfinex-derivatives","SOLF0:USTF0",1735221058256,7.80138482,188.52,188.46,7.80138482]
["bitfinex-derivatives","SOLF0:USTF0",1735221058454,7.80138482,188.52,188.44,7.80138482]
["bitfinex-derivatives","SOLF0:USTF0",1735221058657,2.6554,188.5,188.44,7.80138482]
["bitfinex-derivatives","SOLF0:USTF0",1735221059049,10.45638482,188.52,188.47,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735221059353,7.80138482,188.52,188.46,7.80138482]
["bitfinex-derivatives","SOLF0:USTF0",1735221059554,7.80138482,188.52,188.44,7.80138482]
["bitfinex-derivatives","SOLF0:USTF0",1735221059856,2.6553,188.5,188.45,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735221060752,2.6555,188.49,188.44,10.45748482]
["bitfinex-derivatives","SOLF0:USTF0",1735221060954,3.22,188.48,188.44,10.45748482]
["bitfinex-derivatives","SOLF0:USTF0",1735221061151,2.6552,188.51,188.46,10.45718482]
["bitfinex-derivatives","SOLF0:USTF0",1735221061354,1.543,188.57,188.48,7.80138482]
["bitfinex-derivatives","SOLF0:USTF0",1735221061557,77.22380142,188.59,188.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735221061753,7.80138482,188.57,188.5,7.80138482]
["bitfinex-derivatives","SOLF0:USTF0",1735221062053,85.02518624,188.59,188.52,7.80138482]
["bitfinex-derivatives","SOLF0:USTF0",1735221062257,3.22,188.58,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735221062460,25.20380142,188.59,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735221062656,25.20380142,188.59,188.54,7.80138482]
["bitfinex-derivatives","SOLF0:USTF0",1735221062857,7.80138482,188.58,188.52,7.80138482]
["bitfinex-derivatives","SOLF0:USTF0",1735221063161,10.45548482,188.58,188.52,7.80138482]
["bitfinex-derivatives","SOLF0:USTF0",1735221063455,7.80138482,188.58,188.52,7.80138482]
["bitfinex-derivatives","SOLF0:USTF0",1735221063654,7.80138482,188.58,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735221064158,3.22,188.57,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735221065160,3.22,188.57,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735221065358,3.22,188.57,188.52,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221065757,3.22,188.57,188.55,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735221065959,3.22,188.57,188.52,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221067059,3.22,188.57,188.53,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735221067462,3.2399,188.64,188.52,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221067661,3.22,188.63,188.52,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221067864,3.2399,188.64,188.52,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221068060,3.2399,188.64,188.55,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221068061,3.22,188.63,188.55,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221068363,3.22,188.64,188.55,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221068565,3.22,188.64,188.61,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735221069260,1.6639,188.69,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735221069463,3.22,188.68,188.58,13.78864241]
["bitfinex-derivatives","SOLF0:USTF0",1735221069866,5.8729,188.68,188.62,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735221070062,3.22,188.68,188.58,13.78864241]
["bitfinex-derivatives","SOLF0:USTF0",1735221070265,1.6639,188.69,188.61,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221070564,3.22,188.68,188.61,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221071567,3.22,188.68,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735221071960,3.22,188.68,188.61,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221072361,3.22,188.68,188.58,13.78864241]
["bitfinex-derivatives","SOLF0:USTF0",1735221074458,3.22,188.68,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735221074663,3.22,188.68,188.61,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221075864,3.22,188.68,188.67,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735221076164,3.22,188.68,188.59,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221076368,3.22,188.68,188.62,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735221077470,3.22,188.68,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735221078164,3.22,188.68,188.58,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735221078373,12.16734241,188.66,188.57,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735221078567,12.16734241,188.66,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735221078568,2.6533,188.64,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735221078868,12.16734241,188.69,188.57,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735221079065,3.22,188.68,188.57,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735221079264,5.8728,188.68,188.57,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735221079466,3.22,188.67,188.57,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735221079772,3.22,188.67,188.62,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735221080168,3.22,188.67,188.57,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735221081070,3.22,188.67,188.63,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735221081672,5.8729,188.67,188.61,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735221082071,5.8729,188.67,188.57,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735221082269,3.22,188.67,188.57,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735221082470,3.22,188.67,188.62,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735221082872,3.22,188.67,188.57,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735221083067,3.22,188.67,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735221083278,3.22,188.67,188.57,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735221083974,3.22,188.67,188.57,13.80854241]
["bitfinex-derivatives","SOLF0:USTF0",1735221084973,3.22,188.67,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735221085777,2.6531,188.66,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735221087176,3.22,188.65,188.62,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735221087372,1.6478,188.72,188.6,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221087577,21.86176487,188.79,188.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735221087775,0.88047717,188.77,188.66,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221087968,4.10047717,188.77,188.67,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1735221088375,3.22,188.76,188.72,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735221089177,3.22,188.76,188.69,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221089872,3.2,188.76,188.69,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221091175,3.2,188.76,188.71,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735221092277,3.2,188.76,188.72,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735221093377,3.2,188.76,188.74,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735221094785,3.2,188.76,188.69,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221096081,5.8516,188.76,188.67,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1735221096682,5.8516,188.76,188.7,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735221097382,3.2,188.76,188.71,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735221098377,5.8516,188.76,188.71,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735221099375,3.2,188.76,188.67,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735221099686,12.16734241,188.74,188.61,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221100087,3.2,188.76,188.58,16.93444241]
["bitfinex-derivatives","SOLF0:USTF0",1735221100088,12.16734241,188.71,188.58,16.93444241]
["bitfinex-derivatives","SOLF0:USTF0",1735221100282,4.858,188.7,188.58,16.93444241]
["bitfinex-derivatives","SOLF0:USTF0",1735221101177,2.653,188.67,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735221104185,2.653,188.67,188.62,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735221105087,4.858,188.7,188.61,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221105389,4.858,188.7,188.64,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221105390,3.2,188.7,188.64,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221105587,3.2,188.74,188.72,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735221106883,3.2,188.74,188.68,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735221106884,3.2,188.74,188.73,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735221107888,3.2,188.76,188.73,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735221109989,3.2,188.76,188.71,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735221110293,3.2,188.76,188.7,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221110892,5.8517,188.76,188.7,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221111194,3.2,188.76,188.67,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221111794,2.652,188.73,188.67,14.82004241]
["bitfinex-derivatives","SOLF0:USTF0",1735221111993,3.2,188.76,188.67,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735221112187,3.2,188.76,188.64,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221112388,2.6523,188.72,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735221112588,3.2,188.71,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735221113495,3.2,188.71,188.64,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221114087,3.2,188.71,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735221116094,12.16734241,188.77,188.64,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221116294,3.2,188.76,188.67,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221116493,5.9752,188.79,188.73,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735221116797,3.2,188.78,188.73,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735221116998,3.2,188.77,188.73,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735221117797,55.2,188.8,188.75,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735221118098,3.2,188.79,188.75,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735221118599,3.2,188.79,188.73,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221119294,3.2,188.79,188.75,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735221120700,5.8512,188.79,188.73,14.81924241]
["bitfinex-derivatives","SOLF0:USTF0",1735221120888,5.8512,188.79,188.73,9.39044241]
["bitfinex-derivatives","SOLF0:USTF0",1735221121290,3.2,188.79,188.72,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735221121497,3.2,188.79,188.69,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1735221122597,3.2,188.79,188.64,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221122598,13.0475481,188.78,188.66,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221122797,12.16734241,188.75,188.6,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1735221122998,2.6526,188.7,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735221123207,3.2,188.69,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735221123495,3.2,188.68,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735221123693,3.2,188.68,188.61,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221124001,3.2,188.68,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735221124504,3.0973,188.74,188.61,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221124703,3.2,188.73,188.67,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735221124900,5.852,188.73,188.64,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221125306,3.2,188.73,188.64,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221126704,2.6522,188.72,188.64,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221127107,3.2,188.73,188.6,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1735221127108,3.2,188.73,188.61,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221127305,3.2,188.73,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735221127707,2.6525,188.7,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735221127906,3.2,188.73,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735221128304,2.6523,188.71,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735221128501,12.16734241,188.75,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735221128704,3.2,188.74,188.67,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221130312,3.2,188.74,188.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735221130504,3.1681,188.8,188.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735221130505,3.1681,188.8,188.64,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221130711,3.2,188.79,188.71,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221131408,3.2,188.79,188.72,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735221131913,1.68559788,188.83,188.74,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221132216,21.86176487,188.85,188.8,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221133308,5.8502,188.87,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735221134412,3.2,188.87,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735221134814,3.2,188.87,188.8,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221136119,3.2,188.89,188.8,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221136915,2.6498,188.9,188.8,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221137308,3.2,188.89,188.8,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221137509,3.2,188.89,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735221138419,3.2,188.89,188.8,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221138615,3.2,188.89,188.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735221139114,3.1341,188.93,188.83,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221139317,3.2,188.9,188.83,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221139621,3.2,188.9,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735221140010,3.2,188.91,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735221141312,5.8495,188.91,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735221141511,5.8495,188.91,188.83,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221141512,3.2,188.91,188.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735221142319,2.6498,188.9,188.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735221143323,3.2,188.91,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735221143919,2.6498,188.89,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735221144517,2.6498,188.89,188.83,14.81794241]
["bitfinex-derivatives","SOLF0:USTF0",1735221146118,2.6499,188.88,188.83,14.81794241]
["bitfinex-derivatives","SOLF0:USTF0",1735221146317,2.6499,188.88,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735221147221,2.6499,188.88,188.81,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735221147524,2.6498,188.89,188.81,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735221148420,2.6498,188.89,188.84,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735221148616,3.2,188.91,188.83,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221148923,3.1341,188.93,188.83,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221149118,3.2,188.92,188.83,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221149324,2.6495,188.91,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735221149913,3.2,188.92,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735221151318,3.2,188.92,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735221152124,3.2,188.92,188.84,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735221152623,3.2,188.92,188.83,12.16734241]
["bitfinex-derivatives","SOLF0:USTF0",1735221153526,2.6498,188.89,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735221155326,2.65,188.88,188.83,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735221155529,3.2,188.87,188.83,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735221155724,3.2,188.87,188.81,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735221157429,3.2,188.87,188.83,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735221159124,3.2,188.87,188.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735221162325,3.2,188.87,188.85,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221164829,3.2,188.87,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735221165229,3.2,188.87,188.85,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221166529,3.2,188.87,188.85,10.41122131]
["bitfinex-derivatives","SOLF0:USTF0",1735221170327,2.6494,188.92,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735221170534,24.99586487,188.93,188.89,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221170832,3.2,188.92,188.89,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221171935,3.2,188.92,188.89,10.41062131]
["bitfinex-derivatives","SOLF0:USTF0",1735221172928,2.6493,188.93,188.89,10.41062131]
["bitfinex-derivatives","SOLF0:USTF0",1735221173129,3.2,188.92,188.89,10.41062131]
["bitfinex-derivatives","SOLF0:USTF0",1735221174441,3.2,188.92,188.82,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735221174638,3.2,188.92,188.86,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221176438,2.6497,188.9,188.86,10.41112131]
["bitfinex-derivatives","SOLF0:USTF0",1735221176641,3.2,188.92,188.86,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221176939,5.8495,188.92,188.88,10.41072131]
["bitfinex-derivatives","SOLF0:USTF0",1735221177336,21.86176487,188.94,188.88,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221177530,3.2,188.91,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735221178042,3.2,188.92,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735221178437,3.2,188.92,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735221178841,21.86176487,188.96,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735221179132,3.2,188.95,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735221179733,2.6492,188.94,188.9,10.41052131]
["bitfinex-derivatives","SOLF0:USTF0",1735221179934,3.2,188.95,188.9,10.41052131]
["bitfinex-derivatives","SOLF0:USTF0",1735221180136,21.86176487,188.97,188.9,10.41052131]
["bitfinex-derivatives","SOLF0:USTF0",1735221180340,5.8489,188.96,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735221180734,3.2,188.96,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735221181339,2.6489,188.95,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735221182141,2.6491,188.94,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735221182333,3.2,188.96,188.9,10.41052131]
["bitfinex-derivatives","SOLF0:USTF0",1735221182944,2.6491,188.94,188.9,10.41052131]
["bitfinex-derivatives","SOLF0:USTF0",1735221183545,3.2,188.96,188.9,10.41052131]
["bitfinex-derivatives","SOLF0:USTF0",1735221183745,3.2,188.96,188.9,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221183944,3.2,188.96,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735221184345,2.649,188.95,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735221186651,5.849,188.95,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735221186845,3.2,188.95,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735221187749,3.2,188.99,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735221188348,2.6487,188.97,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735221188848,2.6487,188.97,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735221189050,5.8486,188.98,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735221189348,3.2,188.99,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735221189544,2.6487,188.97,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735221189752,7.76092131,189.0,188.95,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735221190050,7.76092131,189.0,188.94,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221190051,3.2,188.99,188.94,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221191151,3.2,188.99,188.96,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735221192651,2.6483,189.0,188.96,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735221192845,5.8483,189.0,188.96,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735221193751,5.8483,189.0,188.96,10.40962131]
["bitfinex-derivatives","SOLF0:USTF0",1735221195048,3.2,189.0,188.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735221197850,2.6481,189.01,188.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735221198053,3.1595,189.04,188.98,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221198355,3.2,189.04,188.98,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221199356,2.6478,189.03,189.0,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735221199548,80.28156487,189.09,189.02,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221199753,88.04248618,189.09,189.02,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221199952,2.6474,189.07,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735221200353,3.2,189.07,189.04,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221200852,3.2,189.07,189.04,10.40852131]
["bitfinex-derivatives","SOLF0:USTF0",1735221201255,3.2,189.07,189.04,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221201753,21.86176487,189.13,189.04,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221201959,3.2,189.12,189.06,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221202653,7.76092131,189.13,189.06,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221202853,3.2,189.12,189.06,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221203055,3.2,189.12,189.08,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221203561,3.2,189.12,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735221204249,3.2,189.13,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735221205056,2.6463,189.14,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735221205258,5.8463,189.14,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735221206061,2.6463,189.14,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735221206355,5.8463,189.14,189.09,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735221206961,2.6463,189.14,189.1,10.40772131]
["bitfinex-derivatives","SOLF0:USTF0",1735221207363,5.8461,189.15,189.1,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221207657,5.8461,189.15,189.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735221207859,5.8461,189.15,189.1,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221209256,5.8461,189.15,189.1,10.40772131]
["bitfinex-derivatives","SOLF0:USTF0",1735221211858,3.2,189.15,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735221213261,3.2,189.15,189.08,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221213262,3.2,189.15,189.1,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221213461,2.6464,189.14,189.1,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221215763,2.6467,189.11,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735221215961,7.76092131,189.12,189.0,11.18847]
["bitfinex-derivatives","SOLF0:USTF0",1735221216159,7.76092131,189.12,189.06,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221217063,2.6468,189.11,189.06,10.40822131]
["bitfinex-derivatives","SOLF0:USTF0",1735221217562,2.6468,189.11,189.08,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221221162,2.6469,189.1,189.08,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221221356,3.2,189.15,189.08,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221221660,7.76092131,189.14,189.08,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221222366,3.2,189.15,189.08,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221222960,2.6466,189.12,189.08,10.40802131]
["bitfinex-derivatives","SOLF0:USTF0",1735221227061,2.6466,189.12,189.09,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735221230872,3.2,189.15,189.08,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221231068,2.6464,189.13,189.08,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221231275,3.2,189.15,189.08,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221231669,2.6464,189.13,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735221232175,3.2,189.12,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735221233565,5.8466,189.12,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735221236575,5.8466,189.12,189.08,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221236576,2.6467,189.11,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735221238079,3.2,189.12,189.08,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221238377,5.8466,189.12,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735221239071,2.6467,189.11,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735221239277,7.76092131,189.1,189.03,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221239675,2.6471,189.08,189.03,10.40862131]
["bitfinex-derivatives","SOLF0:USTF0",1735221240075,7.76092131,189.1,189.03,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221240274,7.76092131,189.1,189.0,7.98847]
["bitfinex-derivatives","SOLF0:USTF0",1735221240275,2.6468,189.1,189.05,10.40832131]
["bitfinex-derivatives","SOLF0:USTF0",1735221240476,2.6468,189.1,189.05,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221241275,32.82268618,189.12,189.07,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221241276,21.86176487,189.12,189.07,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221241474,21.86176487,189.12,189.09,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221241873,21.86176487,189.12,189.1,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735221242378,3.2,189.14,189.1,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735221242877,7.76092131,189.13,189.06,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221243879,7.76092131,189.11,189.0,7.98847]
["bitfinex-derivatives","SOLF0:USTF0",1735221244079,7.76092131,189.11,189.03,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221244480,23.53366487,189.13,189.05,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221244784,21.86176487,189.13,189.09,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221245181,24.50826487,189.13,189.08,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221245380,2.6465,189.13,189.08,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221245578,2.6465,189.13,189.08,10.40792131]
["bitfinex-derivatives","SOLF0:USTF0",1735221246578,2.6465,189.13,189.09,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735221246884,21.86176487,189.15,189.1,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221247078,25.06176487,189.15,189.1,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221248082,3.2,189.15,189.1,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221248486,5.8462,189.15,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735221248785,2.6462,189.15,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735221248977,2.6464,189.14,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735221249174,2.6464,189.14,189.09,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221250187,21.86176487,189.17,189.13,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221250391,25.06176487,189.17,189.13,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221250582,25.06176487,189.17,189.15,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221251086,21.86176487,189.17,189.15,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221251284,21.86176487,189.17,189.15,10.40692131]
["bitfinex-derivatives","SOLF0:USTF0",1735221251486,3.2,189.19,189.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735221251687,3.2,189.19,189.13,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221251887,2.6458,189.18,189.13,10.40722131]
["bitfinex-derivatives","SOLF0:USTF0",1735221252088,2.6458,189.18,189.13,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221252285,2.6458,189.18,189.15,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221252787,5.8455,189.2,189.15,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221253686,5.8455,189.2,189.15,10.40692131]
["bitfinex-derivatives","SOLF0:USTF0",1735221254090,2.6455,189.2,189.15,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221255494,2.6455,189.2,189.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735221257093,5.8452,189.22,189.17,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735221259190,7.76092131,189.21,189.09,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1735221259390,7.76092131,189.21,189.13,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221260295,7.76092131,189.21,189.15,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221260492,21.86176487,189.26,189.17,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221260797,2.645,189.23,189.17,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221261792,2.645,189.23,189.18,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735221262698,5.845,189.23,189.18,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735221264597,5.845,189.23,189.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735221264899,3.2,189.23,189.17,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221265200,5.845,189.23,189.18,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735221266000,2.6452,189.22,189.18,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735221270607,3.2,189.23,189.17,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221271204,3.2,189.23,189.19,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735221271406,2.6449,189.24,189.19,10.40632131]
["bitfinex-derivatives","SOLF0:USTF0",1735221271606,3.2,189.25,189.19,10.40632131]
["bitfinex-derivatives","SOLF0:USTF0",1735221272011,2.6452,189.22,189.19,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221273507,2.645,189.23,189.19,10.40652131]
["bitfinex-derivatives","SOLF0:USTF0",1735221273706,3.2,189.25,189.19,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221274209,71.35182086,189.32,189.19,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221274410,2.6443,189.29,189.24,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735221275719,2.6443,189.29,189.23,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221276013,2.6446,189.27,189.23,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221276216,7.76092131,189.24,189.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735221276410,10.96092131,189.24,189.17,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221277109,3.2,189.24,189.19,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221278514,3.2,189.24,189.21,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735221280716,5.8449,189.25,189.21,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735221287410,5.8449,189.25,189.21,10.40612131]
["bitfinex-derivatives","SOLF0:USTF0",1735221287815,3.2,189.25,189.21,10.40612131]
["bitfinex-derivatives","SOLF0:USTF0",1735221288020,3.2,189.25,189.1,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735221288317,3.2,189.25,189.19,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221288617,2.645,189.24,189.19,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221288821,3.2,189.25,189.19,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221289620,2.6451,189.23,189.19,10.40642131]
["bitfinex-derivatives","SOLF0:USTF0",1735221289915,3.2,189.25,189.19,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221290921,5.8448,189.25,189.21,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735221291124,3.2,189.25,189.19,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221291322,3.2,189.25,189.21,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221293318,3.2,189.25,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735221296524,3.2344,189.28,189.21,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221296724,3.2,189.27,189.21,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221296922,5.8443,189.28,189.23,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221297518,5.8443,189.28,189.24,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735221301119,2.6445,189.27,189.23,10.40592131]
["bitfinex-derivatives","SOLF0:USTF0",1735221301320,2.6445,189.27,189.17,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1735221301321,3.2,189.28,189.21,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221302430,2.6447,189.26,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735221304134,7.76092131,189.25,189.17,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1735221304326,7.76092131,189.25,189.17,9.43262131]
["bitfinex-derivatives","SOLF0:USTF0",1735221304531,2.6456,189.2,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735221304724,3.2,189.2,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735221305335,5.8454,189.2,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735221306732,2.6456,189.19,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735221307032,7.76092131,189.19,189.11,53.07101975]
["bitfinex-derivatives","SOLF0:USTF0",1735221307229,7.76092131,189.17,189.11,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221307730,7.76092131,189.15,189.09,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735221307928,10.96092131,189.15,189.09,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221308127,2.6464,189.14,189.09,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221308330,10.96092131,189.15,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735221308534,10.96092131,189.15,189.09,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221309030,7.76092131,189.13,189.05,10.40832131]
["bitfinex-derivatives","SOLF0:USTF0",1735221309229,7.76092131,189.11,189.05,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221309428,3.2,189.1,189.04,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221310137,3.2,189.1,189.06,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221312236,3.2,189.1,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735221313034,3.2,189.1,189.06,10.40832131]
["bitfinex-derivatives","SOLF0:USTF0",1735221313237,3.2,189.1,189.06,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221313746,1.5533,189.18,189.08,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221314040,3.2,189.18,189.15,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221315246,3.2,189.18,189.17,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221315937,3.2,189.18,189.17,10.40682131]
["bitfinex-derivatives","SOLF0:USTF0",1735221316636,3.2,189.22,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735221317231,3.2,189.22,189.19,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735221317430,3.2,189.22,189.19,10.40642131]
["bitfinex-derivatives","SOLF0:USTF0",1735221317635,3.2027,189.28,189.21,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221317941,3.2,189.27,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735221318243,3.2,189.27,189.2,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221319531,7.76092131,189.26,189.2,10.40622131]
["bitfinex-derivatives","SOLF0:USTF0",1735221319737,7.76092131,189.26,189.2,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221320134,3.2,189.27,189.2,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221320330,7.76092131,189.26,189.2,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221321443,2.6447,189.25,189.2,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221321644,2.6447,189.25,189.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735221321839,7.76092131,189.24,189.16,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221322146,2.6452,189.22,189.16,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221322345,5.8452,189.22,189.16,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221322540,10.96092131,189.22,189.16,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221323243,13.60622131,189.22,189.16,10.40692131]
["bitfinex-derivatives","SOLF0:USTF0",1735221323443,10.96092131,189.22,189.16,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221323644,2.6456,189.2,189.16,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221325746,2.6456,189.2,189.16,10.40692131]
["bitfinex-derivatives","SOLF0:USTF0",1735221326147,2.6456,189.2,189.16,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221326750,2.6456,189.2,189.16,10.40692131]
["bitfinex-derivatives","SOLF0:USTF0",1735221333551,3.2,189.22,189.18,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221334248,5.8452,189.22,189.18,10.40662131]
["bitfinex-derivatives","SOLF0:USTF0",1735221334456,3.2,189.22,189.16,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221335345,2.6456,189.2,189.16,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221336149,25.06446487,189.28,189.18,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221336355,7.76092131,189.26,189.18,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221336652,7.76092131,189.26,189.2,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221336850,2.6449,189.24,189.2,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221337451,2.6451,189.23,189.2,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221337751,7.76092131,189.26,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735221337957,2.6456,189.2,189.16,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221339648,3.2,189.21,189.16,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221339858,3.2,189.21,189.18,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221340158,3.2,189.24,189.2,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221340659,3.2,189.24,189.21,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735221341358,10.96362131,189.28,189.21,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735221341560,5.8447,189.25,189.21,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735221341857,3.2,189.25,189.2,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221342157,3.2,189.25,189.22,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735221342547,5.8446,189.26,189.22,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735221342750,3.2,189.26,189.23,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735221343757,5.8446,189.26,189.23,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735221343954,56.6014,189.33,189.23,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735221344162,3.2,189.32,189.24,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221344458,10.96092131,189.32,189.24,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221345056,3.2,189.31,189.24,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221345457,3.2,189.31,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735221346359,5.8439,189.31,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735221346557,5.8439,189.31,189.19,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735221346558,1.6618,189.35,189.28,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221346758,3.18,189.34,189.28,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221347155,7.76092131,189.33,189.26,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221347861,2.6438,189.32,189.27,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735221349263,2.6438,189.32,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735221349563,5.8238,189.32,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735221351063,3.18,189.32,189.26,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221351361,3.18,189.32,189.28,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221351763,3.18,189.32,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735221353059,3.18,189.32,189.28,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221353364,13.58442131,189.34,189.28,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221353664,13.58442131,189.34,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735221354464,13.58442131,189.34,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735221355163,10.94092131,189.34,189.28,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221355365,3.18,189.34,189.28,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221356060,5.8235,189.34,189.28,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221357563,5.8235,189.34,189.29,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735221360362,3.18,189.34,189.28,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221360868,3.18,189.34,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735221362272,2.6437,189.33,189.29,10.40502131]
["bitfinex-derivatives","SOLF0:USTF0",1735221362571,3.18,189.34,189.29,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221362765,5.8235,189.34,189.3,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735221363970,5.8235,189.34,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735221365068,2.6435,189.34,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735221365270,3.18,189.34,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735221366069,1.641,189.38,189.31,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221366276,9.40962131,189.39,189.31,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221366277,3.18,189.37,189.31,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221367072,5.8231,189.37,189.31,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221367271,5.8231,189.37,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735221367669,2.6431,189.37,189.33,10.40442131]
["bitfinex-derivatives","SOLF0:USTF0",1735221368868,5.8229,189.39,189.33,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221369076,13.58382131,189.39,189.33,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221369473,2.643,189.38,189.35,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735221372769,10.94092131,189.37,189.27,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1735221372975,10.94092131,189.37,189.29,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221373381,2.6432,189.36,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735221376075,10.94092131,189.37,189.31,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221376275,7.76092131,189.35,189.28,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221377079,10.94092131,189.37,189.3,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221377275,10.94092131,189.37,189.3,10.40482131]
["bitfinex-derivatives","SOLF0:USTF0",1735221377276,2.6435,189.35,189.3,10.40482131]
["bitfinex-derivatives","SOLF0:USTF0",1735221377484,10.94092131,189.37,189.3,10.40482131]
["bitfinex-derivatives","SOLF0:USTF0",1735221377485,10.94092131,189.37,189.3,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221377979,13.58412131,189.37,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735221378380,13.58412131,189.37,189.3,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221379282,13.58412131,189.37,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735221379879,13.58412131,189.37,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735221380785,5.8232,189.37,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735221382276,3.18,189.37,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735221382475,3.18,189.38,189.34,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221384184,7.76092131,189.35,189.25,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221384377,7.76092131,189.31,189.23,15.71602131]
["bitfinex-derivatives","SOLF0:USTF0",1735221384582,3.18,189.3,189.23,15.71602131]
["bitfinex-derivatives","SOLF0:USTF0",1735221385477,2.6443,189.29,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735221388990,10.40522131,189.29,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735221389191,2.6445,189.27,189.23,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1735221389684,7.76092131,189.29,189.23,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1735221389890,7.76092131,189.29,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735221390588,3.18,189.28,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735221391280,3.18,189.28,189.27,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735221393494,7.76092131,189.32,189.27,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735221393693,3.18,189.31,189.27,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735221394088,7.76092131,189.32,189.27,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735221394287,7.76092131,189.33,189.29,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735221394482,3.18,189.31,189.29,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735221395292,7.76092131,189.33,189.29,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735221395488,3.18,189.32,189.29,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735221396492,3.18,189.36,189.3,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221396691,3.18,189.36,189.32,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221396986,3.18,189.36,189.3,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221397594,11.99012131,189.37,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735221397794,3.18,189.36,189.3,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221398394,3.18,189.36,189.32,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221398591,3.18,189.36,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735221398789,3.18,189.37,189.32,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221399190,3.18,189.37,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735221399995,11.92832131,189.39,189.32,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221400190,3.18,189.38,189.32,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221400695,3.18,189.38,189.35,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735221403691,3.18,189.38,189.36,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735221404299,3.18,189.38,189.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735221404494,7.76092131,189.37,189.31,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221404694,7.76092131,189.35,189.25,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1735221404896,2.6436,189.33,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735221405094,3.18,189.32,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735221405398,3.18,189.32,189.26,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221405787,5.8238,189.32,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735221406193,7.76092131,189.33,189.26,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221406497,3.18,189.32,189.26,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221406694,3.18,189.32,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735221409700,3.18,189.32,189.28,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221409897,3.18,189.32,189.26,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221410503,2.6439,189.31,189.27,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735221410905,7.76092131,189.31,189.23,15.71602131]
["bitfinex-derivatives","SOLF0:USTF0",1735221411203,2.6442,189.29,189.23,15.71602131]
["bitfinex-derivatives","SOLF0:USTF0",1735221412600,2.6442,189.29,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735221413703,7.76092131,189.29,189.23,18.36092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221413904,7.76092131,189.29,189.23,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1735221415406,2.6445,189.27,189.23,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1735221415608,3.18,189.26,189.23,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1735221417111,5.8247,189.26,189.23,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1735221417312,7.76092131,189.25,189.23,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1735221417509,7.76092131,189.25,189.23,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1735221417813,7.76092131,189.25,189.13,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221418015,7.76092131,189.18,189.11,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221418209,3.18,189.17,189.13,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735221419411,3.18,189.17,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735221420209,3.18,189.17,189.12,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221420410,3.18,189.17,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735221420610,7.76092131,189.16,189.01,53.09742879]
["bitfinex-derivatives","SOLF0:USTF0",1735221420805,7.76092131,189.16,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735221421004,7.76092131,189.16,189.1,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221421712,3.18,189.16,189.12,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221422114,3.18,189.16,189.14,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735221423316,3.18,189.16,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735221424512,2.6452,189.22,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735221424716,3.18,189.21,189.16,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221426419,3.18,189.21,189.17,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735221426620,3.18,189.21,189.16,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221427216,3.18,189.21,189.17,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735221428120,3.18,189.21,189.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735221428322,7.76092131,189.2,189.14,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221428819,3.18,189.21,189.14,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221429019,10.94092131,189.21,189.14,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221429222,13.58632131,189.21,189.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735221429520,7.76092131,189.19,189.12,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221429717,10.40652131,189.19,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735221429917,7.76092131,189.19,189.14,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221430222,10.94092131,189.21,189.14,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221430624,13.58632131,189.21,189.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735221432518,2.6458,189.18,189.14,10.40702131]
["bitfinex-derivatives","SOLF0:USTF0",1735221432826,7.76092131,189.17,189.1,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221433018,3.18,189.16,189.1,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221433720,3.18,189.16,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735221434324,3.18,189.16,189.12,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221434517,3.18,189.16,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735221438420,0.651,189.16,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735221439624,0.651,189.16,189.13,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735221439824,8.41192131,189.16,189.1,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221440322,2.6462,189.15,189.1,10.40762131]
["bitfinex-derivatives","SOLF0:USTF0",1735221440525,7.76092131,189.14,189.07,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735221441023,10.40732131,189.14,189.09,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735221441225,10.40732131,189.14,189.07,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735221441226,7.76092131,189.14,189.07,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735221441625,2.6465,189.13,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735221442831,10.40752131,189.12,189.07,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1735221443124,3.18,189.11,189.07,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1735221443928,3.18,189.11,189.07,9.28052131]
["bitfinex-derivatives","SOLF0:USTF0",1735221444226,3.18,189.11,189.09,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221444427,3.18,189.11,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735221445026,3.18,189.14,189.09,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221445922,3.18,189.14,189.07,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735221446125,3.18,189.14,189.08,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221446527,7.76092131,189.13,189.07,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735221447023,10.40772131,189.11,189.07,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735221447431,7.76092131,189.11,189.07,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735221448125,5.8264,189.14,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735221448430,13.58732131,189.14,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735221449131,2.6465,189.13,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735221449431,10.94092131,189.14,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735221449931,2.6464,189.13,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735221450435,10.40732131,189.13,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735221450637,2.6466,189.12,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735221453138,5.8263,189.14,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735221453932,3.18,189.13,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735221454531,5.8265,189.13,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735221455133,3.18,189.13,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735221455339,2.6466,189.12,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735221455536,10.94092131,189.13,189.07,9.28052131]
["bitfinex-derivatives","SOLF0:USTF0",1735221455735,10.94092131,189.13,189.07,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735221455936,2.6469,189.1,189.07,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735221458045,7.76092131,189.09,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735221458240,3.18,189.08,189.01,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221458441,7.76092131,189.07,189.01,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221458638,7.76092131,189.05,188.96,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1735221458838,7.76092131,189.05,188.98,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221459034,2.6477,189.04,188.99,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735221459243,3.18,189.03,188.99,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735221459439,3.18,189.03,189.0,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221460441,3.18,189.03,189.0,10.40902131]
["bitfinex-derivatives","SOLF0:USTF0",1735221460642,3.18,189.03,188.98,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221462046,3.18,189.03,188.96,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1735221462047,3.18,189.03,189.0,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221462446,3.18,189.03,189.02,10.40892131]
["bitfinex-derivatives","SOLF0:USTF0",1735221462647,0.6507,189.03,189.02,10.40892131]
["bitfinex-derivatives","SOLF0:USTF0",1735221463245,3.18,189.08,189.02,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221463449,5.8272,189.08,189.02,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221463744,3.18,189.08,189.02,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221464143,5.8271,189.08,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735221467249,5.8271,189.08,189.02,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221467454,5.8271,189.08,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735221467952,3.18,189.08,188.96,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1735221468153,2.6473,189.07,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735221468847,3.18,189.08,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735221469448,5.8271,189.08,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735221472859,3.18,189.08,189.03,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221473155,3.18,189.11,189.07,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221473656,3.18,189.11,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735221473853,3.18,189.12,189.07,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221474352,3.18,189.12,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735221475059,5.8266,189.12,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735221477557,5.8266,189.12,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735221479659,3.18,189.12,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735221479958,3.18,189.12,189.07,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221480765,3.18,189.12,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735221480959,3.18,189.12,189.07,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221481155,10.94092131,189.12,189.05,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221481763,13.58752131,189.12,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735221481964,10.94092131,189.12,189.05,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221482157,7.76092131,189.1,188.96,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735221482462,2.6473,189.07,189.02,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221482662,5.8273,189.07,189.02,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221483064,5.8273,189.07,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735221484264,10.40832131,189.06,189.01,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735221484864,10.40872131,189.04,188.99,10.40932131]
["bitfinex-derivatives","SOLF0:USTF0",1735221485758,7.76092131,189.04,188.95,53.11572608]
["bitfinex-derivatives","SOLF0:USTF0",1735221486064,2.6481,189.01,188.96,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735221486256,3.18,189.0,188.96,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735221487062,3.18,189.0,188.99,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735221487865,10.94092131,189.03,188.99,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735221490564,3.18,189.03,188.97,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221490767,7.76092131,188.99,188.87,53.13706609]
["bitfinex-derivatives","SOLF0:USTF0",1735221491067,3.18,188.98,188.93,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221491366,3.18,188.98,188.96,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735221491565,3.18,188.98,188.95,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221492266,3.18,188.98,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735221494363,3.18,188.98,188.94,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735221494966,3.18,188.98,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735221495367,3.18,188.98,188.93,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221495568,3.18,188.98,188.96,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735221496369,3.18,188.98,188.93,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221496570,3.18,188.98,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735221502369,3.18,188.98,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735221502573,3.18,188.98,188.95,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221503578,3.18,188.98,188.97,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735221505074,7.76092131,189.05,188.97,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221505278,7.76092131,189.07,189.0,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221505473,3.18,189.05,189.0,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221506379,3.18,189.05,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735221506582,3.18,189.04,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735221510582,3.18,189.04,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735221517791,29.33608798,189.12,189.02,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221517994,29.33608798,189.12,189.08,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221518794,3.18,189.14,189.08,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221518995,3.18,189.14,189.09,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735221519690,3.18,189.14,189.08,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221519892,3.18,189.14,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735221520390,37.09700929,189.18,189.12,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221520595,3.18,189.17,189.12,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221522392,3.18,189.17,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735221525202,5.8259,189.17,189.12,10.40742131]
["bitfinex-derivatives","SOLF0:USTF0",1735221525394,7.76092131,189.16,189.1,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221525896,10.40692131,189.16,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735221526302,7.76092131,189.16,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735221526502,3.18,189.17,189.12,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221526895,9.38612131,189.19,189.12,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221527095,3.18,189.17,189.12,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221527400,3.18,189.17,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735221535805,3.18,189.17,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735221541509,5.8259,189.17,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735221541814,5.8259,189.17,189.12,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221542713,5.8259,189.17,189.13,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735221547718,5.8259,189.17,189.12,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221547719,30.86768798,189.21,189.14,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221547911,29.33608798,189.21,189.16,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221548109,32.51608798,189.21,189.16,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221549217,3.18,189.21,189.18,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735221551919,20.89505265,189.22,189.18,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735221552917,10.94092131,189.22,189.18,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735221553114,7.76092131,189.2,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735221553320,7.76092131,189.18,189.11,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221553515,3.18,189.17,189.11,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221553711,10.40692131,189.16,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735221553918,7.76092131,189.14,189.08,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735221554118,7.76092131,189.14,189.08,9.30562131]
["bitfinex-derivatives","SOLF0:USTF0",1735221555320,7.76092131,189.14,189.08,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221555517,7.76092131,189.12,189.04,54.73474592]
["bitfinex-derivatives","SOLF0:USTF0",1735221555724,7.76092131,189.1,189.05,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221556022,7.76092131,189.1,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735221556522,3.18,189.11,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735221556915,3.18,189.11,189.07,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221558425,3.18,189.11,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735221561422,3.18,189.11,189.07,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221562024,3.18,189.11,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735221562421,13.58772131,189.11,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735221564226,5.8268,189.11,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735221564525,5.8268,189.11,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735221566136,7.30883134,189.14,189.09,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221566325,10.48883134,189.15,189.11,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221566919,9.95503134,189.15,189.11,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221567121,5.8262,189.15,189.11,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221567318,3.18,189.15,189.11,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221568424,3.18,189.15,189.11,10.40752131]
["bitfinex-derivatives","SOLF0:USTF0",1735221569624,3.18,189.15,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735221570328,3.18,189.16,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735221573131,5.8257,189.18,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735221573725,2.6459,189.17,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735221576734,3.18,189.18,189.11,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221576938,2.6459,189.17,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735221577236,3.18,189.18,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735221577738,2.646,189.17,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735221578034,10.40692131,189.17,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735221578840,7.76092131,189.17,189.11,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221579038,10.40682131,189.17,189.11,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221579437,7.76092131,189.17,189.11,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221579737,3.18,189.18,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735221581743,3.18,189.17,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735221582351,3.18,189.17,189.11,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221582352,3.18,189.17,189.13,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221582651,7.30883134,189.19,189.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735221582947,10.48883134,189.19,189.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735221583647,3.18,189.19,189.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735221584352,3.18,189.19,189.17,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735221585449,13.58652131,189.19,189.13,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221586350,10.94092131,189.19,189.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735221586545,7.76092131,189.17,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735221588452,10.40682131,189.17,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735221588652,7.76092131,189.17,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735221588951,2.6457,189.18,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735221589856,7.30883134,189.19,189.16,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735221590056,7.30883134,189.19,189.14,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221590257,25.20725664,189.2,189.14,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221590258,32.51608798,189.2,189.14,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221590655,29.33608798,189.2,189.14,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221590859,32.51608798,189.2,189.14,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221591059,3.18,189.2,189.16,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735221591258,3.18,189.2,189.14,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221591459,3.18,189.2,189.16,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221592462,3.18,189.2,189.17,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735221594560,13.58632131,189.21,189.17,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735221599160,7.76092131,189.19,189.11,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221599667,7.76092131,189.17,189.11,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221599865,5.8261,189.16,189.12,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735221600068,3.18,189.16,189.12,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735221600464,3.18,189.16,189.06,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221600465,7.76092131,189.13,189.06,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221600664,7.76092131,189.11,189.06,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221600863,10.94092131,189.11,189.04,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221602065,13.58762131,189.11,189.06,10.40822131]
["bitfinex-derivatives","SOLF0:USTF0",1735221602766,3.18,189.11,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735221603566,3.18,189.11,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735221604574,10.94092131,189.11,189.06,10.40832131]
["bitfinex-derivatives","SOLF0:USTF0",1735221605171,10.94092131,189.11,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735221605571,2.6469,189.1,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735221605870,2.6469,189.1,189.06,10.40832131]
["bitfinex-derivatives","SOLF0:USTF0",1735221606273,2.6469,189.1,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735221606672,13.58772131,189.11,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735221608275,3.18,189.11,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735221608670,3.18,189.11,189.06,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221608868,2.6468,189.1,189.06,10.40832131]
["bitfinex-derivatives","SOLF0:USTF0",1735221609273,3.18,189.11,189.06,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221610172,8.94353134,189.15,189.02,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735221610370,7.30883134,189.15,189.1,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221610968,10.48883134,189.16,189.1,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221611473,13.13483134,189.16,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735221611869,7.30883134,189.16,189.12,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221612174,7.30883134,189.16,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735221612567,5.8256,189.19,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735221612769,5.8256,189.19,189.14,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221612967,5.8256,189.19,189.14,10.40722131]
["bitfinex-derivatives","SOLF0:USTF0",1735221614377,3.18,189.19,189.14,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221614577,3.18,189.19,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735221615476,5.8256,189.19,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735221615673,3.18,189.19,189.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735221615874,7.76092131,189.18,189.1,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221616176,2.6461,189.16,189.1,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221616476,3.18,189.19,189.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735221616477,10.94092131,189.19,189.12,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221616878,13.58652131,189.19,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735221617173,10.40652131,189.19,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735221617477,3.18,189.18,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735221618679,5.8257,189.18,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735221618977,3.18,189.18,189.14,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221619175,3.18,189.2,189.14,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221619678,10.48883134,189.21,189.17,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735221619882,10.48883134,189.21,189.14,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221620687,3.18,189.21,189.14,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221621579,5.8253,189.21,189.17,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735221622280,5.8253,189.21,189.14,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221622679,3.18,189.21,189.16,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735221622878,7.76092131,189.2,189.12,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221623086,7.76092131,189.18,189.1,12.44952131]
["bitfinex-derivatives","SOLF0:USTF0",1735221623883,2.6462,189.15,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735221624074,5.8262,189.15,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735221625188,3.18,189.15,189.12,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221625487,3.18,189.19,189.14,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221625679,10.94092131,189.19,189.13,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735221625979,10.94092131,189.19,189.12,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221626377,3.18,189.19,189.14,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221626574,3.18,189.21,189.16,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221626985,7.76092131,189.23,189.16,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221627184,3.18,189.22,189.16,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221627682,55.02,189.28,189.2,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221627877,62.78092131,189.28,189.22,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221628084,3.18,189.27,189.24,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735221628480,3.18,189.27,189.17,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735221628688,7.76092131,189.24,189.17,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221629188,3.18,189.27,189.19,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221629479,3.18,189.27,189.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735221629480,7.76092131,189.26,189.21,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221629884,7.76092131,189.26,189.22,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735221630085,3.18,189.27,189.21,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221630584,3.18,189.27,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735221631182,7.76092131,189.3,189.25,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221631386,3.18,189.31,189.25,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221631681,2.6439,189.31,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735221631882,10.94092131,189.32,189.27,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221632088,2.6441,189.3,189.25,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221632588,10.40502131,189.3,189.25,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221633176,3.18,189.31,189.25,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221633485,3.18,189.31,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735221633986,3.18,189.31,189.27,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221634382,3.18,189.32,189.27,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221634586,3.18,189.33,189.27,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221635487,3.18,189.33,189.29,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735221635890,10.40442131,189.35,189.29,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221636084,13.58442131,189.35,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735221638588,3.18,189.35,189.29,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221638788,3.18,189.35,189.31,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221638989,3.18,189.36,189.31,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221639695,7.76092131,189.39,189.33,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221639988,3.18,189.38,189.33,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221640184,3.18,189.38,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735221640381,3.18,189.38,189.35,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221640382,3.18,189.42,189.37,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221640783,3.18,189.42,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735221641485,3.18,189.43,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735221641888,29.33608798,189.51,189.41,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221642082,29.33608798,189.51,189.47,10.40252131]
["bitfinex-derivatives","SOLF0:USTF0",1735221643088,7.76092131,189.53,189.47,10.40252131]
["bitfinex-derivatives","SOLF0:USTF0",1735221643288,7.76092131,189.53,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735221643493,7.76092131,189.51,189.42,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1735221643695,3.18,189.52,189.45,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221643991,7.76092131,189.53,189.46,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735221644192,7.76092131,189.53,189.45,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221644891,1.6189,189.56,189.47,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221645195,7.76092131,189.53,189.47,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221645394,7.76092131,189.53,189.45,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221646493,1.6189,189.56,189.47,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221646894,10.40152131,189.55,189.42,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735221647197,7.76092131,189.53,189.48,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221647599,7.76092131,189.53,189.42,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1735221647797,1.6189,189.56,189.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735221647998,7.76092131,189.54,189.47,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221648195,7.76092131,189.54,189.49,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735221648389,1.6189,189.56,189.49,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221648593,7.76092131,189.56,189.49,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221648790,7.76092131,189.54,189.49,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221649095,7.76092131,189.54,189.47,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221649689,10.40172131,189.54,189.47,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221650395,10.40172131,189.54,189.48,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735221650791,3.18,189.55,189.49,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221650998,3.18,189.55,189.49,10.40232131]
["bitfinex-derivatives","SOLF0:USTF0",1735221651204,7.76092131,189.54,189.49,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221651802,10.40162131,189.54,189.49,10.40232131]
["bitfinex-derivatives","SOLF0:USTF0",1735221651999,7.76092131,189.54,189.49,10.40232131]
["bitfinex-derivatives","SOLF0:USTF0",1735221652195,5.8206,189.55,189.5,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735221652696,3.18,189.55,189.49,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221653700,7.76092131,189.54,189.49,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221654298,3.18,189.55,189.49,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221654502,3.18,189.55,189.51,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735221655002,10.40132131,189.56,189.51,10.40202131]
["bitfinex-derivatives","SOLF0:USTF0",1735221655197,7.76092131,189.56,189.52,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735221657596,4.3048,189.57,189.53,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221660495,2.6401,189.59,189.53,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221661106,7.76092131,189.6,189.53,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221661306,2.6401,189.58,189.54,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735221661500,15.89,189.67,189.54,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735221661709,15.89,189.67,189.53,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221661710,7.76092131,189.6,189.55,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221662898,7.76092131,189.6,189.47,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735221662899,2.6403,189.58,189.53,10.40172131]
["bitfinex-derivatives","SOLF0:USTF0",1735221663106,7.76092131,189.56,189.47,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1735221663307,7.76092131,189.56,189.51,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221663808,7.76092131,189.56,189.51,10.40192131]
["bitfinex-derivatives","SOLF0:USTF0",1735221663809,2.6406,189.55,189.51,10.40192131]
["bitfinex-derivatives","SOLF0:USTF0",1735221664001,7.76092131,189.56,189.51,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221664203,7.76092131,189.54,189.42,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1735221664507,7.76092131,189.52,189.46,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221664805,3.16,189.51,189.46,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221665509,2.6413,189.5,189.46,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221666813,7.76092131,189.5,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735221667114,7.76092131,189.5,189.43,10.40302131]
["bitfinex-derivatives","SOLF0:USTF0",1735221667606,7.76092131,189.5,189.43,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221667817,7.76092131,189.46,189.41,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221668114,2.6425,189.41,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735221668309,2.6425,189.41,189.37,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221669413,3.18,189.42,189.39,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221669607,3.18,189.42,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735221669608,3.18,189.42,189.37,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221669811,3.18,189.42,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735221670012,2.6426,189.41,189.36,7.76092131]
["bitfinex-derivatives","SOLF0:USTF0",1735221670314,3.18,189.42,189.35,12.05881847]
["bitfinex-derivatives","SOLF0:USTF0",1735221670511,3.18,189.44,189.35,12.05881847]
["bitfinex-derivatives","SOLF0:USTF0",1735221670712,3.18,189.44,189.36,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735221672515,3.18,189.44,189.35,14.70201847]
["bitfinex-derivatives","SOLF0:USTF0",1735221672716,15.23881847,189.44,189.32,12.05881847]
["bitfinex-derivatives","SOLF0:USTF0",1735221673417,15.23881847,189.44,189.34,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735221673617,15.23881847,189.44,189.32,12.05881847]
["bitfinex-derivatives","SOLF0:USTF0",1735221674018,2.643,189.38,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735221674217,3.18,189.38,189.32,12.05881847]
["bitfinex-derivatives","SOLF0:USTF0",1735221674423,3.18,189.38,189.28,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735221674424,3.18,189.38,189.29,12.05881847]
["bitfinex-derivatives","SOLF0:USTF0",1735221674818,2.6434,189.35,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735221675023,3.18,189.38,189.29,12.05881847]
["bitfinex-derivatives","SOLF0:USTF0",1735221675924,3.18,189.38,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735221675925,5.8229,189.38,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735221676120,3.18,189.38,189.29,12.05881847]
["bitfinex-derivatives","SOLF0:USTF0",1735221676724,2.6432,189.36,189.3,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735221676925,2.6432,189.36,189.29,12.05881847]
["bitfinex-derivatives","SOLF0:USTF0",1735221677730,2.6432,189.36,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735221678025,2.6434,189.35,189.29,12.05881847]
["bitfinex-derivatives","SOLF0:USTF0",1735221679022,2.6434,189.35,189.26,12.05881847]
["bitfinex-derivatives","SOLF0:USTF0",1735221680528,2.6434,189.35,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735221680929,12.05881847,189.37,189.26,12.05881847]
["bitfinex-derivatives","SOLF0:USTF0",1735221681428,12.05881847,189.37,189.23,12.05881847]
["bitfinex-derivatives","SOLF0:USTF0",1735221681630,2.6436,189.33,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735221681922,3.18,189.32,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735221682528,2.6439,189.31,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735221683526,2.6439,189.31,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735221683725,2.6439,189.31,189.23,12.05881847]
["bitfinex-derivatives","SOLF0:USTF0",1735221684330,2.6439,189.31,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735221684630,3.18,189.32,189.26,12.05881847]
["bitfinex-derivatives","SOLF0:USTF0",1735221684928,3.18,189.35,189.3,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735221685724,5.8235,189.35,189.3,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735221685924,3.18,189.35,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735221686130,3.18,189.35,189.26,12.05881847]
["bitfinex-derivatives","SOLF0:USTF0",1735221686728,2.6435,189.34,189.29,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735221687331,2.6435,189.34,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735221687922,5.8234,189.35,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735221688124,5.8234,189.35,189.26,12.05881847]
["bitfinex-derivatives","SOLF0:USTF0",1735221688326,3.18,189.35,189.26,12.05881847]
["bitfinex-derivatives","SOLF0:USTF0",1735221688531,3.18,189.35,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735221688933,3.18,189.35,189.27,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735221689134,3.18,189.35,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735221689337,4.7856,189.39,189.29,12.05881847]
["bitfinex-derivatives","SOLF0:USTF0",1735221689338,2.6429,189.38,189.29,12.05881847]
["bitfinex-derivatives","SOLF0:USTF0",1735221689533,3.18,189.37,189.29,12.05881847]
["bitfinex-derivatives","SOLF0:USTF0",1735221689929,3.18,189.37,189.27,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735221690232,3.18,189.37,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735221691336,2.6437,189.33,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735221691536,3.18,189.32,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735221691737,3.18,189.32,189.27,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735221691940,5.8239,189.32,189.27,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1735221692130,5.8239,189.32,189.27,12.0492592]
["bitfinex-derivatives","SOLF0:USTF0",1735221692335,5.8239,189.32,189.27,9.4048592]
["bitfinex-derivatives","SOLF0:USTF0",1735221693534,5.8238,189.32,189.27,9.4048592]
["bitfinex-derivatives","SOLF0:USTF0",1735221693939,5.8238,189.32,189.27,12.0491592]
["bitfinex-derivatives","SOLF0:USTF0",1735221694238,5.8238,189.32,189.27,9.4048592]
["bitfinex-derivatives","SOLF0:USTF0",1735221695527,5.8238,189.32,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735221696133,5.8238,189.32,189.27,9.4048592]
["bitfinex-derivatives","SOLF0:USTF0",1735221696334,2.644,189.31,189.27,7.7262592]
["bitfinex-derivatives","SOLF0:USTF0",1735221696536,15.89,189.43,189.3,7.7262592]
["bitfinex-derivatives","SOLF0:USTF0",1735221696537,3.18,189.38,189.3,7.7262592]
["bitfinex-derivatives","SOLF0:USTF0",1735221696739,2.6433,189.36,189.32,10.3698592]
["bitfinex-derivatives","SOLF0:USTF0",1735221697041,3.18,189.35,189.32,10.3698592]
["bitfinex-derivatives","SOLF0:USTF0",1735221697243,3.18,189.35,189.32,7.7262592]
["bitfinex-derivatives","SOLF0:USTF0",1735221697541,3.18,189.37,189.32,7.7262592]
["bitfinex-derivatives","SOLF0:USTF0",1735221697738,3.18,189.37,189.34,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735221698537,1.6506,189.42,189.34,7.7262592]
["bitfinex-derivatives","SOLF0:USTF0",1735221698736,1.6506,189.42,189.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735221698737,3.18,189.41,189.36,7.7262592]
["bitfinex-derivatives","SOLF0:USTF0",1735221699439,2.6427,189.4,189.36,10.3694592]
["bitfinex-derivatives","SOLF0:USTF0",1735221699940,3.18,189.41,189.36,7.7262592]
["bitfinex-derivatives","SOLF0:USTF0",1735221700330,10.9062592,189.41,189.34,7.7262592]
["bitfinex-derivatives","SOLF0:USTF0",1735221701628,10.9062592,189.41,189.34,10.3697592]
["bitfinex-derivatives","SOLF0:USTF0",1735221701629,2.6429,189.38,189.34,10.3697592]
["bitfinex-derivatives","SOLF0:USTF0",1735221702231,10.9062592,189.41,189.34,7.7262592]
["bitfinex-derivatives","SOLF0:USTF0",1735221703034,2.643,189.38,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735221703229,7.7262592,189.39,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735221704540,2.6431,189.37,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735221708143,15.03509054,189.39,189.22,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1735221708340,15.03509054,189.39,189.29,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735221708341,2.6435,189.34,189.29,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735221708543,5.8235,189.34,189.29,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735221709241,5.8235,189.34,189.28,7.7262592]
["bitfinex-derivatives","SOLF0:USTF0",1735221709444,5.8235,189.34,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735221709943,2.6436,189.33,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735221710145,2.6436,189.33,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735221710341,3.18,189.34,189.22,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735221710342,7.7262592,189.31,189.22,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1735221710542,7.7262592,189.31,189.24,7.7262592]
["bitfinex-derivatives","SOLF0:USTF0",1735221710742,7.7262592,189.31,189.25,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735221710943,7.7262592,189.31,189.24,7.7262592]
["bitfinex-derivatives","SOLF0:USTF0",1735221711143,7.7262592,189.29,189.24,7.7262592]
["bitfinex-derivatives","SOLF0:USTF0",1735221711344,3.18,189.28,189.24,7.7262592]
["bitfinex-derivatives","SOLF0:USTF0",1735221711545,5.8244,189.28,189.24,10.3710592]
["bitfinex-derivatives","SOLF0:USTF0",1735221711745,5.8244,189.28,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735221712837,3.18,189.28,189.22,9.2649592]
["bitfinex-derivatives","SOLF0:USTF0",1735221713047,2.6445,189.27,189.22,10.3712592]
["bitfinex-derivatives","SOLF0:USTF0",1735221713245,7.7262592,189.27,189.22,7.7262592]
["bitfinex-derivatives","SOLF0:USTF0",1735221713545,2.645,189.23,189.19,7.7262592]
["bitfinex-derivatives","SOLF0:USTF0",1735221713845,3.18,189.23,189.19,7.7262592]
["bitfinex-derivatives","SOLF0:USTF0",1735221714147,3.18,189.23,189.19,10.3716592]
["bitfinex-derivatives","SOLF0:USTF0",1735221715845,2.6452,189.22,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735221716050,7.7262592,189.21,189.16,7.7262592]
["bitfinex-derivatives","SOLF0:USTF0",1735221717040,10.9062592,189.23,189.16,10.3722592]
["bitfinex-derivatives","SOLF0:USTF0",1735221717642,3.18,189.23,189.18,7.7262592]
["bitfinex-derivatives","SOLF0:USTF0",1735221717841,3.18,189.23,189.2,7.7262592]
["bitfinex-derivatives","SOLF0:USTF0",1735221718447,3.18,189.23,189.2,10.3716592]
["bitfinex-derivatives","SOLF0:USTF0",1735221719349,3.18,189.23,189.2,7.7262592]
["bitfinex-derivatives","SOLF0:USTF0",1735221720145,3.18,189.23,189.19,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735221720345,3.18,189.23,189.16,13.69811316]
["bitfinex-derivatives","SOLF0:USTF0",1735221720648,3.18,189.23,189.16,15.36261316]
["bitfinex-derivatives","SOLF0:USTF0",1735221721149,3.18,189.23,189.22,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735221721945,3.18,189.25,189.22,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735221722148,3.18,189.25,189.19,12.08341316]
["bitfinex-derivatives","SOLF0:USTF0",1735221722351,3.18,189.26,189.19,12.08341316]
["bitfinex-derivatives","SOLF0:USTF0",1735221723443,3.18,189.26,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735221725247,13.62521316,189.31,189.19,12.08341316]
["bitfinex-derivatives","SOLF0:USTF0",1735221725452,2.6442,189.29,189.19,12.08341316]
["bitfinex-derivatives","SOLF0:USTF0",1735221726153,3.18,189.28,189.19,12.08341316]
["bitfinex-derivatives","SOLF0:USTF0",1735221727743,3.18,189.28,189.17,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735221727946,15.26341316,189.28,189.17,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735221728348,15.26341316,189.28,189.18,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735221728546,15.26341316,189.28,189.16,15.36261316]
["bitfinex-derivatives","SOLF0:USTF0",1735221729150,2.6453,189.22,189.17,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735221729347,3.18,189.21,189.17,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735221730254,3.18,189.21,189.16,15.36261316]
["bitfinex-derivatives","SOLF0:USTF0",1735221730255,3.18,189.21,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735221731249,3.18,189.21,189.16,15.36261316]
["bitfinex-derivatives","SOLF0:USTF0",1735221731451,3.18,189.21,189.16,18.00851316]
["bitfinex-derivatives","SOLF0:USTF0",1735221731452,5.8253,189.21,189.16,18.00851316]
["bitfinex-derivatives","SOLF0:USTF0",1735221731750,5.8253,189.21,189.16,14.72931316]
["bitfinex-derivatives","SOLF0:USTF0",1735221732254,5.8253,189.21,189.17,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735221733455,3.18,189.21,189.16,12.08341316]
["bitfinex-derivatives","SOLF0:USTF0",1735221733754,3.18,189.21,189.13,12.08341316]
["bitfinex-derivatives","SOLF0:USTF0",1735221734952,2.6457,189.19,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735221735152,3.18,189.21,189.13,12.08341316]
["bitfinex-derivatives","SOLF0:USTF0",1735221735559,3.18,189.21,189.11,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1735221735560,2.646,189.16,189.11,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1735221735757,2.646,189.16,189.1,12.08341316]
["bitfinex-derivatives","SOLF0:USTF0",1735221735958,3.18,189.15,189.07,12.08341316]
["bitfinex-derivatives","SOLF0:USTF0",1735221736260,5.8263,189.14,189.07,12.08341316]
["bitfinex-derivatives","SOLF0:USTF0",1735221736954,5.8263,189.14,189.09,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735221737254,5.8263,189.14,189.05,53.0881434]
["bitfinex-derivatives","SOLF0:USTF0",1735221737255,3.18,189.14,189.05,53.0881434]
["bitfinex-derivatives","SOLF0:USTF0",1735221737457,3.18,189.14,189.05,65.17155656]
["bitfinex-derivatives","SOLF0:USTF0",1735221737654,3.18,189.14,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735221738250,2.6467,189.12,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735221738456,3.18,189.14,189.05,65.17155656]
["bitfinex-derivatives","SOLF0:USTF0",1735221739057,3.18,189.14,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735221740260,2.6469,189.1,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735221740558,3.18,189.09,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735221741164,3.18,189.09,188.91,12.08341316]
["bitfinex-derivatives","SOLF0:USTF0",1735221741361,3.18,189.09,188.98,12.08341316]
["bitfinex-derivatives","SOLF0:USTF0",1735221741559,2.6475,189.06,189.01,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735221741866,3.18,189.09,188.98,12.08341316]
["bitfinex-derivatives","SOLF0:USTF0",1735221742358,2.6478,189.03,188.99,7.7492219]
["bitfinex-derivatives","SOLF0:USTF0",1735221742553,3.18,189.02,188.99,10.3975219]
["bitfinex-derivatives","SOLF0:USTF0",1735221742958,3.18,189.02,189.01,10.3973219]
["bitfinex-derivatives","SOLF0:USTF0",1735221744268,3.18,189.02,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735221744466,3.18,189.06,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735221745555,3.18,189.06,189.0,12.10420032]
["bitfinex-derivatives","SOLF0:USTF0",1735221745762,2.6477,189.04,188.97,12.10420032]
["bitfinex-derivatives","SOLF0:USTF0",1735221746366,3.18,189.06,188.97,12.10420032]
["bitfinex-derivatives","SOLF0:USTF0",1735221746667,2.6475,189.05,188.97,12.10420032]
["bitfinex-derivatives","SOLF0:USTF0",1735221747167,5.8274,189.06,188.97,12.10420032]
["bitfinex-derivatives","SOLF0:USTF0",1735221747367,3.18,189.06,188.97,12.10420032]
["bitfinex-derivatives","SOLF0:USTF0",1735221747867,3.18,189.06,189.02,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735221749964,3.18,189.06,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735221750262,3.18,189.06,189.0,12.10420032]
["bitfinex-derivatives","SOLF0:USTF0",1735221750469,3.18,189.06,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735221751371,3.18,189.06,189.0,12.10420032]
["bitfinex-derivatives","SOLF0:USTF0",1735221751671,3.18,189.06,189.02,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735221752572,5.8275,189.06,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735221752772,5.8275,189.06,189.0,12.10420032]
["bitfinex-derivatives","SOLF0:USTF0",1735221752773,3.18,189.06,188.97,12.10420032]
["bitfinex-derivatives","SOLF0:USTF0",1735221753667,3.18,189.06,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735221755372,15.28420032,189.06,188.94,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1735221755572,12.10420032,189.03,188.92,13.67490032]
["bitfinex-derivatives","SOLF0:USTF0",1735221755973,12.10420032,189.03,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735221756165,12.10420032,189.03,188.92,13.67490032]
["bitfinex-derivatives","SOLF0:USTF0",1735221756574,12.10420032,189.03,188.92,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735221757467,12.10420032,189.03,188.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735221757670,12.10420032,189.03,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735221758172,12.10420032,189.0,188.88,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1735221758369,3.18,188.99,188.88,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1735221758570,4.8074,188.99,188.88,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1735221758973,4.8074,188.99,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735221760565,2.6492,188.93,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735221760873,3.18,188.92,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735221761078,3.18,188.92,188.87,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735221761276,5.8295,188.92,188.87,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735221761673,3.18,188.92,188.87,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735221762274,2.6496,188.9,188.85,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735221762676,2.6496,188.9,188.83,13.70240032]
["bitfinex-derivatives","SOLF0:USTF0",1735221762870,2.6496,188.9,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735221763686,2.6498,188.89,188.83,13.70240032]
["bitfinex-derivatives","SOLF0:USTF0",1735221763978,3.18,188.92,188.83,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735221764172,2.6502,188.86,188.83,9.36059218]
["bitfinex-derivatives","SOLF0:USTF0",1735221764375,3.18,188.85,188.83,9.36059218]
["bitfinex-derivatives","SOLF0:USTF0",1735221765274,3.18,188.85,188.83,7.76239218]
["bitfinex-derivatives","SOLF0:USTF0",1735221766182,3.18,188.85,188.83,10.41299218]
["bitfinex-derivatives","SOLF0:USTF0",1735221766885,3.18,188.85,188.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735221767079,1.558,188.97,188.83,7.76239218]
["bitfinex-derivatives","SOLF0:USTF0",1735221767284,7.76239218,188.95,188.88,7.76239218]
["bitfinex-derivatives","SOLF0:USTF0",1735221767481,2.6493,188.93,188.88,7.76239218]
["bitfinex-derivatives","SOLF0:USTF0",1735221767880,10.41169218,188.93,188.88,7.76239218]
["bitfinex-derivatives","SOLF0:USTF0",1735221768287,10.41169218,188.93,188.88,10.41229218]
["bitfinex-derivatives","SOLF0:USTF0",1735221770081,3.18,188.92,188.88,10.41229218]
["bitfinex-derivatives","SOLF0:USTF0",1735221770282,3.18,188.92,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735221772687,5.8294,188.92,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735221774087,3.18,188.92,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735221774285,2.6492,188.93,188.85,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735221774286,29.33608798,189.03,188.9,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735221774491,12.12284641,188.99,188.87,12.12284641]
["bitfinex-derivatives","SOLF0:USTF0",1735221774682,2.6488,188.97,188.87,12.12284641]
["bitfinex-derivatives","SOLF0:USTF0",1735221774882,3.18,188.96,188.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735221775586,3.18,188.95,188.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735221777193,3.18,188.95,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735221777490,3.18,188.95,188.87,12.12284641]
["bitfinex-derivatives","SOLF0:USTF0",1735221778385,3.18,188.95,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735221778587,3.18,188.95,188.87,12.12284641]
["bitfinex-derivatives","SOLF0:USTF0",1735221778989,3.18,188.95,188.92,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735221779986,1.5824,189.02,188.9,12.12284641]
["bitfinex-derivatives","SOLF0:USTF0",1735221780287,12.12284641,189.04,188.91,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735221780486,3.18,189.03,188.93,12.12284641]
["bitfinex-derivatives","SOLF0:USTF0",1735221780693,3.18,189.03,188.94,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735221781092,2.648,189.02,188.94,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735221781293,3.18,189.01,188.94,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735221781895,5.8281,189.01,188.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735221782094,15.30284641,189.01,188.94,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735221782391,15.30284641,189.01,188.91,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735221782891,15.30284641,189.01,188.91,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1735221783192,15.30284641,189.01,188.91,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1735221783193,2.6489,188.96,188.91,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1735221783394,3.18,188.95,188.91,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1735221784600,5.829,188.95,188.91,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1735221785390,5.829,188.95,188.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735221785586,2.6494,188.92,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735221785993,3.18,188.95,188.87,12.12284641]
["bitfinex-derivatives","SOLF0:USTF0",1735221786594,3.18,188.95,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735221786795,3.18,188.95,188.87,12.12284641]
["bitfinex-derivatives","SOLF0:USTF0",1735221786990,3.18,188.95,188.9,12.12284641]
["bitfinex-derivatives","SOLF0:USTF0",1735221787488,3.18,188.95,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735221788698,2.6484,188.99,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735221788995,3.18,188.98,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735221789191,3.18,188.98,188.91,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735221789698,2.6488,188.96,188.91,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1735221790196,2.6489,188.95,188.92,7.75507595]
["bitfinex-derivatives","SOLF0:USTF0",1735221790595,7.75507595,188.96,188.9,7.75507595]
["bitfinex-derivatives","SOLF0:USTF0",1735221791499,2.6491,188.94,188.9,7.75507595]
["bitfinex-derivatives","SOLF0:USTF0",1735221791794,2.6492,188.93,188.9,10.40467595]
["bitfinex-derivatives","SOLF0:USTF0",1735221792393,2.6492,188.93,188.9,7.75507595]
["bitfinex-derivatives","SOLF0:USTF0",1735221792795,3.18,188.95,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735221792796,2.6494,188.92,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735221793198,7.75507595,188.92,188.86,7.75507595]
["bitfinex-derivatives","SOLF0:USTF0",1735221793391,7.75507595,188.92,188.84,9.40467595]
["bitfinex-derivatives","SOLF0:USTF0",1735221793601,7.75507595,188.88,188.81,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735221793802,2.6503,188.86,188.81,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735221794298,3.18,188.87,188.81,10.40587595]
["bitfinex-derivatives","SOLF0:USTF0",1735221794609,2.6502,188.86,188.81,10.40587595]
["bitfinex-derivatives","SOLF0:USTF0",1735221795500,2.6503,188.85,188.81,10.40587595]
["bitfinex-derivatives","SOLF0:USTF0",1735221795797,3.18,188.87,188.81,7.75507595]
["bitfinex-derivatives","SOLF0:USTF0",1735221796200,3.18,188.87,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735221796201,2.6504,188.85,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735221797708,2.6505,188.84,188.79,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735221797902,3.18,188.87,188.78,13.75688508]
["bitfinex-derivatives","SOLF0:USTF0",1735221798704,3.18,188.87,188.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735221799406,2.6505,188.84,188.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735221802011,2.6504,188.85,188.79,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735221802209,2.6504,188.85,188.78,13.75688508]
["bitfinex-derivatives","SOLF0:USTF0",1735221802210,3.18,188.87,188.78,13.75688508]
["bitfinex-derivatives","SOLF0:USTF0",1735221802409,3.18,188.87,188.78,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735221802907,15.31198508,188.87,188.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1735221803109,12.13198508,188.84,188.72,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221804314,2.6514,188.78,188.73,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735221804514,5.8314,188.78,188.73,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735221805110,3.18,188.78,188.72,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221805907,2.6516,188.77,188.72,14.78398508]
["bitfinex-derivatives","SOLF0:USTF0",1735221806113,3.18,188.78,188.72,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221806616,3.18,188.78,188.74,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735221807424,3.18,188.78,188.72,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221808122,7.30883134,188.87,188.75,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221808315,3.18,188.86,188.75,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221809121,2.6505,188.84,188.8,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735221812919,3.18,188.86,188.75,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221813123,3.18,188.85,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735221813522,3.18,188.86,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735221814128,3.18,188.87,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735221814522,2.6498,188.89,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735221814729,3.18,188.88,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735221816229,55.1,188.91,188.81,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221816430,3.18,188.92,188.84,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221817730,3.18,188.92,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735221818429,3.18,188.93,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735221819129,3.18,188.93,188.92,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735221819426,3.1072,188.99,188.87,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221819633,3.18,188.98,188.9,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221819929,3.18,188.98,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735221820626,3.18,188.98,188.9,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221820831,3.18,188.98,188.87,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221821033,12.13198508,188.97,188.84,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221821533,2.6493,188.93,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735221821734,3.18,188.92,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735221822136,3.18,188.92,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735221822730,3.18,188.93,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735221823131,3.18,188.93,188.87,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221824034,3.18,188.93,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735221825438,3.18,188.93,188.92,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735221825634,3.18,188.98,188.9,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221826437,3.18,188.98,188.91,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735221827337,3.18,188.98,188.93,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221827537,4.1984,189.02,188.93,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221827841,3.18,189.01,188.93,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221828341,3.18,189.01,188.97,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735221829042,3.18,189.01,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735221829242,3.18,189.01,188.93,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221830536,2.6478,189.03,188.99,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735221830737,3.18,189.02,188.96,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221830938,29.33608798,189.11,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735221831137,4.05733812,189.1,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735221831339,3.18,189.1,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735221831543,2.6474,189.06,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735221831934,3.18,189.05,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735221832440,5.8274,189.06,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735221832843,3.18,189.06,188.99,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221833438,3.18,189.07,188.99,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221833639,1.6602,189.13,189.02,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221833834,41.46807306,189.14,189.02,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221833835,29.33608798,189.14,189.02,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221834040,3.18,189.13,189.02,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221835140,12.13198508,189.12,189.01,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735221836542,2.6475,189.06,189.01,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1735221836742,5.8275,189.06,189.01,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1735221837444,5.8275,189.06,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735221838345,3.18,189.06,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735221839747,3.18,189.06,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735221841442,3.18,189.06,189.01,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735221841652,3.18,189.06,188.97,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221842048,2.6479,189.03,188.98,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735221843554,3.18,189.06,188.97,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221844447,2.6477,189.04,188.97,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221844648,3.18,189.06,188.97,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221845252,3.18,189.06,189.0,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221845754,2.6471,189.08,189.0,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221846052,1.6166,189.11,189.0,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221846252,5.8268,189.1,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735221846447,1.6166,189.11,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735221846649,3.18,189.1,189.03,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221847549,13.68878508,189.15,189.02,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735221847550,1.5597,189.17,189.06,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221847751,3.18,189.16,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735221847955,3.18,189.16,189.06,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221848349,1.5597,189.17,189.06,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221848551,3.18,189.16,189.06,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221849654,2.6462,189.15,189.1,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735221849853,3.18,189.16,189.06,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221850054,3.18,189.15,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735221850350,3.18,189.18,189.09,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221850547,3.18,189.18,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735221850745,1.5606,189.21,189.12,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221850955,3.18,189.2,189.12,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221851551,3.18,189.2,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735221852552,5.8256,189.2,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735221852948,12.13198508,189.24,189.12,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221853156,2.645,189.24,189.13,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735221853357,5.825,189.24,189.15,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221854458,5.825,189.24,189.18,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735221855258,5.825,189.23,189.18,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735221855957,1.6684,189.26,189.15,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221856158,3.18,189.25,189.18,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221856357,3.18,189.26,189.22,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735221856563,3.18,189.26,189.18,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221857057,1.6449,189.32,189.24,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221857263,3.16,189.33,189.24,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221857655,3.16,189.33,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735221857861,7.30883134,189.35,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735221858061,22.02725664,189.36,189.27,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221858062,3.16,189.34,189.27,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221858264,3.16,189.34,189.29,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735221859165,2.6438,189.32,189.24,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221859755,5.8036,189.34,189.24,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221860562,2.6436,189.34,189.24,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221860768,3.16,189.35,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735221861370,2.6431,189.37,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735221861569,3.16,189.36,189.27,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221862165,5.8032,189.36,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735221862363,3.16,189.36,189.27,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221863466,2.6436,189.34,189.29,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735221864068,2.6439,189.32,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735221864469,15.29198508,189.36,189.24,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221864674,2.6441,189.3,189.24,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735221864869,5.8041,189.3,189.24,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735221865182,5.8041,189.3,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735221866477,2.6443,189.28,189.22,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221866675,3.16,189.3,189.21,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1735221867376,3.16,189.3,189.21,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1735221868278,2.6446,189.27,189.21,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1735221868876,2.6446,189.27,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735221869076,2.6446,189.27,189.21,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1735221869678,2.6446,189.27,189.21,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1735221870075,2.6446,189.27,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735221870372,2.6446,189.26,189.21,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1735221870681,3.16,189.25,189.19,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221870981,12.13198508,189.3,189.19,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221870982,3.16,189.24,189.19,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221871476,12.13198508,189.33,189.19,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221871683,3.16,189.32,189.22,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221871979,3.2686,189.34,189.25,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221871980,3.16,189.31,189.25,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221872379,3.16,189.32,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735221872573,3.16,189.32,189.22,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221873170,2.6443,189.29,189.24,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735221874783,2.6445,189.27,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735221874980,3.16,189.27,189.22,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221876083,3.2686,189.34,189.25,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221876084,3.16,189.31,189.25,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221876383,3.16,189.31,189.22,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221876681,2.6443,189.28,189.23,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735221876985,3.16,189.31,189.23,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735221877382,2.6444,189.28,189.23,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735221877580,3.16,189.31,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735221878080,2.6445,189.27,189.21,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735221878286,3.16,189.31,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735221878585,2.6441,189.3,189.22,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221878780,3.16,189.31,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735221878983,3.16,189.31,189.22,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221879480,3.16,189.31,189.24,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735221879677,3.16,189.31,189.22,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221879985,2.6445,189.27,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735221880180,3.16,189.31,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735221880486,3.16,189.3,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735221881085,3.16,189.3,189.22,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221882483,2.6445,189.27,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735221883386,2.6446,189.26,189.21,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735221883581,3.16,189.25,189.21,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735221884178,3.16,189.25,189.16,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221884482,3.16,189.25,189.04,7.26675002]
["bitfinex-derivatives","SOLF0:USTF0",1735221884683,1.6258,189.24,189.12,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221885694,2.6455,189.2,189.15,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735221885890,3.16,189.19,189.15,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735221888590,3.16,189.19,189.12,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221888795,3.16,189.19,189.1,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735221889086,3.16,189.19,189.09,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221889294,3.16,189.19,189.09,14.77888508]
["bitfinex-derivatives","SOLF0:USTF0",1735221889789,3.16,189.19,189.07,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735221889987,2.6465,189.13,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735221890190,3.16,189.12,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735221890988,3.16,189.12,189.07,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735221891190,3.16,189.12,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735221891694,2.646,189.16,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735221891895,3.16,189.15,189.09,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221892895,3.16,189.15,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735221893390,3.16,189.15,189.07,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735221893591,2.6467,189.12,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735221895192,5.8061,189.15,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735221895493,5.8061,189.15,189.06,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221896489,5.8061,189.15,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735221896691,2.6463,189.14,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735221898193,3.16,189.15,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735221898400,3.16,189.15,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735221898401,5.8061,189.15,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735221898596,5.8061,189.15,189.06,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221899094,5.8061,189.15,189.1,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735221899298,3.16,189.15,189.06,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221899495,3.16,189.15,189.05,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735221899700,15.29198508,189.15,189.05,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735221899994,1.6155,189.14,189.05,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735221900198,2.6469,189.1,189.05,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735221900394,3.16,189.09,189.05,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735221900602,3.16,189.09,189.02,65.21938231]
["bitfinex-derivatives","SOLF0:USTF0",1735221901300,5.807,189.09,189.04,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735221901496,3.16,189.09,189.04,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735221902097,5.807,189.09,189.04,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735221902494,5.807,189.09,189.02,65.21938231]
["bitfinex-derivatives","SOLF0:USTF0",1735221902495,3.16,189.09,189.02,65.21938231]
["bitfinex-derivatives","SOLF0:USTF0",1735221902692,15.29198508,189.09,188.96,15.25918508]
["bitfinex-derivatives","SOLF0:USTF0",1735221902895,1.6443,189.08,188.96,15.25918508]
["bitfinex-derivatives","SOLF0:USTF0",1735221903095,1.6443,189.08,188.98,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735221903595,1.6443,189.08,188.99,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221903791,5.8073,189.07,188.99,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221905300,3.16,189.07,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735221905501,3.16,189.07,188.99,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221905796,5.8074,189.07,189.01,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735221906499,2.6474,189.06,189.01,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735221906699,3.16,189.07,188.99,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735221906895,3.16,189.07,188.96,15.25918508]
["bitfinex-derivatives","SOLF0:USTF0",1735221907090,2.6481,189.02,188.96,15.25918508]
["bitfinex-derivatives","SOLF0:USTF0",1735221907293,3.16,189.01,188.96,15.25918508]
["bitfinex-derivatives","SOLF0:USTF0",1735221908298,3.16,189.01,188.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735221908498,3.16,189.01,188.96,15.25918508]
["bitfinex-derivatives","SOLF0:USTF0",1735221909394,3.16,189.01,188.98,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735221910498,3.16,189.01,188.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735221910702,3.16,189.01,188.95,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735221911394,2.6483,189.0,188.95,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1735221911798,3.16,189.01,188.93,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221911999,3.16,189.01,188.9,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221913296,3.16,189.0,188.9,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221913502,3.16,189.0,188.93,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221913801,3.16,189.0,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735221914798,3.16,189.0,188.93,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221914998,3.16,189.0,188.9,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221915907,5.8083,189.0,188.95,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735221916797,3.16,189.0,188.9,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221918201,1.6761,189.05,188.93,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221918202,3.18,188.99,188.93,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221918505,3.18,189.01,188.93,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221920199,3.18,189.01,188.91,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221921406,3.18,189.01,188.98,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735221922603,3.18,189.01,188.94,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735221922805,3.18,189.01,188.9,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221923204,2.6482,189.0,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735221923704,1.5517,189.06,188.93,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221923705,13.68368508,189.06,188.93,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221923899,3.18,189.05,188.93,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221924301,12.13198508,189.03,188.9,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221924908,12.13198508,189.0,188.89,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735221925106,3.18,188.99,188.89,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735221925306,2.6492,188.94,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735221925510,3.18,188.93,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735221926107,5.8292,188.93,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735221927100,2.6492,188.93,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735221927305,3.18,188.92,188.87,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735221928303,5.8294,188.92,188.87,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735221928500,3.18,188.92,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735221929606,3.18,188.92,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735221930911,3.18,188.92,188.84,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221931110,3.18,188.92,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735221931312,3.18,188.92,188.84,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221931505,3.18,188.92,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735221931812,3.18,188.92,188.84,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221932813,3.18,188.92,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735221933812,2.6496,188.91,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735221934007,3.18,188.92,188.84,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221934411,3.18,188.92,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735221934907,3.18,188.92,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735221935504,3.18,188.92,188.84,12.13198508]
["bitfinex-derivatives","SOLF0:USTF0",1735221935708,3.18,188.92,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735221936209,3.18,188.92,188.82,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735221936714,2.6499,188.89,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735221937315,2.6499,188.88,188.84,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735221937511,3.18,188.87,188.84,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735221938712,3.18,188.87,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735221940312,3.18,188.87,188.86,10.41099981]
["bitfinex-derivatives","SOLF0:USTF0",1735221943118,3.18,188.87,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735221943510,2.6497,188.9,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735221943715,3.18,188.92,188.88,7.76079981]
["bitfinex-derivatives","SOLF0:USTF0",1735221944218,37.09688779,188.96,188.88,7.76079981]
["bitfinex-derivatives","SOLF0:USTF0",1735221944417,29.33608798,188.96,188.9,7.76079981]
["bitfinex-derivatives","SOLF0:USTF0",1735221944714,29.33608798,188.96,188.92,7.76079981]
["bitfinex-derivatives","SOLF0:USTF0",1735221944914,29.33608798,188.96,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735221945110,29.33608798,188.96,188.92,7.76079981]
["bitfinex-derivatives","SOLF0:USTF0",1735221945316,3.18,188.97,188.92,7.76079981]
["bitfinex-derivatives","SOLF0:USTF0",1735221945516,3.18,188.98,188.94,10.40969981]
["bitfinex-derivatives","SOLF0:USTF0",1735221945716,3.18,188.98,188.96,7.76079981]
["bitfinex-derivatives","SOLF0:USTF0",1735221946114,3.18,188.98,188.92,12.11217846]
["bitfinex-derivatives","SOLF0:USTF0",1735221946420,3.18,188.98,188.93,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735221947518,55.06,189.03,188.93,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735221947711,3.18,189.02,188.95,12.11217846]
["bitfinex-derivatives","SOLF0:USTF0",1735221947911,2.6474,189.07,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735221948119,3.18,189.06,188.96,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735221948714,2.6475,189.05,188.99,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735221948916,3.18,189.06,188.96,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735221949422,2.6478,189.04,188.99,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735221949816,15.29217846,189.06,188.96,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735221952017,3.18,189.06,188.96,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735221952219,2.6478,189.03,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735221953517,15.29217846,189.06,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735221953715,2.648,189.02,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735221953921,3.18,189.01,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735221955221,2.6477,189.04,188.99,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735221955519,3.18,189.03,188.99,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735221956322,5.8278,189.03,188.99,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735221959021,5.8278,189.03,188.96,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735221959022,2.6482,189.01,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735221960727,2.6482,189.01,188.9,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735221960728,12.11217846,189.01,188.9,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735221962026,1.6397,189.02,188.9,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735221962824,2.6485,188.99,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735221963025,3.18,188.98,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735221963215,2.6482,189.01,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735221963419,3.18,189.0,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735221964025,3.18,189.0,188.92,12.11217846]
["bitfinex-derivatives","SOLF0:USTF0",1735221964229,3.18,189.0,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735221964730,3.18,189.0,188.99,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735221967425,3.18,189.04,188.95,12.11217846]
["bitfinex-derivatives","SOLF0:USTF0",1735221968223,3.18,189.04,188.99,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735221968430,5.8277,189.04,189.0,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735221969224,3.16,189.03,189.0,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735221970232,3.16,189.03,188.99,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735221970532,3.16,189.03,189.02,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735221970726,3.16,189.04,189.02,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735221972236,10.3966484,189.06,189.02,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735221972434,3.16,189.05,189.02,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735221973529,3.16,189.05,188.99,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735221974135,3.16,189.05,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735221974934,10.3966484,189.06,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735221975136,3.16,189.05,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735221975537,5.8076,189.05,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735221975729,2.6476,189.05,188.99,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735221975931,5.8078,189.04,189.0,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735221976241,10.9092484,189.04,188.95,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735221976641,10.9092484,189.04,188.97,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735221977243,2.6478,189.03,188.99,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735221978143,13.5570484,189.04,189.0,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735221978842,2.6478,189.03,189.0,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735221979040,10.9092484,189.04,188.97,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735221979243,2.6484,189.0,188.95,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735221979440,3.16,188.99,188.9,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735221979647,7.7492484,188.98,188.91,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735221979844,7.7492484,188.96,188.9,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735221980044,10.3980484,188.96,188.9,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735221980241,10.3980484,188.96,188.91,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735221980439,7.7492484,188.96,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735221980636,7.7492484,188.96,188.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735221980838,7.7492484,188.96,188.89,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735221981037,10.3983484,188.94,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735221981243,3.16,188.93,188.89,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735221982547,3.16,188.93,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735221983143,3.16,188.93,188.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735221983440,3.16,188.93,188.91,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735221984550,3.16,188.93,188.92,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735221988452,3.18,188.97,188.91,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735221988653,3.18,188.97,188.94,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735221989659,3.18,188.97,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735221992055,1.6406,189.03,188.96,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735221992056,3.18,189.03,188.96,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735221992254,3.18,189.03,188.99,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735221992451,3.18,189.03,189.01,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735221992656,7.30883134,189.04,189.01,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735221992854,7.30883134,189.04,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735221993053,7.30883134,189.04,189.03,10.3970484]
["bitfinex-derivatives","SOLF0:USTF0",1735221993562,3.18,189.06,189.03,10.3970484]
["bitfinex-derivatives","SOLF0:USTF0",1735221993954,3.18,189.06,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735221996867,2.6476,189.05,188.96,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735221997063,2.6476,189.05,188.99,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735221997464,3.16,189.06,189.03,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735221999066,3.16,189.06,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735221999662,3.16,189.06,189.01,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735221999868,2.6476,189.05,189.01,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735222000567,10.9092484,189.06,188.99,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222000769,2.6477,189.04,189.0,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735222001164,2.6475,189.05,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735222002765,5.8074,189.06,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735222004170,5.8074,189.06,188.99,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222004366,5.8074,189.06,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735222004565,3.16,189.06,189.01,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222005569,3.16,189.06,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735222005876,5.8072,189.08,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735222007963,3.16,189.08,189.01,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222008167,2.6474,189.07,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735222010968,5.8074,189.07,189.01,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222011171,5.8074,189.07,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735222011875,7.7492484,189.1,189.03,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222012075,3.16,189.09,189.03,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222012279,5.807,189.09,189.05,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735222012577,3.16,189.08,189.03,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222013081,3.16,189.08,189.05,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222013577,3.16,189.1,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735222014175,3.16,189.1,189.05,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222014375,1.6004,189.13,189.09,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735222014681,55.08,189.15,189.07,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222014981,7.7492484,189.12,188.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735222015173,7.7492484,189.1,189.03,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222015378,5.8071,189.09,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735222016078,3.16,189.09,189.05,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735222016285,3.16,189.09,189.03,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222017280,3.16,189.09,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735222017479,2.6469,189.1,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735222017780,2.6469,189.1,188.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735222017781,55.08,189.15,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735222017977,7.7492484,189.13,189.05,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222018371,3.16,189.14,189.05,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222018572,7.7492484,189.12,189.05,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222019381,7.7492484,189.12,188.93,58.06618812]
["bitfinex-derivatives","SOLF0:USTF0",1735222019679,2.6468,189.1,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735222019883,7.7492484,189.12,189.04,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222020184,3.16,189.14,189.06,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222020685,10.3956484,189.13,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735222020891,7.7492484,189.13,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735222021483,7.7492484,189.13,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735222022181,3.16,189.14,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735222022683,2.6464,189.13,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735222022882,10.9092484,189.14,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735222023087,2.6466,189.12,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735222025388,5.8066,189.12,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735222027187,2.6469,189.1,189.05,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222027890,2.6469,189.1,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735222028389,10.9092484,189.12,189.05,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222028591,2.6473,189.07,189.03,10.3970484]
["bitfinex-derivatives","SOLF0:USTF0",1735222028981,7.7492484,189.1,189.03,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222029189,2.6471,189.08,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735222029489,2.6471,189.08,189.03,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222029992,3.16,189.07,189.0,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1735222030292,2.6476,189.05,189.01,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222030692,2.6476,189.05,189.01,10.3972484]
["bitfinex-derivatives","SOLF0:USTF0",1735222032692,2.6477,189.04,189.01,10.3972484]
["bitfinex-derivatives","SOLF0:USTF0",1735222033693,2.6479,189.03,188.99,10.3975484]
["bitfinex-derivatives","SOLF0:USTF0",1735222033998,3.16,189.02,188.97,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222034197,5.8081,189.02,188.97,10.3977484]
["bitfinex-derivatives","SOLF0:USTF0",1735222034596,5.8081,189.02,188.97,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222035498,5.8081,189.02,188.99,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735222035699,5.8081,189.02,188.97,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222036092,3.16,189.02,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735222042199,29.33608798,189.09,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735222042400,3.16,189.08,189.04,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222042799,2.647,189.09,189.04,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222043002,5.807,189.09,189.04,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222043507,2.647,189.09,189.04,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222043802,5.807,189.09,189.04,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222044200,3.16,189.09,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735222045308,3.16,189.11,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735222046005,10.9092484,189.11,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735222046209,7.7492484,189.09,189.02,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222046610,2.6473,189.07,189.02,10.3970484]
["bitfinex-derivatives","SOLF0:USTF0",1735222046810,2.6473,189.07,189.02,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222046811,3.16,189.06,189.02,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222049010,29.33608798,189.12,189.04,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222049209,2.6469,189.1,189.04,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222049414,2.6469,189.1,189.05,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735222049614,3.16,189.11,189.04,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222049913,2.647,189.09,189.04,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222050316,2.6468,189.1,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735222050612,3.16,189.11,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735222050912,7.7492484,189.1,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735222051710,3.16,189.09,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735222052010,3.16,189.09,188.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735222052214,3.16,189.12,189.06,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222052609,2.647,189.09,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735222054010,2.6469,189.1,189.06,10.3966484]
["bitfinex-derivatives","SOLF0:USTF0",1735222054207,3.16,189.12,189.06,10.3966484]
["bitfinex-derivatives","SOLF0:USTF0",1735222054817,2.647,189.09,189.06,10.3966484]
["bitfinex-derivatives","SOLF0:USTF0",1735222056410,10.9092484,189.12,189.06,10.3966484]
["bitfinex-derivatives","SOLF0:USTF0",1735222056717,2.6469,189.1,189.06,10.3966484]
["bitfinex-derivatives","SOLF0:USTF0",1735222058208,3.16,189.11,189.06,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222058717,3.16,189.11,189.08,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222059215,32.49608798,189.15,189.1,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222059411,32.49608798,189.15,189.12,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222060118,32.49608798,189.15,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735222060315,58.73935105,189.16,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735222060316,3.16,189.16,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735222060716,3.16,189.16,189.14,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735222060916,29.33608798,189.19,189.14,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222061116,29.33608798,189.19,189.16,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222061319,29.33608798,189.19,189.17,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735222061820,3.16,189.2,189.17,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735222062216,3.16,189.2,189.18,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222062814,29.33608798,189.23,189.18,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222063120,3.16,189.25,189.22,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222063615,7.30883134,189.26,189.22,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222063825,10.46883134,189.26,189.22,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222064321,3.16,189.26,189.22,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222064617,3.16,189.26,189.24,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222064922,3.16,189.26,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735222065222,3.16,189.29,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735222065423,2.6441,189.3,189.26,10.3938484]
["bitfinex-derivatives","SOLF0:USTF0",1735222065721,39.72923638,189.32,189.26,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222065917,13.5531484,189.32,189.26,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222066524,10.9092484,189.32,189.26,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222067419,2.6442,189.3,189.26,7.7492484]
["bitfinex-derivatives","SOLF0:USTF0",1735222068221,2.6442,189.3,189.25,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735222068521,3.16,189.31,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735222068718,3.16,189.31,189.23,12.07409583]
["bitfinex-derivatives","SOLF0:USTF0",1735222069025,3.16,189.31,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735222070217,5.804,189.31,189.26,12.07409583]
["bitfinex-derivatives","SOLF0:USTF0",1735222070422,3.16,189.31,189.26,12.07409583]
["bitfinex-derivatives","SOLF0:USTF0",1735222070819,2.6441,189.3,189.26,14.71869583]
["bitfinex-derivatives","SOLF0:USTF0",1735222071120,3.16,189.31,189.26,14.71869583]
["bitfinex-derivatives","SOLF0:USTF0",1735222071719,3.16,189.31,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735222071918,55.04,189.35,189.26,12.07409583]
["bitfinex-derivatives","SOLF0:USTF0",1735222072218,3.16,189.34,189.26,12.07409583]
["bitfinex-derivatives","SOLF0:USTF0",1735222073422,3.16,189.34,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735222073623,3.16,189.34,189.26,12.07409583]
["bitfinex-derivatives","SOLF0:USTF0",1735222074130,3.16,189.34,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735222074617,3.16,189.34,189.23,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735222074817,3.16,189.34,189.24,12.07409583]
["bitfinex-derivatives","SOLF0:USTF0",1735222075218,2.6439,189.31,189.24,14.71889583]
["bitfinex-derivatives","SOLF0:USTF0",1735222075516,3.16,189.34,189.24,12.07409583]
["bitfinex-derivatives","SOLF0:USTF0",1735222075914,2.6441,189.3,189.24,14.71879583]
["bitfinex-derivatives","SOLF0:USTF0",1735222076118,2.6441,189.3,189.24,12.07409583]
["bitfinex-derivatives","SOLF0:USTF0",1735222076423,3.16,189.29,189.24,12.07409583]
["bitfinex-derivatives","SOLF0:USTF0",1735222078218,3.16,189.29,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735222078416,3.16,189.29,189.24,12.07409583]
["bitfinex-derivatives","SOLF0:USTF0",1735222079222,3.16,189.29,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735222079420,3.16,189.29,189.24,12.07409583]
["bitfinex-derivatives","SOLF0:USTF0",1735222080721,2.6435,189.34,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735222081026,3.16,189.34,189.24,12.07409583]
["bitfinex-derivatives","SOLF0:USTF0",1735222081220,3.16,189.34,189.27,12.07409583]
["bitfinex-derivatives","SOLF0:USTF0",1735222081519,58.73935105,189.45,189.3,12.07409583]
["bitfinex-derivatives","SOLF0:USTF0",1735222081725,58.73935105,189.45,189.35,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735222081726,2.6425,189.41,189.35,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735222081928,3.16,189.42,189.28,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735222081929,3.16,189.42,189.3,12.07409583]
["bitfinex-derivatives","SOLF0:USTF0",1735222082428,3.16,189.42,189.33,12.07409583]
["bitfinex-derivatives","SOLF0:USTF0",1735222083025,2.6425,189.41,189.36,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735222083223,3.16,189.4,189.36,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735222084725,2.6429,189.38,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735222085320,5.8028,189.4,189.3,12.07409583]
["bitfinex-derivatives","SOLF0:USTF0",1735222085829,2.6428,189.4,189.33,12.07409583]
["bitfinex-derivatives","SOLF0:USTF0",1735222086026,5.8028,189.4,189.35,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735222086228,5.8028,189.4,189.33,12.07409583]
["bitfinex-derivatives","SOLF0:USTF0",1735222086621,3.16,189.4,189.33,12.07409583]
["bitfinex-derivatives","SOLF0:USTF0",1735222086829,3.16,189.4,189.3,12.07409583]
["bitfinex-derivatives","SOLF0:USTF0",1735222087124,2.643,189.38,189.32,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735222087424,3.16,189.4,189.3,12.07409583]
["bitfinex-derivatives","SOLF0:USTF0",1735222087728,2.6433,189.35,189.3,12.07409583]
["bitfinex-derivatives","SOLF0:USTF0",1735222087930,3.2,189.35,189.27,12.07409583]
["bitfinex-derivatives","SOLF0:USTF0",1735222088124,3.2,189.35,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735222088332,2.644,189.31,189.27,7.72649696]
["bitfinex-derivatives","SOLF0:USTF0",1735222088528,3.2,189.3,189.27,7.72649696]
["bitfinex-derivatives","SOLF0:USTF0",1735222089330,3.2,189.3,189.29,7.72649696]
["bitfinex-derivatives","SOLF0:USTF0",1735222090132,3.2,189.3,189.27,12.06882184]
["bitfinex-derivatives","SOLF0:USTF0",1735222090326,3.2,189.34,189.27,12.06882184]
["bitfinex-derivatives","SOLF0:USTF0",1735222090926,2.6437,189.33,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735222091625,5.8437,189.33,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735222092527,2.6438,189.32,189.29,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735222093236,2.644,189.3,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735222093427,3.2,189.33,189.24,12.06882184]
["bitfinex-derivatives","SOLF0:USTF0",1735222093833,2.644,189.3,189.24,12.06882184]
["bitfinex-derivatives","SOLF0:USTF0",1735222094324,2.6439,189.31,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735222098025,2.6439,189.31,189.24,12.06882184]
["bitfinex-derivatives","SOLF0:USTF0",1735222098226,2.6439,189.31,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735222099137,2.6439,189.31,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735222099331,15.26882184,189.33,189.21,12.06882184]
["bitfinex-derivatives","SOLF0:USTF0",1735222099530,1.6379,189.32,189.2,12.06882184]
["bitfinex-derivatives","SOLF0:USTF0",1735222099733,12.06882184,189.3,189.17,13.64252184]
["bitfinex-derivatives","SOLF0:USTF0",1735222099938,2.6452,189.22,189.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735222100237,5.8452,189.22,189.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735222101543,3.2,189.22,189.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735222101834,3.2,189.22,189.17,13.64252184]
["bitfinex-derivatives","SOLF0:USTF0",1735222102029,3.2,189.22,189.21,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735222102234,5.8446,189.27,189.2,12.06882184]
["bitfinex-derivatives","SOLF0:USTF0",1735222102435,3.2,189.27,189.2,12.06882184]
["bitfinex-derivatives","SOLF0:USTF0",1735222103138,3.2,189.27,189.23,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735222103539,3.2,189.27,189.2,12.06882184]
["bitfinex-derivatives","SOLF0:USTF0",1735222103737,2.6446,189.26,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735222103942,3.2,189.27,189.17,13.64252184]
["bitfinex-derivatives","SOLF0:USTF0",1735222104135,2.6455,189.2,189.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735222104335,5.8455,189.2,189.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735222104536,3.2,189.2,189.15,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735222104733,3.2,189.2,189.17,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735222104940,3.2,189.2,189.15,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735222105135,3.2,189.2,189.14,12.06882184]
["bitfinex-derivatives","SOLF0:USTF0",1735222105335,3.2,189.2,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735222105542,3.2,189.2,189.11,12.06882184]
["bitfinex-derivatives","SOLF0:USTF0",1735222105940,2.6459,189.17,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735222106141,3.2,189.2,189.11,12.06882184]
["bitfinex-derivatives","SOLF0:USTF0",1735222106935,5.8456,189.2,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735222107137,3.2,189.2,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735222107333,3.2,189.2,189.11,12.06882184]
["bitfinex-derivatives","SOLF0:USTF0",1735222108237,3.2,189.2,189.11,14.71552184]
["bitfinex-derivatives","SOLF0:USTF0",1735222108444,3.2,189.2,189.11,12.06882184]
["bitfinex-derivatives","SOLF0:USTF0",1735222109343,2.6459,189.17,189.11,12.06882184]
["bitfinex-derivatives","SOLF0:USTF0",1735222110039,2.6454,189.21,189.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735222110244,3.2,189.2,189.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735222110738,3.2,189.2,189.11,12.06882184]
["bitfinex-derivatives","SOLF0:USTF0",1735222110739,5.8456,189.2,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735222110934,3.2,189.2,189.11,12.06882184]
["bitfinex-derivatives","SOLF0:USTF0",1735222111850,3.2,189.2,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735222112746,2.6456,189.19,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735222112945,2.6456,189.19,189.11,12.06882184]
["bitfinex-derivatives","SOLF0:USTF0",1735222113144,2.6456,189.19,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735222114655,3.2,189.2,189.11,12.06882184]
["bitfinex-derivatives","SOLF0:USTF0",1735222115043,3.2,189.2,189.1,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735222115240,3.2,189.2,189.09,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735222115446,3.2,189.2,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735222116247,2.6463,189.15,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735222116448,3.2,189.14,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735222117048,3.2,189.14,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735222117252,3.2,189.14,189.09,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735222118551,3.2,189.14,189.1,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735222119150,3.2,189.14,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735222121549,2.6459,189.17,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735222121761,3.24,189.16,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735222121958,2.6457,189.18,189.1,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735222122152,3.24,189.2,189.11,12.06882184]
["bitfinex-derivatives","SOLF0:USTF0",1735222123457,5.8856,189.2,189.16,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735222123753,5.8856,189.2,189.11,12.06882184]
["bitfinex-derivatives","SOLF0:USTF0",1735222123944,5.8856,189.2,189.16,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735222125755,2.6456,189.2,189.16,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735222125952,3.24,189.19,189.16,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735222126152,3.24,189.19,189.17,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735222126948,3.24,189.19,189.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735222127157,3.24,189.19,189.12,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1735222127655,3.24,189.19,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735222127854,3.24,189.19,189.11,12.06882184]
["bitfinex-derivatives","SOLF0:USTF0",1735222128054,3.24,189.19,189.1,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735222128558,2.6462,189.15,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735222128852,3.24,189.19,189.1,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735222129055,2.646,189.16,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735222129850,3.24,189.19,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735222130056,2.6461,189.15,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735222130251,3.24,189.14,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735222130455,3.24,189.14,189.1,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735222130456,3.24,189.14,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735222132757,3.24,189.14,189.1,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735222132957,3.24,189.14,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735222133158,3.24,189.14,189.08,53.07176554]
["bitfinex-derivatives","SOLF0:USTF0",1735222133853,3.24,189.14,189.08,65.14058738]
["bitfinex-derivatives","SOLF0:USTF0",1735222134851,2.6465,189.13,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735222135054,2.6465,189.13,189.08,65.14058738]
["bitfinex-derivatives","SOLF0:USTF0",1735222136053,3.24,189.14,189.08,65.14058738]
["bitfinex-derivatives","SOLF0:USTF0",1735222136257,3.24,189.14,189.09,7.74040692]
["bitfinex-derivatives","SOLF0:USTF0",1735222136258,5.8863,189.14,189.09,7.74040692]
["bitfinex-derivatives","SOLF0:USTF0",1735222137052,3.24,189.14,189.09,7.74040692]
["bitfinex-derivatives","SOLF0:USTF0",1735222139055,10.98040692,189.14,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735222139559,10.98040692,189.14,189.07,10.38760692]
["bitfinex-derivatives","SOLF0:USTF0",1735222139560,2.6467,189.11,189.07,10.38760692]
["bitfinex-derivatives","SOLF0:USTF0",1735222140255,10.98040692,189.14,189.07,7.74040692]
["bitfinex-derivatives","SOLF0:USTF0",1735222140456,10.98040692,189.14,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735222140754,7.74040692,189.1,189.03,12.51620692]
["bitfinex-derivatives","SOLF0:USTF0",1735222140956,3.24,189.09,189.03,12.51620692]
["bitfinex-derivatives","SOLF0:USTF0",1735222141459,2.6473,189.07,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735222141960,3.24,189.09,189.05,7.74040692]
["bitfinex-derivatives","SOLF0:USTF0",1735222142356,2.6471,189.08,189.05,7.74040692]
["bitfinex-derivatives","SOLF0:USTF0",1735222142554,10.98040692,189.09,188.96,53.11276217]
["bitfinex-derivatives","SOLF0:USTF0",1735222142757,10.98040692,189.09,189.02,7.74040692]
["bitfinex-derivatives","SOLF0:USTF0",1735222143058,2.6473,189.07,189.02,7.74040692]
["bitfinex-derivatives","SOLF0:USTF0",1735222143254,2.6473,189.07,189.01,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735222143255,3.24,189.09,189.04,7.74040692]
["bitfinex-derivatives","SOLF0:USTF0",1735222143856,5.8871,189.09,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735222144059,5.8871,189.09,189.04,7.74040692]
["bitfinex-derivatives","SOLF0:USTF0",1735222145658,5.8871,189.09,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735222147767,10.98040692,189.09,189.04,7.74040692]
["bitfinex-derivatives","SOLF0:USTF0",1735222148159,2.6477,189.04,189.0,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735222148468,3.18,189.03,189.0,10.38850692]
["bitfinex-derivatives","SOLF0:USTF0",1735222148670,2.6481,189.01,188.98,7.74040692]
["bitfinex-derivatives","SOLF0:USTF0",1735222149266,2.6483,189.0,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735222149468,10.92040692,189.03,188.96,10.38920692]
["bitfinex-derivatives","SOLF0:USTF0",1735222149966,3.18,189.03,188.96,7.74040692]
["bitfinex-derivatives","SOLF0:USTF0",1735222150267,3.18,189.03,188.98,7.74040692]
["bitfinex-derivatives","SOLF0:USTF0",1735222151371,13.56830692,189.03,188.99,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735222151566,10.92040692,189.03,188.98,7.74040692]
["bitfinex-derivatives","SOLF0:USTF0",1735222152276,10.92040692,189.03,188.94,12.11042696]
["bitfinex-derivatives","SOLF0:USTF0",1735222152277,2.6481,189.02,188.94,12.11042696]
["bitfinex-derivatives","SOLF0:USTF0",1735222152478,3.18,189.03,188.94,12.11042696]
["bitfinex-derivatives","SOLF0:USTF0",1735222152981,2.6481,189.01,188.97,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735222153169,15.29042696,189.03,188.92,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1735222153876,12.11042696,189.0,188.87,53.138868]
["bitfinex-derivatives","SOLF0:USTF0",1735222154078,12.11042696,189.0,188.87,65.24929496]
["bitfinex-derivatives","SOLF0:USTF0",1735222154268,1.6214,188.99,188.87,65.24929496]
["bitfinex-derivatives","SOLF0:USTF0",1735222154567,3.18,188.98,188.87,65.24929496]
["bitfinex-derivatives","SOLF0:USTF0",1735222155273,2.6491,188.94,188.87,65.24929496]
["bitfinex-derivatives","SOLF0:USTF0",1735222155474,3.18,188.93,188.87,65.24929496]
["bitfinex-derivatives","SOLF0:USTF0",1735222156275,3.18,188.93,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735222158272,3.18,188.93,188.87,65.24929496]
["bitfinex-derivatives","SOLF0:USTF0",1735222158477,3.18,188.93,188.92,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735222159384,3.18,188.97,188.95,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735222162389,2.6484,188.99,188.95,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735222162583,2.6481,189.01,188.93,12.11042696]
["bitfinex-derivatives","SOLF0:USTF0",1735222162787,3.18,189.0,188.93,12.11042696]
["bitfinex-derivatives","SOLF0:USTF0",1735222162985,3.18,189.01,188.93,12.11042696]
["bitfinex-derivatives","SOLF0:USTF0",1735222163184,12.11042696,189.06,188.94,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1735222163385,3.18,189.05,188.96,12.11042696]
["bitfinex-derivatives","SOLF0:USTF0",1735222164586,2.6478,189.03,188.96,12.11042696]
["bitfinex-derivatives","SOLF0:USTF0",1735222164987,2.6477,189.04,189.0,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735222165692,2.648,189.02,188.98,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735222166492,2.6478,189.04,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735222166687,3.18,189.05,188.96,12.11042696]
["bitfinex-derivatives","SOLF0:USTF0",1735222167091,2.6478,189.04,189.0,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735222170687,2.648,189.02,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735222171087,3.18,189.05,188.96,12.11042696]
["bitfinex-derivatives","SOLF0:USTF0",1735222171489,2.6477,189.04,188.98,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735222171689,2.6477,189.04,188.96,12.11042696]
["bitfinex-derivatives","SOLF0:USTF0",1735222172288,2.6477,189.04,189.0,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735222175596,5.8276,189.05,189.01,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735222177200,7.74885219,189.09,189.02,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222177588,3.16,189.08,189.02,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222178093,10.39585219,189.09,189.05,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735222178393,3.16,189.08,189.04,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222178598,3.16,189.08,189.02,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222179498,7.74885219,189.07,189.02,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222180191,10.39615219,189.07,189.0,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222180395,7.74885219,189.07,189.0,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222180591,7.74885219,189.07,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735222180802,5.8071,189.08,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735222181002,3.16,189.08,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735222181196,3.16,189.08,189.04,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222181900,3.16,189.08,189.07,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735222182397,3.16,189.1,189.06,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222182600,10.39535219,189.13,189.06,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222182601,3.16,189.11,189.06,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222183191,3.16,189.11,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735222185998,29.33608798,189.17,189.06,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222186303,10.39505219,189.15,189.08,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222186502,7.74885219,189.13,189.08,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222186799,7.74885219,189.11,189.04,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222187004,3.16,189.1,189.04,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222187197,3.16,189.1,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735222187998,3.16,189.1,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735222188199,10.90885219,189.1,188.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735222188399,2.6471,189.09,189.05,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735222188897,7.74885219,189.08,189.01,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222189099,7.74885219,189.08,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735222189500,7.74885219,189.08,189.01,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222189805,2.6475,189.06,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735222190102,3.16,189.05,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735222190297,3.16,189.05,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735222192310,3.16,189.09,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735222192709,3.16,189.09,189.03,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222192906,3.16,189.09,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735222193111,3.16,189.09,189.05,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222193611,5.807,189.09,189.03,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222194914,5.807,189.09,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735222195206,5.807,189.09,189.03,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222195408,5.807,189.09,189.05,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735222196610,5.807,189.09,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735222200509,3.16,189.09,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735222200714,7.30883134,189.12,189.05,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222200912,3.16,189.11,189.05,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222201211,7.74885219,189.09,189.01,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222201412,7.74885219,189.07,189.01,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222201614,3.16,189.06,189.01,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222201815,3.16,189.06,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735222202115,3.16,189.06,189.03,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222202317,3.16,189.06,189.05,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222202616,3.16,189.06,189.05,10.39625219]
["bitfinex-derivatives","SOLF0:USTF0",1735222203817,3.16,189.06,188.96,53.11252133]
["bitfinex-derivatives","SOLF0:USTF0",1735222204016,3.16,189.06,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735222205118,3.16,189.07,189.05,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222205516,3.16,189.07,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735222208313,10.39545219,189.12,189.05,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222208513,3.16,189.11,189.07,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735222208712,3.16,189.11,189.05,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222209117,3.16,189.11,189.07,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222209416,10.46883134,189.13,189.09,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222209613,7.30883134,189.13,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735222210313,7.30883134,189.13,189.12,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735222210518,3.16,189.15,189.11,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222210815,3.16,189.15,189.13,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222211019,3.16,189.15,189.11,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222211515,3.16,189.15,189.12,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735222212110,3.16,189.15,189.11,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222212310,3.16,189.16,189.11,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222212718,39.73054017,189.19,189.13,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222212913,3.16,189.18,189.13,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222213121,10.46883134,189.18,189.15,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222214325,7.30883134,189.18,189.17,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735222214626,9.07039582,189.23,189.17,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222214825,3.16,189.22,189.17,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222216221,84.37608798,189.26,189.19,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222216420,32.49608798,189.26,189.21,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222216623,25.18725664,189.26,189.21,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222216824,3.16,189.26,189.21,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222217526,3.16,189.26,189.23,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735222218328,3.16,189.26,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735222218723,10.39305219,189.29,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735222218921,3.16,189.28,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735222219719,3.16,189.28,189.21,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222219929,2.6445,189.27,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735222220129,2.6445,189.27,189.21,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222220530,2.6445,189.27,189.22,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735222221225,7.74885219,189.27,189.19,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222221431,7.74885219,189.25,189.17,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222221627,2.6452,189.23,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735222221932,3.16,189.22,189.16,10.98705219]
["bitfinex-derivatives","SOLF0:USTF0",1735222223030,3.16,189.22,189.16,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222223226,3.16,189.22,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735222223633,3.16,189.22,189.18,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222223837,3.16,189.22,189.19,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735222224135,3.16,189.22,189.11,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1735222224136,3.16,189.22,189.2,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222224538,7.74885219,189.27,189.2,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222224735,3.16,189.26,189.22,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222225231,3.16,189.26,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735222225439,3.16,189.27,189.22,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222225937,3.16,189.27,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735222226438,3.16,189.27,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735222228635,3.16,189.29,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735222228938,3.16,189.29,189.26,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222229236,3.16,189.29,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735222230640,3.16,189.32,189.28,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222230934,2.6432,189.36,189.32,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735222231143,3.16,189.35,189.32,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735222231438,3.16,189.35,189.3,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222231639,5.8034,189.35,189.3,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222231841,3.16,189.34,189.3,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222232038,2.6434,189.35,189.3,10.39275219]
["bitfinex-derivatives","SOLF0:USTF0",1735222232238,3.16,189.34,189.3,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222232637,3.16,189.34,189.32,10.39255219]
["bitfinex-derivatives","SOLF0:USTF0",1735222232942,3.1229,189.4,189.32,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222233142,3.16,189.39,189.35,10.39205219]
["bitfinex-derivatives","SOLF0:USTF0",1735222233336,3.16,189.38,189.35,10.39205219]
["bitfinex-derivatives","SOLF0:USTF0",1735222236547,3.16,189.38,189.36,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735222237239,3.16,189.38,189.35,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222240245,3.16,189.38,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735222240844,2.6426,189.41,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735222241146,3.16,189.4,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735222241340,3.16,189.4,189.37,10.39185219]
["bitfinex-derivatives","SOLF0:USTF0",1735222243546,3.16,189.41,189.29,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735222243745,3.16,189.41,189.35,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222244251,3.16,189.4,189.37,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222244548,3.16,189.41,189.37,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222245957,3.16,189.41,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735222246553,7.74885219,189.44,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735222246746,3.16,189.43,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735222246946,3.16,189.42,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735222247149,3.16,189.42,189.37,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222247350,5.8025,189.42,189.37,10.39185219]
["bitfinex-derivatives","SOLF0:USTF0",1735222248949,3.16,189.42,189.37,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222249153,3.16,189.41,189.29,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735222249357,3.16,189.41,189.37,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222250553,3.16,189.41,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735222253159,1.5268,189.47,189.39,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222253361,3.16,189.45,189.41,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222253662,145.5452857,189.54,189.41,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222253955,3.16,189.51,189.45,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222254159,95.85787877,189.52,189.45,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222254358,5.8011,189.51,189.46,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735222254561,2.6411,189.51,189.45,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222254853,3.16,189.5,189.45,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222255252,3.16,189.5,189.47,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735222255955,2.6411,189.51,189.47,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735222256261,2.641,189.52,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735222256456,10.46098831,189.58,189.47,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222256657,7.74885219,189.55,189.5,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735222259959,3.16,189.54,189.5,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222260159,3.16,189.55,189.5,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222261761,7.74885219,189.54,189.4,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1735222262066,7.74885219,189.54,189.49,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222262269,3.16,189.55,189.49,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222262458,10.90885219,189.55,189.49,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222262662,2.6408,189.53,189.47,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222263165,7.74885219,189.54,189.49,10.39015219]
["bitfinex-derivatives","SOLF0:USTF0",1735222263166,10.38955219,189.54,189.49,10.39015219]
["bitfinex-derivatives","SOLF0:USTF0",1735222263563,3.16,189.55,189.49,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222264069,7.74885219,189.56,189.49,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222264263,3.16,189.55,189.49,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222264669,3.16,189.55,189.53,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735222265466,3.16,189.57,189.53,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735222265765,3.16,189.57,189.51,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222265766,3.16,189.57,189.52,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735222265963,3.16,189.57,189.51,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222266161,2.6406,189.55,189.51,10.38985219]
["bitfinex-derivatives","SOLF0:USTF0",1735222266360,3.16,189.57,189.51,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222266667,10.90895219,189.58,189.51,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222266967,3.16,189.57,189.51,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222267667,2.6405,189.56,189.52,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735222267965,3.16,189.57,189.51,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222268170,2.6404,189.56,189.51,10.38995219]
["bitfinex-derivatives","SOLF0:USTF0",1735222268364,2.6404,189.56,189.51,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222268868,2.6404,189.56,189.52,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735222269068,2.6404,189.56,189.53,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222269464,2.6404,189.56,189.53,10.38965219]
["bitfinex-derivatives","SOLF0:USTF0",1735222269765,1.5623,189.58,189.53,10.38965219]
["bitfinex-derivatives","SOLF0:USTF0",1735222269968,3.243,189.63,189.57,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222270272,3.16,189.62,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735222270566,7.74885219,189.61,189.53,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735222270768,7.74885219,189.61,189.53,10.38965219]
["bitfinex-derivatives","SOLF0:USTF0",1735222270961,2.6403,189.58,189.53,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222271159,1.6494,189.63,189.55,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222271473,3.16,189.62,189.55,7.68985769]
["bitfinex-derivatives","SOLF0:USTF0",1735222271869,5.7997,189.61,189.57,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735222272663,3.16,189.61,189.57,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222272864,3.16,189.61,189.6,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735222273068,3.16,189.61,189.59,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222273465,3.16,189.61,189.59,10.38885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222274069,2.6395,189.63,189.59,10.38885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222275070,2.6396,189.62,189.59,10.38885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222275863,2.6395,189.63,189.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735222276171,7.74885219,189.71,189.62,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222276369,3.16,189.7,189.64,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222276670,7.74885219,189.69,189.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735222276866,7.74885219,189.69,189.61,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222277269,2.6389,189.67,189.61,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222277671,2.6389,189.67,189.63,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222278264,2.6389,189.67,189.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735222278473,2.6385,189.7,189.65,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222278672,2.6385,189.7,189.67,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222278975,2.6385,189.7,189.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735222279172,2.6383,189.71,189.66,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735222279380,3.16,189.73,189.69,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222279872,1.6733,189.79,189.69,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222280071,2.638,189.74,189.69,10.38735219]
["bitfinex-derivatives","SOLF0:USTF0",1735222280373,2.638,189.74,189.71,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222280775,29.08111162,189.81,189.71,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222280971,3.16,189.77,189.75,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222282080,3.16,189.81,189.75,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222282274,10.90885219,189.81,189.75,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222282479,29.08111162,189.85,189.79,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222282680,29.08111162,189.85,189.82,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222282879,2.6362,189.87,189.82,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222283080,10.4302779,189.89,189.84,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222283480,18.17913009,189.89,189.82,7.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1735222283880,2.6362,189.86,189.81,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735222284075,2.6362,189.86,189.81,10.38565219]
["bitfinex-derivatives","SOLF0:USTF0",1735222284275,10.4302779,189.89,189.78,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222284476,3.16,189.89,189.78,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222284779,12.00366402,189.84,189.72,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222285080,2.6374,189.78,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735222285574,2.6374,189.78,189.72,14.64186402]
["bitfinex-derivatives","SOLF0:USTF0",1735222286471,2.6374,189.78,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735222286872,2.6374,189.78,189.72,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222287479,3.16,189.79,189.72,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222287676,3.16,189.78,189.46,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1735222287880,3.16,189.78,189.68,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222288080,3.16,189.78,189.72,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735222288380,3.16,189.78,189.71,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222289580,5.7974,189.78,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735222290480,3.16,189.78,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735222290673,13.67486402,189.86,189.74,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222290879,3.16,189.85,189.74,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222291078,1.6712,189.86,189.77,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222291279,3.16,189.85,189.77,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222291585,3.16,189.85,189.73,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735222291586,3.16,189.9,189.84,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735222291777,2.6359,189.89,189.84,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735222292184,3.16,189.88,189.8,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222292788,3.1699,189.93,189.83,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735222292980,3.16,189.92,189.83,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735222293179,3.16,189.92,189.8,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222293384,3.1699,189.93,189.8,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222293385,3.1699,189.93,189.84,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735222293582,3.1699,189.93,189.8,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222293583,3.16,189.91,189.8,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222294385,2.636,189.88,189.8,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222294579,3.16,189.91,189.84,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735222294991,2.636,189.88,189.84,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735222296490,2.6362,189.87,189.82,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735222296692,3.16,189.91,189.8,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222296889,3.16,189.9,189.8,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222297090,2.6361,189.88,189.82,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735222297499,3.16,189.9,189.82,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735222297797,2.6361,189.87,189.82,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735222298805,3.16,189.9,189.8,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222299899,2.636,189.89,189.83,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735222300101,3.16,189.9,189.83,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735222300403,2.636,189.88,189.83,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735222300796,3.16,189.9,189.83,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735222300999,2.6364,189.85,189.77,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222301198,3.24,189.84,189.77,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222302405,3.24,189.84,189.8,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222302608,3.24,189.84,189.83,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735222303006,3.24,189.84,189.8,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222303508,3.24,189.84,189.81,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735222305005,3.24,189.84,189.77,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222305207,3.24,189.84,189.79,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735222306099,3.24,189.84,189.77,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222307107,5.8765,189.84,189.8,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735222307303,3.24,189.84,189.8,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735222307903,2.6364,189.85,189.8,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735222308107,3.24,189.84,189.8,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735222308510,3.24,189.84,189.81,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735222309307,3.24,189.84,189.82,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735222310010,3.24,189.84,189.77,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222310211,3.24,189.84,189.82,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735222310609,2.6362,189.87,189.8,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735222310810,3.24,189.86,189.77,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222311209,2.6365,189.85,189.81,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735222311910,3.24,189.86,189.81,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735222312111,2.6365,189.84,189.79,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735222312310,3.24,189.86,189.74,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222312511,2.637,189.81,189.74,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222312708,3.24,189.8,189.74,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222312915,3.24,189.86,189.77,12.00366402]
["bitfinex-derivatives","SOLF0:USTF0",1735222314218,2.6364,189.85,189.81,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735222316017,2.637,189.81,189.77,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735222316219,5.877,189.81,189.77,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735222316913,3.24,189.81,189.76,7.68620017]
["bitfinex-derivatives","SOLF0:USTF0",1735222317121,3.24,189.81,189.78,7.68620017]
["bitfinex-derivatives","SOLF0:USTF0",1735222317617,3.24,189.81,189.8,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735222319115,2.6365,189.84,189.8,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735222319312,2.6365,189.84,189.78,7.68620017]
["bitfinex-derivatives","SOLF0:USTF0",1735222319515,3.24,189.85,189.81,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735222319716,5.8764,189.85,189.81,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735222319920,3.24,189.85,189.8,7.68620017]
["bitfinex-derivatives","SOLF0:USTF0",1735222320121,2.6366,189.84,189.8,10.32310017]
["bitfinex-derivatives","SOLF0:USTF0",1735222320317,3.24,189.85,189.73,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1735222320516,7.68620017,189.82,189.75,7.68620017]
["bitfinex-derivatives","SOLF0:USTF0",1735222320724,2.637,189.81,189.77,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735222320932,2.637,189.81,189.77,10.32370017]
["bitfinex-derivatives","SOLF0:USTF0",1735222321116,7.68620017,189.83,189.77,7.68620017]
["bitfinex-derivatives","SOLF0:USTF0",1735222321314,10.32290017,189.83,189.79,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735222322420,2.6367,189.83,189.79,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735222324924,3.24,189.85,189.77,7.68620017]
["bitfinex-derivatives","SOLF0:USTF0",1735222325129,2.6366,189.84,189.8,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735222325522,5.8766,189.84,189.8,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735222326424,3.24,189.84,189.8,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735222326627,2.6367,189.83,189.79,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735222327427,2.637,189.81,189.77,10.32350017]
["bitfinex-derivatives","SOLF0:USTF0",1735222327626,2.637,189.81,189.77,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735222328527,2.637,189.81,189.68,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1735222328729,7.68620017,189.74,189.67,7.68620017]
["bitfinex-derivatives","SOLF0:USTF0",1735222328923,3.24,189.73,189.67,7.68620017]
["bitfinex-derivatives","SOLF0:USTF0",1735222329228,3.24,189.73,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735222330424,7.68620017,189.72,189.65,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735222330619,2.6385,189.7,189.65,9.27050017]
["bitfinex-derivatives","SOLF0:USTF0",1735222332226,2.6385,189.7,189.65,11.90970017]
["bitfinex-derivatives","SOLF0:USTF0",1735222332825,10.32470017,189.7,189.65,11.90970017]
["bitfinex-derivatives","SOLF0:USTF0",1735222333126,7.68620017,189.7,189.65,9.27050017]
["bitfinex-derivatives","SOLF0:USTF0",1735222333326,2.6387,189.69,189.64,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735222333632,10.96620017,189.68,189.63,9.25070017]
["bitfinex-derivatives","SOLF0:USTF0",1735222334032,10.96620017,189.68,189.62,7.68620017]
["bitfinex-derivatives","SOLF0:USTF0",1735222334629,13.60490017,189.68,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735222334831,5.9187,189.68,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735222335134,3.28,189.68,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735222335621,2.6389,189.67,189.63,7.68620017]
["bitfinex-derivatives","SOLF0:USTF0",1735222335823,10.96620017,189.68,189.63,7.68620017]
["bitfinex-derivatives","SOLF0:USTF0",1735222336026,10.5442779,189.74,189.65,7.68620017]
["bitfinex-derivatives","SOLF0:USTF0",1735222336336,7.2702779,189.74,189.71,7.68620017]
["bitfinex-derivatives","SOLF0:USTF0",1735222336536,7.2702779,189.74,189.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735222336537,7.2702779,189.74,189.73,7.68620017]
["bitfinex-derivatives","SOLF0:USTF0",1735222336731,29.08111162,189.75,189.71,7.68620017]
["bitfinex-derivatives","SOLF0:USTF0",1735222337333,29.08111162,189.75,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735222337739,8.8749779,189.83,189.71,7.68620017]
["bitfinex-derivatives","SOLF0:USTF0",1735222337935,8.8749779,189.83,189.74,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735222337936,2.6374,189.78,189.74,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735222338141,3.28,189.77,189.7,12.01398185]
["bitfinex-derivatives","SOLF0:USTF0",1735222338638,3.28,189.77,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735222338830,3.28,189.77,189.7,12.01398185]
["bitfinex-derivatives","SOLF0:USTF0",1735222339440,1.6047,189.83,189.71,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735222339631,3.28,189.82,189.71,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1735222340044,1.6047,189.83,189.71,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1735222340242,3.28,189.82,189.73,12.01398185]
["bitfinex-derivatives","SOLF0:USTF0",1735222341145,3.28,189.82,189.78,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735222341346,3.28,189.82,189.73,12.01398185]
["bitfinex-derivatives","SOLF0:USTF0",1735222341844,3.28,189.83,189.73,12.01398185]
["bitfinex-derivatives","SOLF0:USTF0",1735222342345,3.28,189.83,189.76,12.01398185]
["bitfinex-derivatives","SOLF0:USTF0",1735222343147,3.28,189.83,189.8,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735222343941,2.6364,189.86,189.81,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735222344140,3.28,189.85,189.81,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735222346041,3.28,189.86,189.84,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735222346543,3.28,189.88,189.84,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735222346746,1.5656,189.9,189.84,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735222346947,1.5656,189.9,189.8,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735222346948,3.28,189.89,189.86,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735222347543,3.28,189.89,189.8,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1735222347749,12.01398185,189.87,189.8,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735222348143,2.6365,189.84,189.8,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1735222348344,3.28,189.84,189.8,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735222348753,3.28,189.84,189.81,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735222350348,3.28,189.84,189.8,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735222350549,3.28,189.84,189.82,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735222352651,2.6364,189.86,189.82,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735222352854,5.9164,189.86,189.82,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735222355758,3.28,189.86,189.83,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735222356243,5.9163,189.86,189.83,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735222356443,5.9163,189.86,189.82,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735222356850,3.28,189.86,189.82,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735222357050,2.6364,189.85,189.81,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735222357353,3.28,189.86,189.8,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735222357556,5.9164,189.86,189.82,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735222357756,3.28,189.86,189.78,12.01398185]
["bitfinex-derivatives","SOLF0:USTF0",1735222357958,3.28,189.86,189.75,12.01398185]
["bitfinex-derivatives","SOLF0:USTF0",1735222358256,2.6369,189.82,189.78,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735222358756,3.28,189.86,189.75,12.01398185]
["bitfinex-derivatives","SOLF0:USTF0",1735222358957,4.8072,189.86,189.77,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735222359453,12.01398185,189.84,189.77,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735222359755,12.01398185,189.84,189.75,12.01398185]
["bitfinex-derivatives","SOLF0:USTF0",1735222359957,2.6367,189.83,189.79,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735222362858,2.6367,189.83,189.8,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735222363861,2.6367,189.83,189.79,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735222364757,2.6367,189.83,189.78,7.68461356]
["bitfinex-derivatives","SOLF0:USTF0",1735222364954,2.6367,189.83,189.74,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735222364955,2.6369,189.81,189.74,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735222365156,3.28,189.81,189.74,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735222365363,7.68461356,189.8,189.75,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735222365562,2.6372,189.79,189.75,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735222366063,3.28,189.81,189.76,7.68461356]
["bitfinex-derivatives","SOLF0:USTF0",1735222366964,5.9169,189.81,189.77,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735222367767,2.6373,189.79,189.75,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735222369261,10.96461356,189.81,189.75,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735222369468,2.6375,189.77,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735222369856,7.68461356,189.79,189.72,7.68461356]
["bitfinex-derivatives","SOLF0:USTF0",1735222370057,7.68461356,189.79,189.74,7.68461356]
["bitfinex-derivatives","SOLF0:USTF0",1735222371059,10.32191356,189.79,189.75,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735222371263,10.32191356,189.79,189.74,7.68461356]
["bitfinex-derivatives","SOLF0:USTF0",1735222371968,2.6371,189.8,189.76,10.32211356]
["bitfinex-derivatives","SOLF0:USTF0",1735222372869,2.6373,189.79,189.74,7.68461356]
["bitfinex-derivatives","SOLF0:USTF0",1735222373070,7.68461356,189.79,189.75,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735222374268,18.23489146,189.81,189.75,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735222375173,7.2702779,189.81,189.76,7.68461356]
["bitfinex-derivatives","SOLF0:USTF0",1735222375374,7.2702779,189.81,189.78,7.68461356]
["bitfinex-derivatives","SOLF0:USTF0",1735222375768,7.2702779,189.81,189.8,7.68461356]
["bitfinex-derivatives","SOLF0:USTF0",1735222376170,7.2702779,189.81,189.8,10.32171356]
["bitfinex-derivatives","SOLF0:USTF0",1735222376768,36.76572518,189.89,189.82,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735222377067,5.9163,189.86,189.82,10.32141356]
["bitfinex-derivatives","SOLF0:USTF0",1735222377268,3.28,189.86,189.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735222377470,2.6365,189.84,189.8,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735222378269,2.6364,189.85,189.81,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735222379977,2.6364,189.85,189.81,10.32151356]
["bitfinex-derivatives","SOLF0:USTF0",1735222381076,7.68461356,189.84,189.72,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735222381277,7.68461356,189.82,189.72,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735222381480,7.68461356,189.8,189.74,7.68461356]
["bitfinex-derivatives","SOLF0:USTF0",1735222381679,2.6374,189.78,189.74,10.32251356]
["bitfinex-derivatives","SOLF0:USTF0",1735222381981,3.28,189.79,189.73,7.68461356]
["bitfinex-derivatives","SOLF0:USTF0",1735222382180,3.28,189.79,189.7,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735222382773,2.6376,189.76,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735222383578,2.6375,189.78,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735222383785,3.28,189.79,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735222384078,2.6375,189.77,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735222384482,3.28,189.79,189.7,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735222384689,2.6374,189.78,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735222384884,2.6374,189.78,189.7,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735222385586,2.6374,189.78,189.73,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735222386386,2.6375,189.77,189.73,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735222386581,3.28,189.79,189.7,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735222387387,3.28,189.79,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735222387588,10.5502779,189.79,189.7,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735222388476,2.6375,189.78,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735222388676,2.6375,189.78,189.7,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735222389590,2.6375,189.77,189.7,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735222390290,2.6375,189.77,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735222390787,3.28,189.79,189.7,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735222390985,3.28,189.79,189.71,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735222391586,2.6377,189.76,189.71,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735222392090,3.28,189.79,189.71,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735222392290,32.36111162,189.79,189.71,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735222392683,2.6378,189.76,189.71,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735222393187,2.6378,189.76,189.7,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735222393490,2.6378,189.76,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735222395092,2.6378,189.76,189.7,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735222395288,2.6378,189.76,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735222395594,10.5502779,189.79,189.7,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735222395788,10.4902779,189.79,189.72,12.01493997]
["bitfinex-derivatives","SOLF0:USTF0",1735222396287,3.22,189.78,189.72,12.01493997]
["bitfinex-derivatives","SOLF0:USTF0",1735222396688,29.08111162,189.81,189.72,12.01493997]
["bitfinex-derivatives","SOLF0:USTF0",1735222396890,3.22,189.8,189.72,12.01493997]
["bitfinex-derivatives","SOLF0:USTF0",1735222397284,3.22,189.8,189.77,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735222399193,0.1048,189.81,189.77,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735222399389,29.08111162,189.84,189.78,12.01493997]
["bitfinex-derivatives","SOLF0:USTF0",1735222399583,29.08111162,189.84,189.81,12.01493997]
["bitfinex-derivatives","SOLF0:USTF0",1735222399797,7.2702779,189.83,189.81,12.01493997]
["bitfinex-derivatives","SOLF0:USTF0",1735222399997,7.2702779,189.83,189.82,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735222400501,2.636,189.88,189.83,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735222400703,2.636,189.88,189.81,12.01493997]
["bitfinex-derivatives","SOLF0:USTF0",1735222401100,10.4902779,189.91,189.81,12.01493997]
["bitfinex-derivatives","SOLF0:USTF0",1735222401397,10.4902779,189.91,189.87,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735222402403,13.1258779,189.91,189.87,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735222402705,7.2702779,189.91,189.89,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735222403105,2.6353,189.93,189.89,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735222403604,7.2702779,189.94,189.84,15.23493997]
["bitfinex-derivatives","SOLF0:USTF0",1735222403605,7.2702779,189.94,189.87,12.01493997]
["bitfinex-derivatives","SOLF0:USTF0",1735222404205,2.635,189.95,189.9,7.67479013]
["bitfinex-derivatives","SOLF0:USTF0",1735222404400,7.67479013,189.96,189.9,7.67479013]
["bitfinex-derivatives","SOLF0:USTF0",1735222404901,2.635,189.95,189.91,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735222406003,7.67479013,189.94,189.89,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735222406199,7.67479013,189.94,189.88,7.67479013]
["bitfinex-derivatives","SOLF0:USTF0",1735222407106,2.6354,189.93,189.88,10.31059013]
["bitfinex-derivatives","SOLF0:USTF0",1735222407309,2.6354,189.93,189.88,7.67479013]
["bitfinex-derivatives","SOLF0:USTF0",1735222407605,7.67479013,189.94,189.88,7.67479013]
["bitfinex-derivatives","SOLF0:USTF0",1735222408306,10.89479013,189.96,189.9,7.67479013]
["bitfinex-derivatives","SOLF0:USTF0",1735222409107,2.635,189.95,189.9,10.31039013]
["bitfinex-derivatives","SOLF0:USTF0",1735222412511,29.08111162,190.03,189.94,7.67479013]
["bitfinex-derivatives","SOLF0:USTF0",1735222412807,10.89479013,190.02,189.94,7.67479013]
["bitfinex-derivatives","SOLF0:USTF0",1735222413207,2.6344,190.0,189.96,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735222413607,2.6344,190.0,189.96,10.30959013]
["bitfinex-derivatives","SOLF0:USTF0",1735222413912,2.6342,190.01,189.96,10.30959013]
["bitfinex-derivatives","SOLF0:USTF0",1735222414803,13.52879013,190.03,189.98,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735222414999,10.89479013,190.03,189.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735222415200,7.67479013,190.01,189.88,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1735222415405,7.67479013,189.99,189.94,7.67479013]
["bitfinex-derivatives","SOLF0:USTF0",1735222416307,3.22,190.0,189.94,7.67479013]
["bitfinex-derivatives","SOLF0:USTF0",1735222416503,2.6347,189.98,189.94,10.30989013]
["bitfinex-derivatives","SOLF0:USTF0",1735222417204,2.6345,189.99,189.95,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735222418906,10.89479013,189.98,189.9,7.67479013]
["bitfinex-derivatives","SOLF0:USTF0",1735222419305,2.6352,189.94,189.9,7.67479013]
["bitfinex-derivatives","SOLF0:USTF0",1735222419507,10.89479013,189.98,189.91,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735222419705,3.22,189.98,189.91,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735222419910,10.89479013,189.98,189.91,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735222420404,2.6351,189.95,189.91,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735222422706,11.99080578,189.94,189.73,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1735222422906,3.2,189.93,189.82,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222423113,3.2,189.93,189.83,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1735222423412,2.6357,189.91,189.83,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1735222424611,3.2,189.93,189.87,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735222424914,3.2,189.93,189.83,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1735222424915,3.1748,189.97,189.88,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222425109,3.2,189.96,189.88,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222425310,5.835,189.96,189.91,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735222425604,3.2,189.96,189.91,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222425808,3.2,189.96,189.94,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735222426516,2.6347,189.98,189.94,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735222428314,3.2,189.99,189.9,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222428514,5.8345,189.99,189.9,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222429218,5.8345,189.99,189.95,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735222429608,13.60670578,190.04,189.93,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222429808,3.2,190.03,189.93,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222430217,5.834,190.03,189.98,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735222431317,1.6159,190.04,189.93,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222431618,26.61869273,190.08,190.02,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222431809,26.61869273,190.08,190.06,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222432013,26.61869273,190.08,190.07,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735222432412,26.61869273,190.08,190.06,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222432613,26.61869273,190.08,190.03,13.55780578]
["bitfinex-derivatives","SOLF0:USTF0",1735222433117,145.5452857,190.12,190.03,13.55780578]
["bitfinex-derivatives","SOLF0:USTF0",1735222433118,3.2,190.13,190.03,13.55780578]
["bitfinex-derivatives","SOLF0:USTF0",1735222433321,2.633,190.1,190.04,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735222433520,3.2,190.13,190.0,68.01375773]
["bitfinex-derivatives","SOLF0:USTF0",1735222433521,11.99080578,190.12,190.0,64.81375773]
["bitfinex-derivatives","SOLF0:USTF0",1735222433713,15.34200578,190.12,190.0,64.81375773]
["bitfinex-derivatives","SOLF0:USTF0",1735222433912,15.34200578,190.12,190.01,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735222434814,15.34200578,190.12,190.02,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735222435116,22.62955396,190.12,190.02,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735222435318,2.6333,190.08,190.02,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735222435616,5.8333,190.08,190.02,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735222435813,7.28754818,190.12,190.0,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222436018,7.28754818,190.12,190.03,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222437314,3.2,190.14,190.03,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222437515,15.19080578,190.13,190.0,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1735222438117,2.6329,190.1,190.03,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735222438420,2.6329,190.1,189.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735222438421,2.6329,190.1,190.0,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222438923,2.6329,190.1,190.04,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735222439321,2.6331,190.09,190.0,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222440421,2.6331,190.09,190.04,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735222440621,2.6332,190.08,190.04,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735222441023,15.19080578,190.13,190.04,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735222441923,15.19080578,190.13,190.03,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735222442124,11.99080578,190.1,189.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735222442319,3.2091,190.09,189.95,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222442516,3.2,190.08,189.98,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222442721,3.2,190.08,189.95,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222442722,11.99080578,190.07,189.95,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222443019,2.6339,190.04,189.98,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735222443221,3.2,190.03,189.98,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735222443522,3.2,190.03,189.95,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222443825,2.6342,190.01,189.97,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735222444025,3.2,190.03,189.97,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735222444225,2.634,190.02,189.97,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735222444531,2.634,190.02,189.95,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222444826,2.634,190.02,189.98,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735222445628,2.6342,190.01,189.93,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1735222445921,3.2,190.03,189.92,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222446126,11.99080578,190.01,189.88,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222446424,3.1839,190.0,189.88,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222447023,2.6348,189.97,189.93,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735222447221,3.1839,190.0,189.91,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222447424,1.6517,190.0,189.91,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222447722,1.6517,190.0,189.97,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735222448223,1.6517,190.0,189.87,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222449326,11.99080578,189.98,189.87,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222449625,3.2,189.97,189.87,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222450029,3.2,189.97,189.94,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735222450220,3.2,189.97,189.87,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222450221,3.2,189.97,189.9,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222450620,3.2,189.97,189.93,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735222450821,3.2,189.97,189.9,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222451724,3.2,189.97,189.94,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735222451929,3.2,189.97,189.9,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222452221,1.5783,190.02,189.93,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222452427,4.7983,190.02,189.93,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222452821,3.22,190.02,189.93,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222453424,1.5322,190.05,189.96,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222453626,3.22,190.04,189.96,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222454330,3.22,190.04,190.0,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735222455221,2.634,190.03,189.99,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735222456033,5.8538,190.04,189.96,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222456422,5.8538,190.04,189.99,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735222457933,3.22,190.04,189.99,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735222458236,15.21080578,190.04,189.93,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222458630,2.634,190.02,189.93,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222459224,15.21080578,190.04,189.97,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735222459431,15.21080578,190.04,189.93,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222460029,3.22,190.04,189.93,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222460626,2.6342,190.01,189.97,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735222460831,11.99080578,190.02,189.88,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222461232,2.6342,190.01,189.96,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735222461432,2.6342,190.01,189.91,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222461736,3.22,190.0,189.98,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735222462038,3.22,190.0,189.94,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222462434,8.81974818,190.05,189.94,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222462435,7.28754818,190.04,189.94,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222462630,10.50754818,190.04,189.94,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222463032,13.14124818,190.04,190.0,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735222463333,10.50754818,190.04,189.94,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222463530,3.22,190.04,189.94,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222463835,3.22,190.03,190.0,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735222466335,2.6338,190.04,190.0,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735222466535,3.22,190.03,190.0,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735222468238,3.22,190.03,189.94,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222468430,3.22,190.03,190.01,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735222469030,3.22,190.03,189.92,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735222469031,5.8536,190.05,190.02,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735222469833,5.8536,190.05,190.01,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735222471142,2.6338,190.04,190.01,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735222471642,3.22,190.05,190.03,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735222471847,3.22,190.05,189.97,11.99080578]
["bitfinex-derivatives","SOLF0:USTF0",1735222472838,3.22,190.05,190.02,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735222474345,2.6336,190.06,190.02,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735222474540,3.22,190.05,190.02,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735222474737,3.22,190.05,190.03,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735222476944,3.22,190.05,189.91,52.84876192]
["bitfinex-derivatives","SOLF0:USTF0",1735222477145,11.99080578,190.04,189.91,52.84876192]
["bitfinex-derivatives","SOLF0:USTF0",1735222477347,13.59110578,190.04,189.91,52.84876192]
["bitfinex-derivatives","SOLF0:USTF0",1735222477645,13.59110578,190.04,189.98,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735222478145,7.66965452,190.02,189.98,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735222478851,7.66965452,190.0,189.98,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735222479053,3.22,189.99,189.98,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735222479652,3.22,189.99,189.97,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735222479855,7.66965452,190.0,189.97,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735222480052,3.32,189.99,189.97,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735222480558,3.32,189.99,189.96,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735222481052,3.32,189.99,189.92,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1735222481354,3.32,189.99,189.97,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735222481849,3.32,189.99,189.96,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735222482948,3.32,189.99,189.92,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1735222483154,3.32,189.99,189.97,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735222483654,3.32,189.99,189.9,11.986999]
["bitfinex-derivatives","SOLF0:USTF0",1735222483655,3.32,189.99,189.86,11.986999]
["bitfinex-derivatives","SOLF0:USTF0",1735222483955,11.986999,189.97,189.86,11.986999]
["bitfinex-derivatives","SOLF0:USTF0",1735222484750,2.635,189.96,189.92,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735222484957,11.986999,189.97,189.86,11.986999]
["bitfinex-derivatives","SOLF0:USTF0",1735222486855,2.6352,189.94,189.86,11.986999]
["bitfinex-derivatives","SOLF0:USTF0",1735222487053,3.32,189.93,189.84,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1735222487248,3.32,189.93,189.84,16.841299]
["bitfinex-derivatives","SOLF0:USTF0",1735222487447,3.32,189.93,189.9,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735222490456,5.9553,189.93,189.89,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735222490657,11.986999,189.97,189.84,16.841299]
["bitfinex-derivatives","SOLF0:USTF0",1735222490955,3.32,189.96,189.84,16.841299]
["bitfinex-derivatives","SOLF0:USTF0",1735222491148,2.6351,189.94,189.84,16.841299]
["bitfinex-derivatives","SOLF0:USTF0",1735222491962,3.32,189.96,189.84,16.841299]
["bitfinex-derivatives","SOLF0:USTF0",1735222492162,3.32,189.96,189.84,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1735222492548,2.6355,189.92,189.84,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1735222492753,3.32,189.91,189.84,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1735222493858,3.32,189.91,189.89,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735222494859,3.32,189.91,189.84,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1735222495060,3.32,189.91,189.89,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735222496061,3.32,189.91,189.9,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735222497354,2.6346,189.98,189.89,11.986999]
["bitfinex-derivatives","SOLF0:USTF0",1735222497559,3.32,189.98,189.89,11.986999]
["bitfinex-derivatives","SOLF0:USTF0",1735222497761,29.20789065,190.01,189.92,11.986999]
["bitfinex-derivatives","SOLF0:USTF0",1735222498059,29.20789065,190.01,189.93,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735222498256,32.52789065,190.01,189.93,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735222498452,32.52789065,190.01,189.98,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735222498655,3.32,190.01,189.98,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735222498860,3.32,190.01,189.93,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735222499064,5.9542,190.01,189.96,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735222500465,5.9542,190.01,189.97,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735222501165,3.32,190.01,189.97,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735222501556,3.94944989,190.05,189.93,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735222501760,3.32,190.04,189.93,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735222502160,8.52034968,190.03,189.97,8.52034968]
["bitfinex-derivatives","SOLF0:USTF0",1735222502961,11.84034968,190.03,189.97,8.52034968]
["bitfinex-derivatives","SOLF0:USTF0",1735222503159,59.98638549,190.08,190.01,8.52034968]
["bitfinex-derivatives","SOLF0:USTF0",1735222503356,32.52789065,190.07,189.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735222503563,8.52034968,190.04,189.93,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735222503758,8.52034968,190.02,189.93,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735222503961,8.52034968,189.96,189.82,28.88145696]
["bitfinex-derivatives","SOLF0:USTF0",1735222504161,3.32,189.96,189.88,8.52034968]
["bitfinex-derivatives","SOLF0:USTF0",1735222504370,3.32,189.96,189.9,8.52034968]
["bitfinex-derivatives","SOLF0:USTF0",1735222504570,3.32,189.96,189.83,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735222504869,11.84034968,189.96,189.89,8.52034968]
["bitfinex-derivatives","SOLF0:USTF0",1735222505663,8.52034968,189.94,189.87,8.52034968]
["bitfinex-derivatives","SOLF0:USTF0",1735222506067,8.52034968,189.94,189.83,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735222506364,15.31529413,189.96,189.83,20.01339413]
["bitfinex-derivatives","SOLF0:USTF0",1735222506570,2.6351,189.94,189.88,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735222506769,15.31529413,189.96,189.88,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735222507166,1.5199,189.95,189.88,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735222507372,2.6353,189.93,189.87,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735222507575,11.99529413,189.94,189.87,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735222507867,11.99529413,189.94,189.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735222508170,11.99529413,189.91,189.78,52.88032959]
["bitfinex-derivatives","SOLF0:USTF0",1735222508372,2.6361,189.87,189.81,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735222509370,11.99529413,189.83,189.78,55.51762959]
["bitfinex-derivatives","SOLF0:USTF0",1735222509568,3.28,189.82,189.78,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735222510569,3.28,189.82,189.71,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222510570,3.28,189.82,189.75,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735222510769,11.99529413,189.8,189.75,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735222511169,11.99529413,189.8,189.69,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1735222511571,2.6373,189.78,189.69,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1735222511773,3.28,189.77,189.69,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1735222512275,17.91279413,189.77,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735222513076,17.91279413,189.77,189.65,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222513077,2.6377,189.76,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735222513272,1.6632,189.81,189.68,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222513472,3.28,189.81,189.71,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222513674,15.27529413,189.85,189.74,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222513977,29.20789065,189.86,189.78,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222514272,29.20789065,189.86,189.79,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735222514677,3.28,189.89,189.85,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735222516179,3.28,189.89,189.79,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735222516676,3.28,189.89,189.82,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735222516877,3.28,189.89,189.79,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735222517578,3.28,189.89,189.88,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735222518876,3.28,189.94,189.88,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735222519074,3.28,189.95,189.87,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735222519274,3.28,189.95,189.84,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222519779,3.28,189.95,189.9,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735222520478,3.28,189.95,189.91,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735222520679,3.28,189.95,189.85,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735222520983,3.28,189.95,189.85,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1735222521176,1.5677,189.98,189.87,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222521376,3.28,189.99,189.88,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735222522077,7.2816532,190.03,189.88,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735222522380,11.99529413,190.02,189.9,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222522581,3.28,190.01,189.9,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222522782,3.28,190.01,189.88,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735222522981,11.99529413,189.99,189.88,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735222523578,11.99529413,189.99,189.93,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735222524377,3.28,190.01,189.88,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735222524580,15.27529413,190.01,189.88,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735222525286,15.27529413,190.01,189.9,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222526380,11.99529413,190.04,189.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735222526676,3.28,190.04,189.96,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222526884,3.28,190.04,190.0,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735222527280,3.28,190.04,189.96,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222527679,1.6412,190.05,189.96,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222527981,1.6412,190.05,190.0,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735222528177,1.6412,190.05,189.94,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222528379,1.6412,190.05,189.95,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735222528580,11.99529413,190.08,189.98,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222528884,11.99529413,190.08,190.01,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735222529085,11.99529413,190.08,189.98,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222530683,11.99529413,190.08,190.03,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735222530884,11.99529413,190.11,189.98,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222531083,3.28,190.1,189.98,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222531285,17.90809413,190.11,190.05,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735222531677,58.25322562,190.2,190.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735222531883,58.25322562,190.2,190.12,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222532381,7.2816532,190.21,190.12,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222532584,7.2816532,190.21,190.18,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735222532779,3.28,190.2,190.11,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1735222533184,3.28,190.2,190.07,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1735222533383,11.99529413,190.18,190.07,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735222533581,2.6322,190.15,190.08,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735222533782,3.28,190.17,190.07,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735222534384,11.99529413,190.15,190.02,15.27529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222534780,11.99529413,190.12,190.01,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735222534985,3.28,190.11,190.01,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735222536486,2.6329,190.1,190.04,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735222536688,3.28,190.11,190.01,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735222536884,3.28,190.11,190.0,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735222537080,2.6333,190.08,190.02,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735222539084,3.28,190.11,190.02,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735222539286,3.32,190.1,190.04,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735222539691,5.953,190.1,190.04,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735222539886,3.32,190.1,190.02,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735222540487,2.6332,190.08,190.02,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735222540791,2.6332,190.08,190.03,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735222541588,2.6334,190.07,190.02,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735222541787,11.99529413,190.09,189.99,52.81939834]
["bitfinex-derivatives","SOLF0:USTF0",1735222542191,2.6333,190.07,190.02,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735222542690,2.6333,190.07,189.95,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735222542691,2.6337,190.04,189.95,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735222542893,3.32,190.03,189.95,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735222543190,5.9539,190.03,189.98,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735222543392,5.9539,190.03,189.94,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222543393,3.32,190.03,189.94,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222543586,3.32,190.03,189.91,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735222543792,3.32,190.03,189.9,13.65289413]
["bitfinex-derivatives","SOLF0:USTF0",1735222543988,11.99529413,190.01,189.9,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735222544187,2.6347,189.98,189.87,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222544392,3.32,189.97,189.87,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222544794,2.6349,189.96,189.9,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735222544994,3.32,189.97,189.87,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222545688,5.9548,189.97,189.91,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735222545892,3.32,189.97,189.87,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222546093,2.6352,189.94,189.84,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222546283,11.99529413,189.95,189.84,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222546488,13.60669413,189.95,189.84,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222546689,2.6354,189.92,189.86,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735222546889,3.32,189.91,189.84,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222547385,3.32,189.9,189.87,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735222549095,3.32,189.9,189.81,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222549291,2.636,189.89,189.78,13.61499413]
["bitfinex-derivatives","SOLF0:USTF0",1735222549496,3.32,189.9,189.82,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735222549694,3.32,189.9,189.78,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222550293,3.32,189.9,189.82,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735222550591,11.99529413,189.89,189.78,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222550898,3.32,189.88,189.81,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222551097,3.32,189.88,189.84,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222551299,1.6114,189.95,189.84,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222551593,3.32,189.94,189.87,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222552192,3.32,189.94,189.83,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735222552392,3.32,189.93,189.86,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222552589,29.12661281,189.98,189.89,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222552784,32.44661281,189.98,189.89,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222552986,2.6347,189.97,189.89,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222553588,3.32,189.96,189.87,11.99529413]
["bitfinex-derivatives","SOLF0:USTF0",1735222554191,3.32,189.96,189.84,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735222554389,5.955,189.96,189.86,19.18854618]
["bitfinex-derivatives","SOLF0:USTF0",1735222554589,5.955,189.96,189.84,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735222554997,5.955,189.96,189.9,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735222555293,2.6351,189.95,189.9,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735222555490,3.32,189.96,189.84,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735222555891,2.6356,189.91,189.84,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735222556096,3.32,189.9,189.86,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735222557700,5.9557,189.9,189.85,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735222557895,3.32,189.9,189.8,19.18854618]
["bitfinex-derivatives","SOLF0:USTF0",1735222558097,3.32,189.9,189.78,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1735222558496,2.6359,189.89,189.78,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1735222558695,3.32,189.9,189.78,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1735222559500,3.32,189.9,189.86,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735222559700,3.32,189.96,189.84,19.18854618]
["bitfinex-derivatives","SOLF0:USTF0",1735222561101,3.32,189.96,189.92,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735222561297,3.32,189.96,189.84,19.18854618]
["bitfinex-derivatives","SOLF0:USTF0",1735222561694,3.32,189.96,189.81,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735222561899,3.32,189.96,189.81,20.78564618]
["bitfinex-derivatives","SOLF0:USTF0",1735222562403,2.6353,189.94,189.89,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735222564205,3.32,189.96,189.81,20.78564618]
["bitfinex-derivatives","SOLF0:USTF0",1735222564413,3.32,189.96,189.88,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735222565413,2.6353,189.93,189.88,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735222565706,3.32,189.96,189.88,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735222566105,2.6353,189.93,189.88,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735222566708,2.6356,189.91,189.81,20.78564618]
["bitfinex-derivatives","SOLF0:USTF0",1735222567009,3.32,189.9,189.81,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735222567210,3.32,189.9,189.82,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735222567412,19.18854618,189.95,189.79,52.87584432]
["bitfinex-derivatives","SOLF0:USTF0",1735222567614,3.32,189.94,189.79,52.87584432]
["bitfinex-derivatives","SOLF0:USTF0",1735222568007,19.18854618,189.95,189.81,19.18854618]
["bitfinex-derivatives","SOLF0:USTF0",1735222568210,3.32,189.94,189.81,19.18854618]
["bitfinex-derivatives","SOLF0:USTF0",1735222568411,20.76434618,189.98,189.81,19.18854618]
["bitfinex-derivatives","SOLF0:USTF0",1735222568612,5.9547,189.97,189.92,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735222569010,1.5758,189.98,189.87,19.18854618]
["bitfinex-derivatives","SOLF0:USTF0",1735222569216,7.2816532,190.01,189.97,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735222569516,3.3,190.0,189.88,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1735222569714,5.9343,190.0,189.94,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735222569912,3.3,189.99,189.94,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735222570508,3.3,189.99,189.88,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1735222570915,2.6346,189.98,189.92,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735222571216,3.3,189.99,189.88,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1735222571720,3.3,189.99,189.85,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735222571921,3.3,189.99,189.82,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735222572419,2.6353,189.93,189.87,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735222572719,3.3,189.92,189.87,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735222574518,3.3,189.92,189.85,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735222574922,3.3,189.92,189.82,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735222575516,2.6356,189.91,189.85,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735222575715,3.3,189.92,189.85,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735222575915,3.3,189.92,189.81,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735222576716,5.9354,189.92,189.87,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735222577118,3.3,189.91,189.81,20.77044618]
["bitfinex-derivatives","SOLF0:USTF0",1735222577417,3.3,189.95,189.87,19.18854618]
["bitfinex-derivatives","SOLF0:USTF0",1735222577724,3.3,189.95,189.84,19.18854618]
["bitfinex-derivatives","SOLF0:USTF0",1735222577919,3.3,189.95,189.85,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735222578121,3.3,189.95,189.88,11.98959675]
["bitfinex-derivatives","SOLF0:USTF0",1735222579121,3.3,189.95,189.91,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735222579416,3.3,189.95,189.88,11.98959675]
["bitfinex-derivatives","SOLF0:USTF0",1735222580123,3.3,189.95,189.9,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735222580418,3.3,189.95,189.85,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735222580617,2.6357,189.91,189.81,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735222580813,3.3,189.9,189.81,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735222581525,3.3,189.9,189.86,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735222581718,3.3,189.9,189.81,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735222582925,3.3,189.9,189.83,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735222583119,3.3,189.9,189.81,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735222583319,3.3,189.9,189.85,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735222584020,3.3,189.9,189.83,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735222584021,2.6358,189.89,189.83,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735222584221,2.6358,189.89,189.81,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735222584422,3.3,189.9,189.81,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735222584623,5.9358,189.9,189.81,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735222585130,5.9358,189.9,189.85,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735222585429,5.9358,189.9,189.81,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735222585723,3.3,189.9,189.81,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735222586221,3.3,189.9,189.8,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735222586427,19.18804377,189.88,189.75,56.14567246]
["bitfinex-derivatives","SOLF0:USTF0",1735222586823,19.18804377,189.88,189.77,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735222587022,2.6368,189.83,189.75,56.14567246]
["bitfinex-derivatives","SOLF0:USTF0",1735222587228,3.3,189.82,189.75,56.14567246]
["bitfinex-derivatives","SOLF0:USTF0",1735222587623,3.3,189.82,189.77,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735222588128,3.3,189.82,189.75,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735222588320,3.3,189.82,189.71,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735222588520,2.6372,189.79,189.68,22.44754377]
["bitfinex-derivatives","SOLF0:USTF0",1735222589028,3.3,189.82,189.68,22.44754377]
["bitfinex-derivatives","SOLF0:USTF0",1735222589223,2.6374,189.78,189.68,22.44754377]
["bitfinex-derivatives","SOLF0:USTF0",1735222589526,3.3,189.77,189.68,22.44754377]
["bitfinex-derivatives","SOLF0:USTF0",1735222589727,3.3,189.77,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735222589925,3.3,189.77,189.68,22.44754377]
["bitfinex-derivatives","SOLF0:USTF0",1735222591330,2.6376,189.76,189.68,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1735222591721,3.3,189.77,189.68,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1735222591926,3.3,189.81,189.71,19.18804377]
["bitfinex-derivatives","SOLF0:USTF0",1735222592328,3.3,189.81,189.74,19.18804377]
["bitfinex-derivatives","SOLF0:USTF0",1735222592518,3.3,189.81,189.71,19.18804377]
["bitfinex-derivatives","SOLF0:USTF0",1735222593032,1.6077,189.86,189.74,19.18804377]
["bitfinex-derivatives","SOLF0:USTF0",1735222593224,3.3,189.85,189.68,22.44754377]
["bitfinex-derivatives","SOLF0:USTF0",1735222593831,19.18804377,189.82,189.68,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1735222594025,2.6375,189.78,189.68,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1735222594230,3.3,189.77,189.68,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1735222594530,2.6378,189.76,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735222595328,2.6379,189.74,189.68,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1735222595530,3.3,189.77,189.63,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735222595832,1.6207,189.76,189.63,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735222596227,3.3,189.75,189.63,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735222596427,5.9378,189.75,189.69,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735222597132,2.6379,189.74,189.69,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735222597521,3.3,189.75,189.69,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735222597727,5.9378,189.75,189.69,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735222598525,3.3,189.75,189.63,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735222598733,3.3,189.75,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735222598928,3.3,189.75,189.63,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735222599132,5.9379,189.75,189.63,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735222599336,3.3,189.75,189.63,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735222599631,2.6379,189.74,189.63,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735222600031,2.6379,189.74,189.68,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735222600330,3.3,189.75,189.68,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735222600534,2.6381,189.73,189.68,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735222600734,3.3,189.75,189.65,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735222600935,2.6385,189.71,189.63,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735222601135,3.28,189.7,189.63,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735222601836,3.28,189.7,189.66,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735222602037,3.28,189.7,189.63,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735222602245,5.9186,189.7,189.64,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735222602548,3.28,189.7,189.63,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735222603549,2.6387,189.69,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735222604145,3.28,189.7,189.66,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735222605445,2.6389,189.67,189.62,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735222605745,12.02205562,189.69,189.59,15.25915562]
["bitfinex-derivatives","SOLF0:USTF0",1735222605953,2.6394,189.63,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735222606242,3.28,189.62,189.56,12.02205562]
["bitfinex-derivatives","SOLF0:USTF0",1735222607644,3.28,189.62,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735222607848,3.28,189.62,189.51,12.02205562]
["bitfinex-derivatives","SOLF0:USTF0",1735222608349,5.9197,189.62,189.52,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735222608539,3.28,189.62,189.52,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735222609051,2.6397,189.61,189.55,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735222609244,3.28,189.62,189.52,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735222609845,2.64,189.6,189.55,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735222610040,2.64,189.6,189.52,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735222610550,4.9284,189.62,189.5,12.02205562]
["bitfinex-derivatives","SOLF0:USTF0",1735222610947,12.02205562,189.6,189.47,12.02205562]
["bitfinex-derivatives","SOLF0:USTF0",1735222611147,1.6484,189.62,189.5,12.02205562]
["bitfinex-derivatives","SOLF0:USTF0",1735222611346,3.28,189.6,189.54,12.02205562]
["bitfinex-derivatives","SOLF0:USTF0",1735222611545,3.28,189.6,189.55,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735222613149,3.28,189.6,189.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735222614550,3.28,189.6,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735222614747,3.28,189.6,189.55,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735222615146,5.9199,189.6,189.53,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735222615343,3.28,189.6,189.51,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735222615749,2.6404,189.57,189.51,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735222616441,2.6404,189.57,189.52,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735222618545,19.24880963,189.63,189.48,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735222618745,2.6399,189.6,189.55,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735222618950,3.28,189.62,189.48,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735222619656,2.6403,189.57,189.52,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735222619852,3.28,189.56,189.52,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735222620251,3.28,189.56,189.51,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735222620252,5.9204,189.56,189.51,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735222620757,3.28,189.56,189.43,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735222622254,19.24880963,189.54,189.42,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735222622555,1.6095,189.53,189.42,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735222622756,1.6095,189.53,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735222623058,1.621,189.52,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735222623258,3.28,189.51,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735222623453,2.6415,189.48,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735222623655,4.8972,189.51,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735222625959,4.8972,189.51,189.38,19.24880963]
["bitfinex-derivatives","SOLF0:USTF0",1735222625960,2.6416,189.48,189.38,19.24880963]
["bitfinex-derivatives","SOLF0:USTF0",1735222626159,2.6416,189.48,189.44,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735222626860,2.6417,189.47,189.42,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735222627055,3.28,189.46,189.38,19.24880963]
["bitfinex-derivatives","SOLF0:USTF0",1735222627862,3.28,189.46,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735222628065,3.28,189.46,189.38,19.24880963]
["bitfinex-derivatives","SOLF0:USTF0",1735222628957,1.6172,189.51,189.38,19.24880963]
["bitfinex-derivatives","SOLF0:USTF0",1735222629156,3.28,189.52,189.41,19.24880963]
["bitfinex-derivatives","SOLF0:USTF0",1735222629354,3.28,189.51,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735222629554,3.28,189.51,189.45,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1735222629954,3.28,189.51,189.5,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735222630659,3.28,189.51,189.48,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735222630866,3.28,189.51,189.38,19.24880963]
["bitfinex-derivatives","SOLF0:USTF0",1735222631067,3.28,189.51,189.39,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1735222631257,2.6416,189.48,189.39,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1735222631661,22.52880963,189.51,189.35,19.24880963]
["bitfinex-derivatives","SOLF0:USTF0",1735222632060,2.6416,189.48,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735222632364,22.52880963,189.51,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735222633067,2.6416,189.48,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735222633662,2.6414,189.49,189.35,19.24880963]
["bitfinex-derivatives","SOLF0:USTF0",1735222634062,22.52880963,189.51,189.35,19.24880963]
["bitfinex-derivatives","SOLF0:USTF0",1735222634264,2.6416,189.48,189.39,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222634466,15.33116695,189.51,189.39,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222635567,2.6417,189.47,189.42,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735222635766,3.28,189.46,189.36,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222635969,2.6422,189.44,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735222636262,3.28,189.45,189.36,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222636671,3.28,189.44,189.36,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222637467,3.28,189.44,189.42,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735222637871,3.28,189.44,189.36,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222638167,3.28,189.44,189.4,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735222638465,1.5445,189.52,189.39,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222638668,5.9211,189.51,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735222638867,3.28,189.51,189.39,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222639067,15.33116695,189.51,189.39,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222639662,2.6417,189.47,189.42,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735222639867,3.28,189.46,189.39,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222641065,3.28,189.46,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735222641265,3.28,189.46,189.39,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222642360,1.5445,189.52,189.42,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222642566,3.28,189.55,189.48,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222642962,7.2816532,189.59,189.48,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222643166,7.2816532,189.59,189.51,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222643562,7.2816532,189.59,189.54,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222643973,3.28,189.6,189.54,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222644167,3.28,189.6,189.56,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735222644366,2.6396,189.62,189.54,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222644566,3.28,189.6,189.54,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222644974,3.28,189.6,189.56,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735222645167,3.28,189.61,189.54,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222645571,3.28,189.61,189.55,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735222646173,3.28,189.63,189.55,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1735222646367,3.28,189.63,189.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735222646571,3.28,189.63,189.55,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1735222646770,12.05116695,189.68,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735222646961,3.28,189.65,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735222647572,3.28,189.65,189.57,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222648464,5.9193,189.65,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735222648664,2.6393,189.65,189.57,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222648871,3.28,189.64,189.57,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222649575,3.28,189.65,189.57,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222649972,12.05116695,189.71,189.6,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222650167,3.28,189.67,189.6,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222650972,4.256,189.72,189.65,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735222651171,4.256,189.72,189.63,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222651172,3.28,189.71,189.63,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222652173,3.28,189.71,189.6,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222652572,2.6386,189.7,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735222652776,3.28,189.71,189.6,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222653278,5.9185,189.71,189.64,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735222653578,3.28,189.71,189.64,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735222653876,3.28,189.73,189.63,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222654075,3.28,189.73,189.66,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222654276,3.28,189.74,189.66,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222654480,3.28,189.75,189.66,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222654974,3.28,189.75,189.69,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222655181,3.28,189.77,189.69,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222655579,3.28,189.78,189.69,12.05116695]
["bitfinex-derivatives","SOLF0:USTF0",1735222656176,3.28,189.78,189.68,19.22007822]
["bitfinex-derivatives","SOLF0:USTF0",1735222656376,3.28,189.78,189.73,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735222656577,3.28,189.78,189.68,19.22007822]
["bitfinex-derivatives","SOLF0:USTF0",1735222656881,2.6367,189.83,189.68,19.22007822]
["bitfinex-derivatives","SOLF0:USTF0",1735222657077,20.88627822,189.87,189.71,19.22007822]
["bitfinex-derivatives","SOLF0:USTF0",1735222657278,3.28,189.85,189.72,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735222657588,1.6662,189.87,189.74,19.22007822]
["bitfinex-derivatives","SOLF0:USTF0",1735222657875,3.26,189.86,189.74,19.22007822]
["bitfinex-derivatives","SOLF0:USTF0",1735222658078,3.26,189.85,189.8,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735222658275,3.26,189.85,189.74,19.22007822]
["bitfinex-derivatives","SOLF0:USTF0",1735222659183,3.26,189.85,189.81,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735222660382,4.2566,189.9,189.77,19.22007822]
["bitfinex-derivatives","SOLF0:USTF0",1735222660573,3.26,189.89,189.77,19.22007822]
["bitfinex-derivatives","SOLF0:USTF0",1735222660985,5.8958,189.89,189.77,19.22007822]
["bitfinex-derivatives","SOLF0:USTF0",1735222661884,3.26,189.89,189.77,19.22007822]
["bitfinex-derivatives","SOLF0:USTF0",1735222662187,3.26,189.92,189.83,19.22007822]
["bitfinex-derivatives","SOLF0:USTF0",1735222662388,3.26,189.92,189.89,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735222662783,3.26,189.92,189.84,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1735222662988,3.26,189.92,189.88,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735222663190,56.4235,189.98,189.84,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1735222663489,2.6349,189.96,189.87,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735222663687,2.6349,189.96,189.84,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1735222664187,2.6349,189.96,189.89,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735222665294,3.26,189.97,189.84,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1735222665784,19.22007822,189.96,189.8,19.22007822]
["bitfinex-derivatives","SOLF0:USTF0",1735222665985,20.78787822,189.96,189.8,19.22007822]
["bitfinex-derivatives","SOLF0:USTF0",1735222666180,1.5796,189.95,189.8,19.22007822]
["bitfinex-derivatives","SOLF0:USTF0",1735222667180,2.6358,189.9,189.83,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735222667387,3.26,189.89,189.83,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735222667583,3.26,189.89,189.77,19.22007822]
["bitfinex-derivatives","SOLF0:USTF0",1735222667784,2.6363,189.86,189.8,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735222668190,3.26,189.89,189.8,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735222668396,2.6361,189.88,189.82,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735222668581,3.26,189.89,189.76,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735222668782,3.26,189.89,189.86,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735222669287,3.26,189.89,189.8,19.22007822]
["bitfinex-derivatives","SOLF0:USTF0",1735222669488,3.26,189.89,189.85,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735222670485,3.26,189.89,189.8,19.22007822]
["bitfinex-derivatives","SOLF0:USTF0",1735222670991,3.26,189.89,189.85,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735222671286,3.26,189.89,189.8,19.22007822]
["bitfinex-derivatives","SOLF0:USTF0",1735222671287,5.8958,189.89,189.8,19.22007822]
["bitfinex-derivatives","SOLF0:USTF0",1735222671486,3.26,189.89,189.77,19.22007822]
["bitfinex-derivatives","SOLF0:USTF0",1735222671693,3.26,189.89,189.76,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735222672690,2.6364,189.86,189.76,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735222673095,3.26,189.89,189.76,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735222673295,2.636,189.88,189.76,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735222673496,3.26,189.87,189.76,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735222674193,2.6364,189.85,189.79,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735222674391,3.26,189.87,189.76,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735222674898,2.6368,189.82,189.77,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735222675097,3.26,189.81,189.77,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735222677495,5.8969,189.81,189.74,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735222677895,5.8969,189.81,189.71,20.76967822]
["bitfinex-derivatives","SOLF0:USTF0",1735222678198,5.8969,189.81,189.71,13.56035658]
["bitfinex-derivatives","SOLF0:USTF0",1735222678591,2.6371,189.8,189.74,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735222678899,3.26,189.81,189.71,13.56035658]
["bitfinex-derivatives","SOLF0:USTF0",1735222678900,3.26,189.81,189.71,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735222679099,3.26,189.81,189.71,13.56035658]
["bitfinex-derivatives","SOLF0:USTF0",1735222679299,12.01075658,189.83,189.71,13.56035658]
["bitfinex-derivatives","SOLF0:USTF0",1735222679593,3.26,189.82,189.71,13.56035658]
["bitfinex-derivatives","SOLF0:USTF0",1735222680093,5.8968,189.82,189.74,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735222680303,5.8968,189.82,189.71,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735222680696,158.07983844,189.98,189.72,19.21707287]
["bitfinex-derivatives","SOLF0:USTF0",1735222680895,2.6359,189.89,189.75,19.21707287]
["bitfinex-derivatives","SOLF0:USTF0",1735222681100,2.6359,189.89,189.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735222681295,3.26,189.88,189.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735222681491,5.896,189.88,189.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735222681694,3.26,189.88,189.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735222681900,3.26,189.88,189.76,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735222682096,19.21707287,189.9,189.76,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735222682394,3.26,189.89,189.76,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735222682902,19.21707287,189.87,189.72,19.21707287]
["bitfinex-derivatives","SOLF0:USTF0",1735222683196,2.6367,189.83,189.76,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735222683399,3.26,189.82,189.76,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735222683898,5.8968,189.82,189.76,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735222684302,3.26,189.82,189.66,19.21707287]
["bitfinex-derivatives","SOLF0:USTF0",1735222684602,2.6377,189.76,189.64,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735222684804,3.26,189.75,189.64,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735222685102,2.638,189.73,189.64,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735222685399,4.8385,189.75,189.64,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735222685595,4.8385,189.75,189.61,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735222685596,24.05557287,189.75,189.61,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735222685799,2.6383,189.71,189.61,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735222685995,3.26,189.7,189.61,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735222686298,2.6388,189.68,189.61,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735222686498,3.26,189.67,189.58,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735222687197,3.26,189.67,189.6,19.21707287]
["bitfinex-derivatives","SOLF0:USTF0",1735222687898,3.26,189.67,189.62,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735222688097,3.26,189.67,189.58,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735222688503,3.26,189.67,189.63,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735222688702,3.26,189.67,189.58,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735222688996,1.5785,189.75,189.63,19.21707287]
["bitfinex-derivatives","SOLF0:USTF0",1735222689202,3.3,189.75,189.63,19.21707287]
["bitfinex-derivatives","SOLF0:USTF0",1735222689403,3.1362,189.77,189.64,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735222689591,3.3,189.76,189.66,19.21707287]
["bitfinex-derivatives","SOLF0:USTF0",1735222690198,3.3,189.76,189.66,22.51707287]
["bitfinex-derivatives","SOLF0:USTF0",1735222690398,3.3,189.76,189.67,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735222691793,5.9376,189.76,189.67,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735222692102,3.3,189.76,189.65,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735222693198,2.638,189.73,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735222693699,2.6383,189.72,189.65,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735222693900,3.3,189.71,189.65,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735222694903,3.3,189.71,189.63,19.21707287]
["bitfinex-derivatives","SOLF0:USTF0",1735222695102,3.3,189.71,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735222696007,3.3,189.71,189.6,19.21707287]
["bitfinex-derivatives","SOLF0:USTF0",1735222696708,5.9383,189.71,189.65,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735222697102,3.3,189.71,189.6,19.21707287]
["bitfinex-derivatives","SOLF0:USTF0",1735222697407,3.3,189.71,189.66,19.21707287]
["bitfinex-derivatives","SOLF0:USTF0",1735222697911,3.3,189.73,189.66,19.21707287]
["bitfinex-derivatives","SOLF0:USTF0",1735222698099,3.3,189.72,189.63,19.21707287]
["bitfinex-derivatives","SOLF0:USTF0",1735222698301,3.3,189.72,189.66,19.21707287]
["bitfinex-derivatives","SOLF0:USTF0",1735222698501,3.3,189.72,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735222699304,3.3,189.76,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735222701309,3.3,189.76,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735222702910,1.6175,189.78,189.66,19.21707287]
["bitfinex-derivatives","SOLF0:USTF0",1735222703109,3.3,189.78,189.75,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735222703511,3.3,189.81,189.72,19.21707287]
["bitfinex-derivatives","SOLF0:USTF0",1735222703711,3.3,189.81,189.78,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735222704108,2.6365,189.85,189.72,19.21707287]
["bitfinex-derivatives","SOLF0:USTF0",1735222704309,3.3,189.84,189.73,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735222704921,3.3,189.84,189.76,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735222706311,3.3,189.84,189.73,13.66774835]
["bitfinex-derivatives","SOLF0:USTF0",1735222707118,12.00864835,189.8,189.7,12.00864835]
["bitfinex-derivatives","SOLF0:USTF0",1735222707315,3.3,189.79,189.7,12.00864835]
["bitfinex-derivatives","SOLF0:USTF0",1735222707707,3.3,189.79,189.67,13.62684835]
["bitfinex-derivatives","SOLF0:USTF0",1735222707909,3.2583,189.78,189.66,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735222708116,2.6383,189.72,189.63,12.00864835]
["bitfinex-derivatives","SOLF0:USTF0",1735222708311,3.3,189.71,189.63,12.00864835]
["bitfinex-derivatives","SOLF0:USTF0",1735222708718,3.3,189.71,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735222709614,12.00864835,189.77,189.63,12.00864835]
["bitfinex-derivatives","SOLF0:USTF0",1735222709822,3.3,189.76,189.63,12.00864835]
["bitfinex-derivatives","SOLF0:USTF0",1735222710117,2.6382,189.72,189.66,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735222710318,3.3,189.76,189.63,19.23088812]
["bitfinex-derivatives","SOLF0:USTF0",1735222710719,2.638,189.74,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735222711824,5.9378,189.76,189.7,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735222712021,3.3,189.76,189.63,19.23088812]
["bitfinex-derivatives","SOLF0:USTF0",1735222712520,2.6381,189.73,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735222713019,3.3,189.76,189.63,19.23088812]
["bitfinex-derivatives","SOLF0:USTF0",1735222713224,2.6382,189.72,189.67,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735222713425,3.3,189.71,189.67,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735222714429,3.3,189.71,189.63,19.23088812]
["bitfinex-derivatives","SOLF0:USTF0",1735222714627,3.3,189.71,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735222715520,3.3,189.71,189.63,19.23088812]
["bitfinex-derivatives","SOLF0:USTF0",1735222715521,5.9384,189.71,189.63,19.23088812]
["bitfinex-derivatives","SOLF0:USTF0",1735222715728,3.3,189.71,189.6,19.23088812]
["bitfinex-derivatives","SOLF0:USTF0",1735222716927,5.9384,189.71,189.6,19.23088812]
["bitfinex-derivatives","SOLF0:USTF0",1735222717818,3.3,189.71,189.6,19.23088812]
["bitfinex-derivatives","SOLF0:USTF0",1735222718019,3.3,189.71,189.58,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1735222718224,20.85298812,189.7,189.54,19.23088812]
["bitfinex-derivatives","SOLF0:USTF0",1735222718517,24.04348812,189.7,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735222718721,2.6393,189.65,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735222719023,3.26,189.64,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735222719425,3.26,189.64,189.57,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735222719619,3.26,189.64,189.54,19.23088812]
["bitfinex-derivatives","SOLF0:USTF0",1735222720427,2.6397,189.62,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735222721623,3.26,189.64,189.51,24.00698812]
["bitfinex-derivatives","SOLF0:USTF0",1735222721833,3.26,189.64,189.54,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735222722328,2.6397,189.61,189.55,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735222722830,2.6399,189.6,189.55,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735222723024,3.26,189.59,189.55,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735222723529,3.26,189.59,189.51,24.00698812]
["bitfinex-derivatives","SOLF0:USTF0",1735222723725,3.26,189.59,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735222724428,19.23088812,189.67,189.51,24.00698812]
["bitfinex-derivatives","SOLF0:USTF0",1735222724627,3.26,189.66,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735222725027,3.26,189.66,189.61,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735222725328,3.26,189.66,189.54,19.23088812]
["bitfinex-derivatives","SOLF0:USTF0",1735222725329,7.2816532,189.69,189.57,19.23088812]
["bitfinex-derivatives","SOLF0:USTF0",1735222725526,3.26,189.68,189.65,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735222726423,3.26,189.68,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735222727225,5.8987,189.68,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735222727424,3.26,189.68,189.65,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735222727634,1.6221,189.7,189.6,19.23088812]
["bitfinex-derivatives","SOLF0:USTF0",1735222727829,3.26,189.69,189.61,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1735222728026,3.26,189.7,189.63,19.23088812]
["bitfinex-derivatives","SOLF0:USTF0",1735222728230,3.26,189.72,189.63,19.23088812]
["bitfinex-derivatives","SOLF0:USTF0",1735222729031,3.26,189.72,189.67,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735222729234,3.26,189.72,189.63,19.23088812]
["bitfinex-derivatives","SOLF0:USTF0",1735222731438,3.26,189.72,189.67,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735222732134,3.26,189.72,189.62,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735222732135,3.26,189.72,189.64,12.01989453]
["bitfinex-derivatives","SOLF0:USTF0",1735222732431,3.26,189.72,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735222732742,3.26,189.72,189.64,12.01989453]
["bitfinex-derivatives","SOLF0:USTF0",1735222732940,2.6383,189.71,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735222733141,3.26,189.72,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735222733544,3.26,189.72,189.64,12.01989453]
["bitfinex-derivatives","SOLF0:USTF0",1735222733746,3.26,189.72,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735222734046,3.26,189.71,189.64,12.01989453]
["bitfinex-derivatives","SOLF0:USTF0",1735222734244,3.26,189.72,189.64,12.01989453]
["bitfinex-derivatives","SOLF0:USTF0",1735222735547,3.26,189.72,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735222736148,3.26,189.72,189.64,12.01989453]
["bitfinex-derivatives","SOLF0:USTF0",1735222736948,3.26,189.72,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735222737744,3.26,189.72,189.64,12.01989453]
["bitfinex-derivatives","SOLF0:USTF0",1735222738449,3.26,189.72,189.61,15.18669453]
["bitfinex-derivatives","SOLF0:USTF0",1735222738642,15.27989453,189.72,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735222738840,12.01989453,189.69,189.58,12.01989453]
["bitfinex-derivatives","SOLF0:USTF0",1735222739046,3.26,189.72,189.58,12.01989453]
["bitfinex-derivatives","SOLF0:USTF0",1735222739047,15.27989453,189.72,189.58,12.01989453]
["bitfinex-derivatives","SOLF0:USTF0",1735222739249,2.6389,189.67,189.62,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735222739445,2.6389,189.67,189.58,12.01989453]
["bitfinex-derivatives","SOLF0:USTF0",1735222739446,3.26,189.66,189.58,12.01989453]
["bitfinex-derivatives","SOLF0:USTF0",1735222739647,3.26,189.65,189.58,12.01989453]
["bitfinex-derivatives","SOLF0:USTF0",1735222741043,2.6388,189.68,189.58,12.01989453]
["bitfinex-derivatives","SOLF0:USTF0",1735222741241,3.26,189.67,189.58,12.01989453]
["bitfinex-derivatives","SOLF0:USTF0",1735222741449,3.26,189.69,189.61,12.01989453]
["bitfinex-derivatives","SOLF0:USTF0",1735222741748,3.26,189.69,189.64,12.01989453]
["bitfinex-derivatives","SOLF0:USTF0",1735222742846,3.26,189.69,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735222743449,2.6382,189.72,189.67,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735222743651,3.26,189.71,189.64,12.01989453]
["bitfinex-derivatives","SOLF0:USTF0",1735222744051,3.26,189.71,189.7,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735222744354,3.26,189.73,189.7,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735222746156,3.26,189.73,189.65,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1735222746751,5.8981,189.73,189.65,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1735222747257,3.26,189.77,189.67,19.22678378]
["bitfinex-derivatives","SOLF0:USTF0",1735222747451,3.26,189.77,189.65,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1735222747452,3.26,189.77,189.7,19.22678378]
["bitfinex-derivatives","SOLF0:USTF0",1735222747652,29.12661281,189.79,189.7,19.22678378]
["bitfinex-derivatives","SOLF0:USTF0",1735222747852,3.24,189.78,189.7,19.22678378]
["bitfinex-derivatives","SOLF0:USTF0",1735222750458,3.24,189.78,189.74,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735222751947,3.24,189.78,189.7,19.22678378]
["bitfinex-derivatives","SOLF0:USTF0",1735222752154,3.24,189.78,189.67,19.22678378]
["bitfinex-derivatives","SOLF0:USTF0",1735222753060,3.24,189.78,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735222753462,3.24,189.78,189.67,19.22678378]
["bitfinex-derivatives","SOLF0:USTF0",1735222754455,2.6377,189.76,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735222755961,2.6378,189.75,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735222756270,3.24,189.78,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735222756665,2.6376,189.76,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735222757066,3.24,189.78,189.67,19.22678378]
["bitfinex-derivatives","SOLF0:USTF0",1735222757565,3.24,189.78,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735222757771,3.24,189.78,189.67,19.22678378]
["bitfinex-derivatives","SOLF0:USTF0",1735222758065,3.24,189.78,189.66,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735222758264,3.24,189.78,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735222758459,22.46678378,189.78,189.66,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735222758671,3.24,189.78,189.66,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735222759079,2.6376,189.77,189.7,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735222759264,3.24,189.78,189.66,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735222759864,5.8774,189.78,189.69,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735222760061,5.8774,189.78,189.66,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735222760467,3.24,189.78,189.66,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735222760669,2.6375,189.77,189.66,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735222761165,2.6375,189.77,189.71,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735222761560,3.24,189.78,189.66,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735222761769,2.6377,189.76,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735222761962,2.6377,189.76,189.66,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735222763175,3.24,189.78,189.66,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735222763369,1.5705,189.77,189.66,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735222764276,13.58941974,189.77,189.66,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735222764469,2.6381,189.73,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735222764670,3.24,189.72,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735222766377,3.24,189.72,189.69,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735222768476,3.24,189.72,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735222769875,3.24,189.72,189.66,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735222770481,3.24,189.72,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735222770683,3.24,189.72,189.65,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1735222770881,3.24,189.72,189.63,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222771082,3.24,189.72,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735222771283,2.6388,189.68,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735222771482,3.24,189.67,189.62,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735222772582,3.24,189.67,189.6,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222772781,3.24,189.67,189.58,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735222772981,3.24,189.67,189.57,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222773782,2.6394,189.64,189.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735222774387,5.8794,189.64,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735222774984,3.24,189.64,189.54,13.61211974]
["bitfinex-derivatives","SOLF0:USTF0",1735222775489,3.24,189.64,189.57,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222775689,8.9124532,189.69,189.6,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222775885,3.24,189.68,189.6,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222776389,3.24,189.68,189.64,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735222777591,3.24,189.68,189.62,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735222778787,3.24,189.68,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735222778989,3.24,189.68,189.57,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222779288,2.6393,189.64,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735222779491,3.22,189.63,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735222780687,3.22,189.63,189.56,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735222780892,3.22,189.63,189.54,13.61211974]
["bitfinex-derivatives","SOLF0:USTF0",1735222781287,3.22,189.63,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735222781487,3.22,189.63,189.57,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222781884,3.22,189.63,189.61,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735222782387,3.22,189.63,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735222782594,3.22,189.63,189.57,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222782792,3.22,189.63,189.54,13.61211974]
["bitfinex-derivatives","SOLF0:USTF0",1735222783292,2.6396,189.62,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735222784088,2.6396,189.62,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735222784289,3.22,189.63,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735222784595,5.8594,189.63,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735222785394,5.8594,189.63,189.54,13.61211974]
["bitfinex-derivatives","SOLF0:USTF0",1735222785593,5.8594,189.63,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735222785794,5.8594,189.63,189.54,13.61211974]
["bitfinex-derivatives","SOLF0:USTF0",1735222786396,5.8594,189.63,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735222786593,2.6398,189.61,189.54,13.61211974]
["bitfinex-derivatives","SOLF0:USTF0",1735222786898,3.22,189.63,189.55,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735222787098,2.64,189.6,189.52,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735222787396,2.64,189.6,189.54,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735222789091,1.5926,189.62,189.51,64.96896939]
["bitfinex-derivatives","SOLF0:USTF0",1735222789290,1.6697,189.61,189.53,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735222790302,2.6401,189.58,189.53,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735222790600,3.24,189.57,189.53,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735222790804,3.24,189.57,189.51,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222790805,3.24,189.57,189.54,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735222792202,3.24,189.57,189.55,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735222792603,3.24,189.57,189.51,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222792902,4.3094,189.61,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735222793104,3.24,189.6,189.51,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222793606,3.24,189.6,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735222794208,3.24,189.6,189.51,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222794405,5.8799,189.6,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735222794798,3.24,189.59,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735222795106,2.6395,189.63,189.55,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735222795306,3.24,189.62,189.54,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222795813,3.24,189.62,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735222796714,5.8796,189.62,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735222796913,3.24,189.62,189.54,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222797408,5.8797,189.62,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735222797603,5.8797,189.62,189.54,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222798416,5.8797,189.62,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735222798615,5.8797,189.62,189.54,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222798817,2.6397,189.61,189.54,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222799214,2.6397,189.61,189.56,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735222799615,2.6399,189.6,189.54,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222799910,3.24,189.62,189.54,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222800315,2.6399,189.6,189.54,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222800710,3.24,189.59,189.54,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222801117,3.24,189.59,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735222801515,3.24,189.59,189.54,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222801817,3.24,189.59,189.51,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222802015,29.12661281,189.67,189.57,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222802216,12.1219532,189.68,189.57,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222802516,3.24,189.67,189.6,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222803122,3.24,189.67,189.53,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222803320,2.6395,189.63,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735222803619,2.6395,189.63,189.56,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222803620,3.24,189.63,189.56,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222803818,3.24,189.63,189.62,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735222804019,3.24,189.67,189.59,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222804917,3.24,189.67,189.6,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735222805515,3.24,189.67,189.64,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735222805918,29.12661281,189.75,189.65,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222806920,3.24,189.74,189.65,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222808423,5.8779,189.74,189.67,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735222808621,12.01891974,189.77,189.65,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222808815,3.24,189.76,189.68,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222809015,3.24,189.76,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735222809219,3.24,189.76,189.68,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222810123,5.8776,189.76,189.68,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222810625,3.24,189.75,189.68,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222810819,3.24,189.75,189.69,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735222811024,3.24,189.77,189.71,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222811219,3.24,189.78,189.71,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222812121,1.6528,189.8,189.71,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222812322,14.65551974,189.84,189.77,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735222812522,3.24,189.83,189.77,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735222813516,11.4903532,189.86,189.79,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735222813728,3.24,189.83,189.79,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735222814226,4.2087,189.86,189.79,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735222814419,7.2816532,189.9,189.77,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222814619,3.24,189.89,189.8,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222814817,3.24,189.89,189.81,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1735222815423,7.2816532,189.92,189.86,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222816128,3.24,189.95,189.86,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222816327,3.24,189.95,189.89,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222816724,3.24,189.96,189.91,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735222817422,3.24,189.96,189.89,14.65461974]
["bitfinex-derivatives","SOLF0:USTF0",1735222817728,3.24,189.95,189.89,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222818026,3.24,189.97,189.89,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222818821,3.24,189.97,189.89,13.53911974]
["bitfinex-derivatives","SOLF0:USTF0",1735222819425,3.24,189.97,189.92,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735222821415,3.24,189.97,189.89,13.53911974]
["bitfinex-derivatives","SOLF0:USTF0",1735222821823,3.24,189.97,189.89,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735222823228,2.6351,189.95,189.88,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735222823428,15.25891974,189.97,189.87,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735222823930,2.635,189.95,189.87,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735222825924,2.635,189.95,189.87,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735222826125,2.635,189.95,189.88,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735222826321,5.8748,189.97,189.87,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735222826521,54.84,189.99,189.89,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222826826,3.24,189.97,189.89,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222827023,57.4745,189.99,189.93,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735222827220,3.24,189.98,189.93,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735222827727,3.24,189.98,189.89,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222828433,3.24,189.99,189.89,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222828825,5.8744,189.99,189.92,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735222829020,5.8744,189.99,189.89,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222829323,2.6349,189.96,189.9,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735222830428,2.6346,189.98,189.92,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735222831031,5.8746,189.98,189.92,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735222831331,5.8746,189.98,189.88,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222831332,3.24,189.98,189.88,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222832427,3.24,189.98,189.91,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735222832428,2.6347,189.97,189.91,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735222832625,15.25891974,189.98,189.88,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222832928,2.6353,189.93,189.87,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735222833123,15.25891974,189.98,189.87,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735222833523,2.635,189.95,189.89,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735222833724,15.25891974,189.98,189.89,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735222834031,2.6353,189.93,189.87,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735222834231,3.24,189.93,189.87,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735222834827,3.24,189.93,189.89,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735222835329,2.6357,189.9,189.84,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735222836029,2.636,189.88,189.82,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735222836228,3.24,189.87,189.8,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222836528,3.24,189.87,189.79,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735222836932,2.6364,189.85,189.8,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735222837333,2.6364,189.85,189.78,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735222837628,3.24,189.87,189.77,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222837629,2.6365,189.84,189.77,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222837834,12.01891974,189.86,189.74,13.53831974]
["bitfinex-derivatives","SOLF0:USTF0",1735222838130,2.6367,189.83,189.74,13.53831974]
["bitfinex-derivatives","SOLF0:USTF0",1735222838328,3.26,189.82,189.72,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222838535,3.26,189.82,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735222838937,3.26,189.82,189.72,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222838938,2.6374,189.78,189.72,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222839139,3.26,189.77,189.72,14.65711974]
["bitfinex-derivatives","SOLF0:USTF0",1735222839637,3.26,189.77,189.73,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735222840032,3.26,189.77,189.72,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222840633,3.26,189.77,189.72,14.65691974]
["bitfinex-derivatives","SOLF0:USTF0",1735222841132,3.26,189.77,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735222841336,3.26,189.77,189.69,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222841834,3.26,189.77,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735222842034,2.6374,189.78,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735222842235,3.26,189.77,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735222842537,3.26,189.76,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735222842735,5.8977,189.76,189.69,14.65741974]
["bitfinex-derivatives","SOLF0:USTF0",1735222842932,2.6377,189.76,189.69,14.65741974]
["bitfinex-derivatives","SOLF0:USTF0",1735222843129,3.26,189.75,189.69,14.65741974]
["bitfinex-derivatives","SOLF0:USTF0",1735222843333,3.26,189.75,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735222843739,2.6375,189.78,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735222843934,3.26,189.77,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735222844328,12.01891974,189.8,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735222844529,3.26,189.79,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735222845135,2.6376,189.77,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735222845535,3.26,189.76,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735222845737,3.26,189.75,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735222846134,2.6376,189.77,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735222846339,12.01891974,189.8,189.64,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735222846340,12.01891974,189.83,189.72,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222846539,3.26,189.83,189.75,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222847444,5.8966,189.84,189.78,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735222848040,3.26,189.84,189.75,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222848936,5.8965,189.84,189.75,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222850041,5.8965,189.84,189.78,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735222850241,3.26,189.84,189.75,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222851149,3.26,189.84,189.78,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735222851744,3.26,189.84,189.79,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735222852344,2.92043199,189.92,189.81,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222852645,3.26,189.91,189.81,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222852848,3.2249,189.95,189.84,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222853044,3.26,189.94,189.84,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222853850,5.8951,189.94,189.87,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735222854948,5.8951,189.94,189.87,14.65501974]
["bitfinex-derivatives","SOLF0:USTF0",1735222855345,3.26,189.95,189.87,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222855652,3.26,189.96,189.87,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222855846,3.26,189.97,189.93,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735222856546,2.6343,190.0,189.93,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735222856746,3.26,189.99,189.94,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735222856945,3.26,190.0,189.91,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735222857153,2.634,190.02,189.96,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735222858348,3.26,190.03,189.94,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735222858748,3.26,190.03,189.92,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735222859451,2.6342,190.01,189.95,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735222859854,5.8942,190.01,189.95,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735222860754,2.6344,189.99,189.93,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735222861454,2.6343,190.0,189.94,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735222862053,2.6344,189.99,189.94,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735222862853,2.6344,189.99,189.92,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735222863554,2.6344,190.0,189.94,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735222864057,2.6344,190.0,189.92,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735222864058,5.8942,190.01,189.95,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735222864257,3.26,190.01,189.92,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735222864555,2.6341,190.02,189.93,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735222864755,3.26,190.01,189.93,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735222865857,2.6345,189.99,189.93,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735222866058,2.6345,189.99,189.92,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735222866250,3.26,190.01,189.92,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735222866456,3.26,190.01,189.92,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1735222866656,3.26,190.01,189.97,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735222867956,2.6339,190.03,189.97,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735222868160,5.9339,190.03,189.98,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735222868460,4.7069,190.09,189.98,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222868461,3.3,190.07,189.98,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222869359,3.3,190.07,189.95,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222869559,2.6345,189.99,189.94,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735222869961,2.6345,189.99,189.92,15.21861974]
["bitfinex-derivatives","SOLF0:USTF0",1735222870362,2.6345,189.99,189.94,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735222870764,2.6346,189.98,189.93,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735222871070,12.01891974,189.99,189.85,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735222871375,2.6354,189.92,189.87,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735222871671,3.3,189.91,189.84,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222871865,1.5632,189.98,189.82,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735222871866,2.6361,189.88,189.82,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735222872172,3.3,189.88,189.8,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735222872368,3.3,189.88,189.81,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735222872772,3.3,189.88,189.8,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735222872972,2.6364,189.85,189.79,55.50992825]
["bitfinex-derivatives","SOLF0:USTF0",1735222873972,2.6367,189.83,189.76,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735222874166,3.3,189.82,189.74,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735222874470,3.3,189.81,189.74,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735222874671,5.9369,189.81,189.74,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735222874876,3.3,189.81,189.74,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735222875971,3.3,189.81,189.74,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1735222876172,3.3,189.81,189.74,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735222876678,3.3,189.85,189.78,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222877076,3.3,189.85,189.83,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735222877279,3.3,189.85,189.78,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222877874,3.3,189.85,189.79,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222878372,3.3,189.85,189.82,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735222878773,3.3,189.85,189.79,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222878976,12.01891974,189.91,189.83,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735222878977,3.3,189.89,189.83,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735222881672,2.6357,189.9,189.83,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735222881868,5.9357,189.9,189.84,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735222882376,1.5903,189.98,189.84,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735222882377,12.01891974,189.97,189.84,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222882580,3.3,189.96,189.87,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222882877,1.5903,189.98,189.87,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222883077,1.5903,189.98,189.88,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1735222883271,4.8903,189.98,189.88,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1735222884278,2.6349,189.96,189.88,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1735222884477,3.3,189.96,189.88,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1735222885182,3.3,189.96,189.87,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735222885377,3.3,189.96,189.86,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222885777,2.6354,189.92,189.86,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222887078,2.6357,189.9,189.85,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1735222887281,5.9357,189.9,189.84,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735222888379,3.3,189.9,189.84,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735222888975,3.3,189.9,189.83,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222889181,1.5754,189.97,189.8,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1735222889182,1.5754,189.97,189.86,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222889382,3.3,189.96,189.86,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222889782,5.9348,189.96,189.89,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735222889980,3.3,189.96,189.86,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222890179,3.3,189.96,189.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735222890380,3.3,189.96,189.89,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735222890785,5.9349,189.96,189.89,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735222891488,3.3,189.98,189.88,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222891789,3.3,189.99,189.91,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222892688,3.3,189.99,189.9,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735222892983,2.6347,189.97,189.89,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735222893189,3.3,189.99,189.89,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735222893494,2.6352,189.94,189.86,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222894194,2.6352,189.94,189.88,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735222894389,2.635,189.95,189.86,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222895595,2.635,189.95,189.9,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735222897191,2.635,189.95,189.91,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735222900297,12.01891974,189.92,189.82,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735222900485,3.32,189.91,189.8,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222900693,12.01891974,189.89,189.77,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222900896,12.01891974,189.89,189.8,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735222901091,12.01891974,189.89,189.77,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222901298,2.6372,189.8,189.75,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1735222901594,2.6372,189.8,189.74,52.88253305]
["bitfinex-derivatives","SOLF0:USTF0",1735222901996,3.32,189.81,189.69,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1735222902191,13.68231974,189.8,189.69,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1735222902394,16.88201974,189.8,189.69,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1735222903300,16.88201974,189.8,189.68,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222903494,16.88201974,189.8,189.65,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222903689,12.01891974,189.77,189.65,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222903894,3.32,189.76,189.65,12.01891974]
["bitfinex-derivatives","SOLF0:USTF0",1735222904297,3.32,189.76,189.63,20.86016283]
["bitfinex-derivatives","SOLF0:USTF0",1735222904598,3.32,189.76,189.66,19.22806283]
["bitfinex-derivatives","SOLF0:USTF0",1735222905001,3.32,189.76,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735222905190,3.32,189.76,189.66,19.22806283]
["bitfinex-derivatives","SOLF0:USTF0",1735222905393,3.32,189.76,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735222905596,3.32,189.76,189.66,19.22806283]
["bitfinex-derivatives","SOLF0:USTF0",1735222905792,4.8631,189.8,189.66,19.22806283]
["bitfinex-derivatives","SOLF0:USTF0",1735222905998,3.32,189.79,189.69,19.22806283]
["bitfinex-derivatives","SOLF0:USTF0",1735222906599,3.32,189.79,189.73,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735222907695,3.32,189.79,189.74,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735222910797,3.32,189.79,189.69,19.22806283]
["bitfinex-derivatives","SOLF0:USTF0",1735222911000,3.32,189.83,189.72,19.22806283]
["bitfinex-derivatives","SOLF0:USTF0",1735222911198,3.32,189.85,189.75,19.22806283]
["bitfinex-derivatives","SOLF0:USTF0",1735222911597,4.851,189.89,189.78,19.22806283]
["bitfinex-derivatives","SOLF0:USTF0",1735222911802,4.851,189.89,189.81,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735222912103,4.851,189.89,189.79,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735222912900,7.487,189.89,189.82,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735222913402,4.851,189.89,189.79,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735222913600,4.851,189.89,189.8,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735222913797,4.851,189.89,189.73,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1735222913798,19.22806283,189.87,189.73,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1735222914003,1.6578,189.86,189.73,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1735222914201,2.637,189.81,189.74,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735222914402,3.32,189.8,189.74,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735222914900,5.9571,189.8,189.74,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735222916200,3.32,189.8,189.75,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735222918600,3.32,189.8,189.73,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735222919104,62.08861185,189.92,189.75,19.22806283]
["bitfinex-derivatives","SOLF0:USTF0",1735222919303,3.32,189.86,189.75,19.22806283]
["bitfinex-derivatives","SOLF0:USTF0",1735222919498,3.1866,189.91,189.75,19.22806283]
["bitfinex-derivatives","SOLF0:USTF0",1735222919697,3.32,189.88,189.75,19.22806283]
["bitfinex-derivatives","SOLF0:USTF0",1735222920204,2.6362,189.87,189.75,19.22806283]
["bitfinex-derivatives","SOLF0:USTF0",1735222921004,3.32,189.86,189.75,19.22806283]
["bitfinex-derivatives","SOLF0:USTF0",1735222921201,2.636,189.88,189.75,19.22806283]
["bitfinex-derivatives","SOLF0:USTF0",1735222921406,3.32,189.85,189.75,19.22806283]
["bitfinex-derivatives","SOLF0:USTF0",1735222921902,3.1866,189.91,189.78,19.22806283]
["bitfinex-derivatives","SOLF0:USTF0",1735222921903,3.32,189.87,189.78,19.22806283]
["bitfinex-derivatives","SOLF0:USTF0",1735222922608,3.32,189.87,189.74,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735222922905,3.32,189.87,189.75,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735222922906,2.6369,189.81,189.75,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735222923100,5.9569,189.81,189.74,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735222923604,2.6371,189.8,189.73,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735222924303,2.6371,189.8,189.73,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1735222924698,5.9569,189.81,189.73,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735222924908,3.32,189.81,189.74,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735222925099,1.5522,189.83,189.73,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735222925305,19.22806283,189.9,189.75,19.22806283]
["bitfinex-derivatives","SOLF0:USTF0",1735222925506,3.32,189.88,189.76,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735222925809,5.9561,189.88,189.82,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735222926004,5.9561,189.88,189.76,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1735222926005,3.32,189.88,189.76,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1735222926201,3.32,189.88,189.79,11.99905759]
["bitfinex-derivatives","SOLF0:USTF0",1735222926401,3.32,189.89,189.84,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735222926805,3.32,189.89,189.79,11.99905759]
["bitfinex-derivatives","SOLF0:USTF0",1735222927111,2.636,189.88,189.82,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735222927608,2.636,189.88,189.83,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735222927809,5.9558,189.89,189.83,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735222930107,3.32,189.89,189.84,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735222930509,1.6047,189.91,189.77,19.20015203]
["bitfinex-derivatives","SOLF0:USTF0",1735222930813,1.6047,189.91,189.76,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1735222930814,3.34,189.92,189.8,19.20015203]
["bitfinex-derivatives","SOLF0:USTF0",1735222931012,3.34,189.92,189.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735222931212,2.6359,189.89,189.83,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735222933317,2.6359,189.89,189.84,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735222933614,2.6355,189.92,189.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735222933918,26.48876388,189.96,189.8,19.20015203]
["bitfinex-derivatives","SOLF0:USTF0",1735222934116,3.34,189.94,189.8,19.20015203]
["bitfinex-derivatives","SOLF0:USTF0",1735222934317,7.28861185,189.96,189.83,19.20015203]
["bitfinex-derivatives","SOLF0:USTF0",1735222934617,10.62861185,189.96,189.93,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735222935014,3.34,189.97,189.94,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735222935319,3.34,189.99,189.86,19.20015203]
["bitfinex-derivatives","SOLF0:USTF0",1735222936119,3.34,189.99,189.89,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735222936313,3.34,189.99,189.86,19.20015203]
["bitfinex-derivatives","SOLF0:USTF0",1735222936714,3.34,189.99,189.85,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735222936715,22.54015203,189.99,189.85,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735222936913,19.20015203,189.96,189.85,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735222937512,22.54015203,189.99,189.85,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735222937817,2.6348,189.97,189.85,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735222938013,22.54015203,189.99,189.85,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735222938515,19.20015203,189.96,189.84,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1735222938921,2.6357,189.9,189.84,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1735222939115,5.9757,189.9,189.84,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1735222939424,3.34,189.9,189.84,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1735222940515,3.34,189.95,189.84,22.48185203]
["bitfinex-derivatives","SOLF0:USTF0",1735222940822,3.34,189.95,189.85,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735222941012,3.34,189.95,189.91,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735222941215,3.34,189.95,189.85,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735222941413,3.34,189.95,189.84,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1735222941719,2.6354,189.92,189.86,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735222942113,2.6356,189.91,189.85,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735222942322,3.34,189.9,189.78,19.20015203]
["bitfinex-derivatives","SOLF0:USTF0",1735222942519,22.54015203,189.9,189.77,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735222943520,19.20015203,189.87,189.76,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735222943715,19.20015203,189.87,189.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735222943922,1.5262,189.86,189.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735222944115,2.6369,189.82,189.75,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735222944721,2.6366,189.84,189.77,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735222945121,3.34,189.85,189.77,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735222945317,2.6367,189.83,189.76,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735222946015,2.6367,189.83,189.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735222946222,2.6367,189.83,189.73,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735222946416,2.6367,189.83,189.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735222947220,2.6365,189.84,189.75,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735222947520,3.34,189.85,189.72,19.20015203]
["bitfinex-derivatives","SOLF0:USTF0",1735222947716,3.34,189.85,189.75,19.20015203]
["bitfinex-derivatives","SOLF0:USTF0",1735222948121,3.34,189.85,189.78,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735222948321,3.34,189.84,189.72,19.20015203]
["bitfinex-derivatives","SOLF0:USTF0",1735222948716,2.6371,189.8,189.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735222948912,3.34,189.84,189.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735222949324,2.6368,189.83,189.72,19.20015203]
["bitfinex-derivatives","SOLF0:USTF0",1735222950123,2.6368,189.83,189.75,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735222950926,2.6369,189.81,189.74,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735222951122,2.6369,189.81,189.72,19.20015203]
["bitfinex-derivatives","SOLF0:USTF0",1735222951321,3.34,189.84,189.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735222951523,22.54015203,189.84,189.69,23.96735203]
["bitfinex-derivatives","SOLF0:USTF0",1735222951719,2.6375,189.77,189.7,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735222952424,2.6378,189.76,189.69,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1735222954528,3.34,189.78,189.69,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1735222954829,3.34,189.78,189.69,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735222955326,2.6378,189.75,189.69,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735222955825,3.34,189.78,189.69,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735222956021,3.34,189.78,189.63,19.20015203]
["bitfinex-derivatives","SOLF0:USTF0",1735222956216,2.6386,189.7,189.63,19.20015203]
["bitfinex-derivatives","SOLF0:USTF0",1735222956425,3.34,189.72,189.63,21.83945203]
["bitfinex-derivatives","SOLF0:USTF0",1735222956621,3.34,189.71,189.63,21.83945203]
["bitfinex-derivatives","SOLF0:USTF0",1735222956823,5.9784,189.71,189.64,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735222959021,5.9784,189.71,189.63,19.20015203]
["bitfinex-derivatives","SOLF0:USTF0",1735222959022,2.6384,189.71,189.65,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735222959222,3.32,189.75,189.63,19.20015203]
["bitfinex-derivatives","SOLF0:USTF0",1735222959424,3.32,189.76,189.66,19.20015203]
["bitfinex-derivatives","SOLF0:USTF0",1735222959624,3.32,189.76,189.67,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735222959828,5.9577,189.76,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735222960023,3.32,189.76,189.67,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735222960728,2.6379,189.74,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735222961629,3.32,189.76,189.63,19.20015203]
["bitfinex-derivatives","SOLF0:USTF0",1735222962024,2.6384,189.71,189.64,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735222962421,2.6384,189.71,189.63,19.20015203]
["bitfinex-derivatives","SOLF0:USTF0",1735222963527,2.6384,189.71,189.65,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735222964831,3.32,189.71,189.62,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735222965330,2.6386,189.69,189.63,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735222966432,2.6385,189.7,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735222967136,3.32,189.71,189.62,13.5741473]
["bitfinex-derivatives","SOLF0:USTF0",1735222967430,3.32,189.71,189.65,12.0212473]
["bitfinex-derivatives","SOLF0:USTF0",1735222968336,5.9584,189.71,189.65,14.6602473]
["bitfinex-derivatives","SOLF0:USTF0",1735222968634,3.32,189.71,189.65,12.0212473]
["bitfinex-derivatives","SOLF0:USTF0",1735222968933,12.0212473,189.81,189.68,12.0212473]
["bitfinex-derivatives","SOLF0:USTF0",1735222969134,4.9745,189.8,189.68,12.0212473]
["bitfinex-derivatives","SOLF0:USTF0",1735222969334,2.6375,189.77,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735222969629,1.6545,189.8,189.68,12.0212473]
["bitfinex-derivatives","SOLF0:USTF0",1735222969841,2.6374,189.78,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735222970035,5.9574,189.78,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735222970635,5.9574,189.78,189.67,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735222970636,3.32,189.78,189.68,12.0212473]
["bitfinex-derivatives","SOLF0:USTF0",1735222971335,5.9574,189.78,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735222971733,3.32,189.78,189.68,12.0212473]
["bitfinex-derivatives","SOLF0:USTF0",1735222972232,2.6379,189.74,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735222972534,3.32,189.73,189.65,12.0212473]
["bitfinex-derivatives","SOLF0:USTF0",1735222972729,15.3412473,189.72,189.62,13.5741473]
["bitfinex-derivatives","SOLF0:USTF0",1735222972930,15.3412473,189.72,189.59,13.6483473]
["bitfinex-derivatives","SOLF0:USTF0",1735222973128,1.6833,189.71,189.59,13.6483473]
["bitfinex-derivatives","SOLF0:USTF0",1735222973535,1.6833,189.71,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735222973536,2.639,189.67,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735222973736,2.639,189.67,189.59,13.6483473]
["bitfinex-derivatives","SOLF0:USTF0",1735222974636,2.639,189.67,189.6,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735222974834,5.959,189.67,189.6,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735222975035,5.959,189.67,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735222976138,3.32,189.67,189.57,19.24019007]
["bitfinex-derivatives","SOLF0:USTF0",1735222976340,3.32,189.67,189.56,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735222976341,3.32,189.67,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735222976642,3.32,189.67,189.56,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735222976841,3.32,189.67,189.61,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735222979847,2.6386,189.69,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735222980140,2.6386,189.69,189.58,19.24019007]
["bitfinex-derivatives","SOLF0:USTF0",1735222980141,3.32,189.72,189.61,19.24019007]
["bitfinex-derivatives","SOLF0:USTF0",1735222980839,5.9582,189.72,189.61,19.24019007]
["bitfinex-derivatives","SOLF0:USTF0",1735222981843,5.9582,189.72,189.65,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735222983136,5.9582,189.72,189.66,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735222983339,2.6384,189.71,189.61,19.24019007]
["bitfinex-derivatives","SOLF0:USTF0",1735222984043,2.6384,189.71,189.65,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735222984544,3.32,189.72,189.61,20.90029007]
["bitfinex-derivatives","SOLF0:USTF0",1735222984744,5.9582,189.72,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735222985044,3.32,189.72,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735222985245,2.6385,189.7,189.61,20.90029007]
["bitfinex-derivatives","SOLF0:USTF0",1735222985642,3.32,189.72,189.61,20.90029007]
["bitfinex-derivatives","SOLF0:USTF0",1735222985946,2.6389,189.67,189.58,19.24019007]
["bitfinex-derivatives","SOLF0:USTF0",1735222986637,2.6387,189.69,189.58,19.24019007]
["bitfinex-derivatives","SOLF0:USTF0",1735222986948,3.32,189.72,189.61,19.24019007]
["bitfinex-derivatives","SOLF0:USTF0",1735222988142,1.6083,189.75,189.64,19.24019007]
["bitfinex-derivatives","SOLF0:USTF0",1735222988347,3.3,189.75,189.67,19.24019007]
["bitfinex-derivatives","SOLF0:USTF0",1735222989146,3.3,189.75,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735222989449,6.5268,189.78,189.67,19.24019007]
["bitfinex-derivatives","SOLF0:USTF0",1735222989647,6.5268,189.78,189.65,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735222989648,6.5268,189.78,189.65,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1735222989945,2.6379,189.74,189.68,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735222990145,3.3,189.73,189.68,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735222992545,2.6383,189.72,189.66,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735222992853,3.3,189.73,189.63,19.24019007]
["bitfinex-derivatives","SOLF0:USTF0",1735222993151,3.3,189.74,189.63,19.24019007]
["bitfinex-derivatives","SOLF0:USTF0",1735222993349,3.3,189.74,189.66,19.24019007]
["bitfinex-derivatives","SOLF0:USTF0",1735222993647,3.3,189.74,189.67,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735222993849,3.3,189.74,189.71,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735222995150,3.3,189.74,189.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735222996046,5.938,189.74,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735222996348,3.3,189.74,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735222997252,2.6381,189.73,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735222998154,5.9379,189.74,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735222998851,2.6379,189.74,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735222999050,5.9379,189.74,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735223002254,3.3,189.74,189.65,12.01709172]
["bitfinex-derivatives","SOLF0:USTF0",1735223002552,1.5494,189.73,189.65,12.01709172]
["bitfinex-derivatives","SOLF0:USTF0",1735223002947,2.6383,189.72,189.67,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735223003151,1.5494,189.73,189.62,12.01709172]
["bitfinex-derivatives","SOLF0:USTF0",1735223003551,2.6383,189.71,189.66,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735223004351,1.5494,189.73,189.62,12.01709172]
["bitfinex-derivatives","SOLF0:USTF0",1735223004562,2.6386,189.7,189.65,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735223004852,3.3,189.69,189.65,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735223005351,3.3,189.69,189.59,13.54029172]
["bitfinex-derivatives","SOLF0:USTF0",1735223005752,15.31709172,189.69,189.59,12.01709172]
["bitfinex-derivatives","SOLF0:USTF0",1735223005952,3.118,189.68,189.56,64.95114424]
["bitfinex-derivatives","SOLF0:USTF0",1735223006549,2.6391,189.66,189.6,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735223006752,3.118,189.68,189.6,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735223007058,2.6392,189.65,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735223007363,3.118,189.68,189.56,64.95114424]
["bitfinex-derivatives","SOLF0:USTF0",1735223007752,1.595,189.68,189.59,12.01709172]
["bitfinex-derivatives","SOLF0:USTF0",1735223007951,3.3,189.7,189.62,12.01709172]
["bitfinex-derivatives","SOLF0:USTF0",1735223008150,29.15444742,189.71,189.64,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735223008354,32.45444742,189.71,189.65,12.01709172]
["bitfinex-derivatives","SOLF0:USTF0",1735223008558,3.3,189.71,189.65,12.01709172]
["bitfinex-derivatives","SOLF0:USTF0",1735223008956,3.3,189.71,189.69,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735223009153,3.3,189.71,189.65,12.01709172]
["bitfinex-derivatives","SOLF0:USTF0",1735223009658,3.3,189.71,189.67,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735223010067,4.1875,189.73,189.67,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735223010360,3.3,189.72,189.67,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735223011463,3.3,189.72,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735223012162,2.6384,189.71,189.63,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735223012364,15.31709172,189.72,189.59,13.64949172]
["bitfinex-derivatives","SOLF0:USTF0",1735223012565,1.6552,189.71,189.59,13.64949172]
["bitfinex-derivatives","SOLF0:USTF0",1735223012959,12.01709172,189.69,189.57,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735223013154,12.01709172,189.69,189.56,64.95114424]
["bitfinex-derivatives","SOLF0:USTF0",1735223013359,2.6395,189.63,189.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735223013963,3.3,189.64,189.56,64.95114424]
["bitfinex-derivatives","SOLF0:USTF0",1735223014165,2.6396,189.62,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735223015065,2.6395,189.63,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735223015769,5.9393,189.64,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735223018177,3.3,189.64,189.53,13.64699172]
["bitfinex-derivatives","SOLF0:USTF0",1735223018675,2.6399,189.6,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735223019372,1.6271,189.63,189.53,12.01709172]
["bitfinex-derivatives","SOLF0:USTF0",1735223019579,2.6403,189.57,189.5,12.01709172]
["bitfinex-derivatives","SOLF0:USTF0",1735223019878,5.8603,189.57,189.47,12.01709172]
["bitfinex-derivatives","SOLF0:USTF0",1735223020071,3.22,189.57,189.47,12.01709172]
["bitfinex-derivatives","SOLF0:USTF0",1735223020670,2.6405,189.55,189.5,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735223020868,3.22,189.57,189.47,12.01709172]
["bitfinex-derivatives","SOLF0:USTF0",1735223021376,2.6404,189.56,189.5,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735223021575,3.22,189.57,189.5,12.01709172]
["bitfinex-derivatives","SOLF0:USTF0",1735223021776,217.25625408,189.7,189.56,12.01709172]
["bitfinex-derivatives","SOLF0:USTF0",1735223021975,21.57974742,189.64,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735223022178,217.25625408,189.7,189.62,12.01709172]
["bitfinex-derivatives","SOLF0:USTF0",1735223022179,14.05623557,189.65,189.62,15.23709172]
["bitfinex-derivatives","SOLF0:USTF0",1735223022583,58.30889487,189.66,189.62,15.23709172]
["bitfinex-derivatives","SOLF0:USTF0",1735223022878,145.5452857,189.69,189.63,12.01709172]
["bitfinex-derivatives","SOLF0:USTF0",1735223023079,2.6376,189.76,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735223023279,13.65709172,189.79,189.66,12.01709172]
["bitfinex-derivatives","SOLF0:USTF0",1735223023481,1.6267,189.76,189.66,12.01709172]
["bitfinex-derivatives","SOLF0:USTF0",1735223023683,1.6267,189.76,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735223024379,3.22,189.78,189.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735223024574,1.6267,189.82,189.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735223024781,3.275,189.82,189.69,19.22080422]
["bitfinex-derivatives","SOLF0:USTF0",1735223025080,3.275,189.82,189.72,19.22080422]
["bitfinex-derivatives","SOLF0:USTF0",1735223025278,3.275,189.82,189.72,22.44080422]
["bitfinex-derivatives","SOLF0:USTF0",1735223025680,5.9118,189.82,189.74,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735223025979,3.275,189.82,189.69,19.22080422]
["bitfinex-derivatives","SOLF0:USTF0",1735223026179,3.275,189.82,189.66,22.44080422]
["bitfinex-derivatives","SOLF0:USTF0",1735223026780,3.275,189.82,189.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735223028183,2.6377,189.76,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735223028492,2.6377,189.76,189.66,22.44080422]
["bitfinex-derivatives","SOLF0:USTF0",1735223028493,3.22,189.77,189.66,19.22080422]
["bitfinex-derivatives","SOLF0:USTF0",1735223028789,3.22,189.77,189.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735223028984,2.6381,189.73,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735223029587,3.22,189.77,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735223029886,3.22,189.77,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735223029887,2.6379,189.74,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735223030291,2.6377,189.76,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735223030490,2.6377,189.76,189.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735223030685,3.22,189.77,189.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735223030886,5.8575,189.77,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735223031686,3.22,189.77,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735223031991,2.6377,189.76,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735223032591,2.6374,189.78,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735223032791,6.495,189.82,189.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735223033891,2.6372,189.79,189.74,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735223034195,2.6372,189.79,189.69,19.22080422]
["bitfinex-derivatives","SOLF0:USTF0",1735223034196,2.6372,189.79,189.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735223034495,2.6372,189.79,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735223035500,2.6376,189.77,189.71,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735223035795,6.495,189.82,189.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735223035991,3.22,189.81,189.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735223037494,2.6376,189.77,189.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735223037892,2.6376,189.77,189.66,19.22080422]
["bitfinex-derivatives","SOLF0:USTF0",1735223038093,2.6376,189.77,189.66,22.44080422]
["bitfinex-derivatives","SOLF0:USTF0",1735223038297,2.6376,189.77,189.66,19.22080422]
["bitfinex-derivatives","SOLF0:USTF0",1735223038592,2.6376,189.77,189.7,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735223040399,2.6372,189.8,189.66,22.44080422]
["bitfinex-derivatives","SOLF0:USTF0",1735223040995,2.6372,189.8,189.73,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735223041195,3.22,189.81,189.66,19.22080422]
["bitfinex-derivatives","SOLF0:USTF0",1735223041500,3.22,189.81,189.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735223041700,3.22,189.81,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735223042195,2.6377,189.76,189.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735223042394,3.22,189.81,189.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735223042591,2.6375,189.77,189.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735223043430,2.6375,189.77,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735223043619,2.6377,189.76,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735223044738,3.22,189.76,189.63,19.22080422]
["bitfinex-derivatives","SOLF0:USTF0",1735223045034,3.22,189.76,189.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735223045338,3.22,189.76,189.65,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735223045339,2.6384,189.71,189.65,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735223046038,2.6384,189.71,189.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735223046337,2.6385,189.7,189.62,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223047435,2.6385,189.7,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735223048241,2.6383,189.72,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735223049431,2.6384,189.71,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735223050139,2.6386,189.7,189.65,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735223050335,3.2,189.71,189.65,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735223050530,3.2,189.71,189.59,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223050531,15.22138757,189.71,189.59,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223050940,2.6389,189.68,189.59,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223051141,3.2,189.71,189.59,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223051335,3.2,189.71,189.62,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223051540,3.2,189.71,189.67,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735223052043,3.2,189.71,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735223052935,12.02138757,189.85,189.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735223053140,3.127,189.84,189.72,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223053342,3.127,189.84,189.78,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735223053343,5.7635,189.84,189.78,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735223054271,2.6367,189.83,189.78,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735223055042,6.327,189.84,189.75,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223055241,2.6371,189.8,189.75,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735223055647,12.02138757,189.83,189.76,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735223055839,6.327,189.84,189.72,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223056438,2.6367,189.83,189.72,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223056633,2.6367,189.83,189.78,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735223056942,8.9635,189.84,189.75,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223057338,6.327,189.84,189.78,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735223058243,2.6368,189.83,189.78,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735223058748,2.6371,189.8,189.76,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735223059042,3.2,189.79,189.66,28.69749805]
["bitfinex-derivatives","SOLF0:USTF0",1735223059241,3.2,189.78,189.68,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223059643,2.6377,189.76,189.71,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735223060153,3.2,189.78,189.68,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223060737,3.2,189.78,189.74,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735223060940,3.2,189.78,189.71,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223061448,3.2,189.78,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735223062543,3.2,189.78,189.71,14.65958757]
["bitfinex-derivatives","SOLF0:USTF0",1735223063045,3.2,189.78,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735223063046,5.8374,189.78,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735223063244,3.2,189.78,189.71,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223063833,5.8375,189.78,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735223064527,5.8375,189.78,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735223065314,3.2,189.78,189.63,19.19576208]
["bitfinex-derivatives","SOLF0:USTF0",1735223065520,12.02138757,189.76,189.64,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223065911,2.6384,189.71,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735223066112,5.8384,189.71,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735223066513,3.2,189.71,189.64,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223066715,3.2,189.71,189.61,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223067122,1.5297,189.7,189.61,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223067918,2.639,189.67,189.61,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223068821,1.5297,189.7,189.61,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223069223,13.55108757,189.7,189.58,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223069616,2.639,189.67,189.6,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735223069816,6.4291,189.66,189.6,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735223070016,6.4291,189.66,189.58,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223070218,9.0681,189.66,189.61,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735223070722,2.6392,189.65,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735223070918,6.4291,189.66,189.56,52.88613204]
["bitfinex-derivatives","SOLF0:USTF0",1735223071126,6.4291,189.66,189.54,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223071321,2.6397,189.61,189.55,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735223071620,5.8397,189.61,189.55,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735223072014,3.2,189.61,189.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735223072220,3.2,189.65,189.57,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223072724,3.2,189.65,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735223073219,3.2291,189.66,189.63,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735223073423,3.2,189.69,189.6,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223075424,5.8386,189.69,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735223076020,5.8386,189.69,189.6,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223076021,3.2,189.69,189.6,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223076223,2.6388,189.68,189.62,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735223079620,3.2,189.69,189.57,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223080121,15.22138757,189.69,189.57,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223080927,2.6392,189.65,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735223084127,15.22138757,189.69,189.57,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223084329,2.639,189.66,189.57,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223084619,1.5297,189.7,189.6,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223084819,3.2,189.69,189.6,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223086023,3.2,189.69,189.63,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735223086218,3.2,189.69,189.6,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223086623,1.5297,189.7,189.65,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735223086828,1.5297,189.7,189.6,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223087329,2.6383,189.72,189.63,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223087731,6.4475,189.75,189.66,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223088126,12.02138757,189.81,189.69,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223088331,9.0026,189.8,189.73,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735223089429,6.3655,189.8,189.73,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735223089629,2.6374,189.78,189.71,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735223090131,2.6374,189.78,189.69,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223090330,2.6374,189.78,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735223091226,2.6374,189.78,189.69,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223091428,2.6372,189.79,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735223092227,2.6374,189.78,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735223092629,3.2,189.8,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735223092929,12.02138757,189.77,189.61,7.17437451]
["bitfinex-derivatives","SOLF0:USTF0",1735223093122,1.5363,189.76,189.62,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223093323,3.2,189.75,189.62,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223093529,6.2873,189.75,189.62,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223094235,2.6384,189.71,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735223094431,2.6384,189.71,189.62,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223094830,2.6385,189.7,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735223095039,3.2,189.7,189.62,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223096033,2.6389,189.68,189.62,14.66088757]
["bitfinex-derivatives","SOLF0:USTF0",1735223096736,15.22138757,189.7,189.56,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223096929,3.2011,189.67,189.56,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223097334,2.6391,189.66,189.56,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223097534,3.2,189.65,189.56,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223098633,2.6396,189.62,189.57,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735223098839,2.6396,189.62,189.56,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223099540,2.6396,189.62,189.49,7.17437451]
["bitfinex-derivatives","SOLF0:USTF0",1735223099541,2.6398,189.61,189.54,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735223099741,3.2,189.6,189.54,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735223100440,3.2,189.64,189.53,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223101136,5.8394,189.64,189.53,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223101344,3.2,189.64,189.56,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223101942,3.2,189.64,189.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735223102245,3.2,189.64,189.56,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223102444,3.2,189.64,189.6,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735223102939,3.2,189.64,189.56,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223103138,3.2,189.64,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735223103939,3.2011,189.67,189.56,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223104134,6.4011,189.67,189.59,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223105343,3.2,189.67,189.59,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223105735,3.2,189.67,189.63,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735223106236,3.2,189.67,189.62,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735223107766,3.2,189.67,189.59,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223108074,4.8634,189.71,189.62,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223108268,3.2,189.71,189.62,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223108462,3.2,189.71,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735223109051,2.638,189.73,189.62,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223109245,12.02138757,189.75,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735223109441,3.22,189.74,189.65,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223109641,2.6379,189.74,189.67,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735223109844,5.8579,189.74,189.65,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223110441,3.22,189.74,189.62,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223110643,12.02138757,189.72,189.59,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223110839,4.9425,189.71,189.59,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223111039,2.6389,189.68,189.62,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735223111240,3.22,189.68,189.59,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223111445,3.2595,189.71,189.62,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223112149,2.6389,189.67,189.59,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223112343,4.7856,189.71,189.59,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223112842,2.6387,189.68,189.62,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735223113844,2.6387,189.68,189.59,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223114147,3.22,189.7,189.65,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735223114348,3.22,189.7,189.62,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223115951,5.8586,189.7,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735223117369,3.22,189.7,189.62,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223118570,6.4795,189.71,189.62,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223118768,6.4795,189.71,189.65,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223118973,3.22,189.71,189.65,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223119169,2.6379,189.74,189.69,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735223119377,3.22,189.73,189.69,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735223119578,12.02138757,189.78,189.68,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223119774,3.22,189.77,189.68,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223120082,3.22,189.78,189.68,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223121478,3.22,189.78,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735223122385,3.22,189.78,189.71,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223122641,1.5611,189.79,189.71,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223122988,3.22,189.81,189.77,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735223123298,4.8213,189.85,189.74,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223123481,1.6013,189.85,189.77,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223124485,1.6013,189.85,189.8,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735223125605,1.6013,189.85,189.67,29.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1735223125789,1.6013,189.85,189.73,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223125992,1.6424,189.84,189.73,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223126390,2.6369,189.81,189.75,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735223126791,3.22,189.82,189.73,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223126991,2.6372,189.8,189.74,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735223127887,1.5537,189.81,189.75,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735223128486,1.5537,189.81,189.73,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223130097,4.1906,189.81,189.73,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223131093,1.5537,189.81,189.73,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223131481,2.6368,189.83,189.73,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223131692,5.8568,189.83,189.78,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735223131889,3.22,189.83,189.73,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223132088,3.22,189.83,189.75,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735223132280,3.22,189.83,189.73,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223133384,3.22,189.83,189.77,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735223133385,5.8568,189.83,189.77,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735223134195,3.22,189.83,189.73,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223134383,1.6424,189.84,189.76,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223134584,1.6819,189.88,189.76,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223134782,1.6819,189.88,189.79,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223135377,1.6819,189.88,189.82,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223135580,3.22,189.89,189.82,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223135979,3.22,189.89,189.84,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735223136270,3.22,189.89,189.82,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223136475,5.8558,189.89,189.82,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223136965,5.8558,189.89,189.84,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735223137166,3.22,189.89,189.84,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735223137361,3.22,189.89,189.82,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223139567,3.22,189.89,189.85,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735223140571,3.22,189.89,189.82,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223140775,4.7304,189.93,189.79,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223140965,3.2,189.92,189.79,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223141165,2.6358,189.9,189.84,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735223141768,2.6358,189.9,189.79,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223141769,12.02138757,189.88,189.7,12.53849939]
["bitfinex-derivatives","SOLF0:USTF0",1735223141967,12.02138757,189.88,189.74,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223141968,3.2,189.87,189.74,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223142173,12.02138757,189.85,189.74,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223142471,4.718,189.84,189.74,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223142665,12.02138757,189.82,189.71,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223142870,3.2,189.81,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735223143268,3.2,189.81,189.71,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223143470,2.6375,189.77,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735223144565,2.6373,189.79,189.73,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735223144760,3.2,189.81,189.71,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223145272,12.02138757,189.82,189.71,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223145273,5.8371,189.8,189.75,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735223146870,2.6372,189.79,189.74,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735223149975,12.02138757,189.79,189.61,7.26169939]
["bitfinex-derivatives","SOLF0:USTF0",1735223150274,12.02138757,189.79,189.65,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223150876,2.6379,189.74,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735223151069,5.8379,189.74,189.65,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223151775,3.2,189.74,189.65,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223152372,3.2707,189.73,189.65,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223152670,5.9087,189.73,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735223153273,3.2,189.74,189.68,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223153874,3.2,189.74,189.65,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223155576,2.6382,189.72,189.67,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735223156178,5.838,189.74,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735223156374,3.2,189.74,189.65,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223156975,3.2,189.74,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735223157385,5.838,189.74,189.68,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735223158976,2.6382,189.73,189.67,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735223159176,2.6382,189.73,189.65,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223160276,3.2,189.74,189.65,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223160477,12.02138757,189.79,189.68,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223160681,3.2,189.78,189.68,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223160978,5.8374,189.78,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735223161184,5.8374,189.78,189.68,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223161880,3.2,189.78,189.68,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223162081,3.2,189.78,189.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735223162082,3.2,189.78,189.65,15.22138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223162278,12.02138757,189.76,189.65,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223162479,2.6384,189.71,189.62,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223164080,2.6384,189.71,189.65,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735223164282,3.2,189.72,189.65,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223165487,3.2,189.72,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735223165787,3.2,189.72,189.65,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223166488,3.2,189.72,189.59,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223166787,12.02138757,189.7,189.59,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223168235,12.02138757,189.7,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735223168236,2.639,189.66,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735223168415,3.2,189.66,189.58,46.67140409]
["bitfinex-derivatives","SOLF0:USTF0",1735223168732,3.2,189.66,189.56,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223168944,2.6394,189.64,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735223169314,3.2,189.66,189.63,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735223169616,3.2,189.68,189.59,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223171891,5.8389,189.68,189.62,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735223172192,3.2,189.68,189.59,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223172497,3.1254,189.71,189.62,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223172797,3.2,189.73,189.65,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223173097,2.6378,189.75,189.69,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735223173298,5.8378,189.75,189.69,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735223173692,2.6384,189.71,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735223173992,3.2,189.75,189.62,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223174390,2.6384,189.71,189.65,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735223174589,3.2,189.7,189.65,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735223175392,5.8385,189.7,189.65,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735223175892,5.8385,189.7,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735223176094,2.6386,189.69,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735223176291,3.2,189.7,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735223177191,5.8385,189.7,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735223179210,3.2,189.7,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735223179410,2.6386,189.69,189.64,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735223179620,3.2,189.7,189.59,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223179813,3.1639,189.69,189.59,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223180011,4.7566,189.69,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735223180820,2.639,189.66,189.61,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735223182105,3.2,189.65,189.61,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735223182702,2.6393,189.64,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735223183392,2.6393,189.64,189.56,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223183393,5.8392,189.65,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735223183594,3.2,189.65,189.56,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223183994,3.2,189.65,189.53,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223184396,2.6395,189.63,189.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735223185099,3.2,189.65,189.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735223185293,2.6396,189.62,189.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735223185689,2.6398,189.61,189.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735223185889,2.6398,189.61,189.53,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223186200,3.2,189.66,189.56,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223187694,3.2,189.66,189.61,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735223188498,3.2,189.66,189.56,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223188694,3.2,189.66,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735223189198,2.6394,189.64,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735223189400,3.2,189.66,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735223189797,3.2,189.66,189.56,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223189998,3.2,189.66,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735223190702,15.22138757,189.66,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735223190902,2.6397,189.62,189.53,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223191398,2.6397,189.62,189.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735223191600,2.6394,189.64,189.53,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223191799,3.2,189.66,189.56,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223192299,2.6392,189.65,189.56,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223192899,5.8392,189.65,189.56,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223194103,5.8392,189.65,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735223194800,3.2,189.65,189.56,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223195302,2.6397,189.62,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735223196005,2.6398,189.61,189.53,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223196706,2.6398,189.61,189.56,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735223197405,2.6394,189.64,189.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735223197800,2.6394,189.64,189.53,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223198002,3.2,189.65,189.53,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223198200,2.6396,189.63,189.53,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223198508,3.2,189.65,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735223198707,2.6397,189.62,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735223198907,3.2,189.65,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735223199709,3.2,189.65,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735223199909,2.6401,189.59,189.5,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223200205,3.2,189.6,189.5,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223200402,2.6408,189.54,189.48,7.26169939]
["bitfinex-derivatives","SOLF0:USTF0",1735223200603,12.02138757,189.57,189.46,7.26169939]
["bitfinex-derivatives","SOLF0:USTF0",1735223200604,3.2,189.55,189.46,7.26169939]
["bitfinex-derivatives","SOLF0:USTF0",1735223201606,2.6409,189.53,189.47,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735223201804,2.6409,189.53,189.44,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223202815,2.6409,189.53,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735223204716,2.6407,189.54,189.49,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735223204918,2.6407,189.54,189.44,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223205517,2.6407,189.54,189.48,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735223205920,3.2,189.55,189.48,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735223206124,2.641,189.52,189.46,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735223207318,2.641,189.52,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735223209917,2.641,189.52,189.46,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735223210118,12.02138757,189.54,189.41,15.22138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223210517,2.6414,189.5,189.44,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735223211521,1.639,189.58,189.34,7.26169939]
["bitfinex-derivatives","SOLF0:USTF0",1735223211522,2.6417,189.47,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735223215025,2.6417,189.47,189.38,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223215226,2.6417,189.47,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735223216727,15.22138757,189.48,189.35,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223217220,12.02138757,189.45,189.32,15.22138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223217415,2.6424,189.42,189.32,15.22138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223217620,5.8424,189.42,189.32,15.22138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223217817,5.8424,189.42,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735223218421,3.2,189.42,189.35,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223218816,3.2,189.46,189.35,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223219022,5.8419,189.46,189.35,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223219618,3.2,189.46,189.35,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223220324,5.8418,189.46,189.35,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223220825,3.2,189.46,189.35,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223221227,12.02138757,189.45,189.35,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223222530,2.6424,189.42,189.32,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223222830,3.2,189.41,189.32,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223223029,3.2,189.41,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735223225432,3.2,189.41,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735223225832,3.2,189.41,189.32,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223226032,3.2,189.41,189.37,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735223227630,3.2,189.41,189.31,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223227845,3.2,189.46,189.34,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223228059,3.2,189.46,189.37,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223228467,3.2,189.46,189.26,29.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1735223228468,15.22138757,189.46,189.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735223228662,15.22138757,189.46,189.32,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223228985,2.6424,189.42,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735223229157,3.2,189.41,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735223229951,3.2,189.41,189.38,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735223230162,3.2,189.41,189.35,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223230359,3.2,189.45,189.35,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223230648,3.2,189.48,189.35,15.22138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223231048,5.8416,189.48,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735223231544,3.2,189.48,189.35,15.22138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223231736,2.6417,189.47,189.35,15.22138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223232339,2.6417,189.47,189.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735223232538,2.6417,189.47,189.42,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735223233437,2.6417,189.47,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735223233939,5.8416,189.48,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735223234136,3.2,189.48,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735223234535,12.02138757,189.47,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735223234732,12.02138757,189.47,189.34,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223236136,12.02138757,189.47,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735223236943,12.02138757,189.47,189.34,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223236944,12.02138757,189.47,189.33,7.26169939]
["bitfinex-derivatives","SOLF0:USTF0",1735223237140,12.02138757,189.47,189.33,19.28308696]
["bitfinex-derivatives","SOLF0:USTF0",1735223237535,12.02138757,189.47,189.36,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223237735,14.66318757,189.47,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735223238442,3.2,189.48,189.36,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223238645,8.0166,189.5,189.39,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223238942,8.0166,189.5,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735223239244,8.0166,189.5,189.39,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223239632,3.2623,189.5,189.46,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735223239832,3.2623,189.5,189.39,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223240045,3.2623,189.5,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735223240542,3.2623,189.5,189.39,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223241043,6.4623,189.5,189.39,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223241439,6.4623,189.5,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735223241641,6.4623,189.5,189.37,29.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1735223241642,3.2,189.5,189.42,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223243839,5.8414,189.5,189.44,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735223244146,3.2,189.5,189.39,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223245046,12.02138757,189.53,189.39,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223245249,3.2,189.52,189.39,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223246145,3.2,189.52,189.42,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223246540,2.6411,189.51,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735223246745,3.2,189.52,189.42,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223247347,3.2,189.52,189.39,15.22138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223248274,2.6413,189.5,189.44,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735223248676,3.2,189.52,189.39,15.22138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223248973,2.6411,189.51,189.45,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735223249377,3.1435,189.54,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735223249565,6.3435,189.54,189.42,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223249759,6.3435,189.54,189.45,12.02138757]
["bitfinex-derivatives","SOLF0:USTF0",1735223249967,6.3435,189.54,189.49,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735223250169,14.05092587,189.54,189.49,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735223250667,10.85092587,189.54,189.48,7.70742587]
["bitfinex-derivatives","SOLF0:USTF0",1735223250967,3.2,189.55,189.48,7.70742587]
["bitfinex-derivatives","SOLF0:USTF0",1735223251356,7.70742587,189.54,189.48,7.70742587]
["bitfinex-derivatives","SOLF0:USTF0",1735223251851,7.70742587,189.54,189.5,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735223252061,7.70742587,189.52,189.45,7.70742587]
["bitfinex-derivatives","SOLF0:USTF0",1735223252348,15.24661763,189.55,189.42,12.04661763]
["bitfinex-derivatives","SOLF0:USTF0",1735223252553,15.24661763,189.55,189.45,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735223252852,15.24661763,189.55,189.42,12.04661763]
["bitfinex-derivatives","SOLF0:USTF0",1735223253245,15.24661763,189.55,189.44,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735223254154,2.6415,189.49,189.44,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735223254452,5.8415,189.49,189.44,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735223255754,5.8415,189.49,189.44,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735223258353,5.8415,189.49,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735223258550,12.04661763,189.55,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735223258751,2.6413,189.5,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735223260250,3.22,189.54,189.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735223260451,12.04661763,189.49,189.36,29.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1735223260650,6.3827,189.48,189.37,12.04661763]
["bitfinex-derivatives","SOLF0:USTF0",1735223260955,12.04661763,189.46,189.36,29.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1735223261453,12.04661763,189.46,189.32,19.30831702]
["bitfinex-derivatives","SOLF0:USTF0",1735223262056,12.04661763,189.46,189.36,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735223262653,2.6425,189.42,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735223262950,3.22,189.41,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735223263558,3.22,189.41,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735223265563,2.6427,189.4,189.36,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735223265760,3.22,189.41,189.32,12.04661763]
["bitfinex-derivatives","SOLF0:USTF0",1735223267654,2.6427,189.4,189.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735223267853,2.6427,189.4,189.31,12.04661763]
["bitfinex-derivatives","SOLF0:USTF0",1735223269163,2.6427,189.4,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735223269365,2.6427,189.4,189.31,12.04661763]
["bitfinex-derivatives","SOLF0:USTF0",1735223269566,3.22,189.41,189.31,12.04661763]
["bitfinex-derivatives","SOLF0:USTF0",1735223269770,3.22,189.41,189.36,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735223270167,3.22,189.41,189.31,12.04661763]
["bitfinex-derivatives","SOLF0:USTF0",1735223270367,3.22,189.41,189.36,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735223270662,3.22,189.41,189.31,12.04661763]
["bitfinex-derivatives","SOLF0:USTF0",1735223272166,3.22,189.41,189.36,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735223274269,3.22,189.41,189.35,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223274466,10.35979698,189.42,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735223274768,3.22,189.44,189.39,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223275672,5.8621,189.44,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735223278264,2.6423,189.43,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735223278663,7.71739698,189.43,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735223279572,2.6424,189.42,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735223279969,2.6426,189.4,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735223280169,7.71739698,189.41,189.34,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223280372,7.71739698,189.43,189.36,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223281267,3.22,189.43,189.38,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223282973,10.93739698,189.43,189.36,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223283374,13.57969698,189.43,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735223284074,7.71739698,189.41,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735223284267,7.71739698,189.41,189.34,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223284474,7.71739698,189.39,189.27,7.26169939]
["bitfinex-derivatives","SOLF0:USTF0",1735223284674,7.71739698,189.39,189.31,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223284871,3.22,189.38,189.31,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223285266,5.863,189.38,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735223285467,3.22,189.38,189.31,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223285978,3.22,189.38,189.33,10.36089698]
["bitfinex-derivatives","SOLF0:USTF0",1735223286168,3.22,189.38,189.33,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223286369,3.22,189.38,189.35,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223286570,3.22,189.38,189.37,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735223287471,3.22,189.38,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735223291176,3.22,189.38,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735223291375,3.22,189.38,189.33,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223292469,3.22,189.38,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735223294675,3.22,189.38,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735223295879,3.22,189.38,189.34,10.36089698]
["bitfinex-derivatives","SOLF0:USTF0",1735223296879,3.22,189.38,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735223299075,3.2,189.4,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735223301383,3.2,189.4,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735223301872,3.2,189.42,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735223302078,3.2,189.43,189.36,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223302281,7.71739698,189.44,189.38,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223302581,3.2,189.43,189.38,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223302979,3.2,189.43,189.42,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735223303183,3.2,189.43,189.38,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223304383,3.2,189.43,189.4,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735223304777,3.2,189.45,189.4,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223304978,7.71739698,189.46,189.4,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223304979,3.13,189.47,189.4,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223305174,3.13,189.47,189.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735223305175,3.13,189.47,189.42,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223305675,10.91739698,189.5,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735223306278,10.91739698,189.5,189.44,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223306480,10.91739698,189.5,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735223307278,13.55869698,189.5,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735223307877,2.6414,189.49,189.44,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735223308081,7.71739698,189.48,189.4,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223308477,2.6418,189.46,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735223308683,3.2,189.45,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735223310984,3.2,189.45,189.32,7.26169939]
["bitfinex-derivatives","SOLF0:USTF0",1735223310985,2.6421,189.44,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735223311381,7.71739698,189.44,189.36,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223311588,2.6424,189.42,189.36,10.36049698]
["bitfinex-derivatives","SOLF0:USTF0",1735223311783,2.6424,189.42,189.32,29.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1735223311984,2.6424,189.42,189.36,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223312484,2.6424,189.42,189.37,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735223313089,10.93599698,189.44,189.36,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223313290,13.57819698,189.44,189.38,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735223313991,13.57819698,189.44,189.36,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223313992,13.57819698,189.44,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735223314190,3.2,189.43,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735223316279,5.8422,189.43,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735223316480,7.71739698,189.42,189.34,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223316685,2.6426,189.41,189.34,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223316890,7.71739698,189.4,189.36,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735223317392,7.71739698,189.4,189.34,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223317393,10.36019698,189.4,189.34,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223317589,7.71739698,189.4,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735223318487,2.6428,189.39,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735223318684,10.91739698,189.38,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735223318989,10.91739698,189.38,189.31,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223320488,2.6433,189.36,189.31,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223321582,2.6433,189.36,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735223323392,2.6435,189.34,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735223323891,2.6435,189.34,189.29,10.36149698]
["bitfinex-derivatives","SOLF0:USTF0",1735223325290,7.71739698,189.36,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735223325291,2.6436,189.33,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735223325489,2.6436,189.33,189.29,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223325684,7.71739698,189.36,189.29,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223325882,2.6434,189.35,189.29,10.36149698]
["bitfinex-derivatives","SOLF0:USTF0",1735223326287,2.6434,189.35,189.29,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223326891,7.71739698,189.36,189.29,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223327293,3.1442,189.37,189.31,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223327890,3.2,189.36,189.33,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223328287,7.71739698,189.41,189.33,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223328492,3.2,189.4,189.35,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223329490,3.2,189.4,189.37,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735223330587,2.6425,189.41,189.37,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735223330787,3.2,189.4,189.37,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735223331598,3.2,189.42,189.37,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223331894,3.2,189.42,189.39,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223332396,3.2,189.42,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735223332594,7.71739698,189.47,189.39,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223332890,7.71739698,189.47,189.26,7.26169939]
["bitfinex-derivatives","SOLF0:USTF0",1735223332891,3.1324,189.48,189.45,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223333195,3.2,189.51,189.47,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223333587,1.13637777,189.54,189.47,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223333787,10.91739698,189.53,189.47,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223335090,10.91739698,189.53,189.47,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735223335292,7.71739698,189.51,189.47,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735223335694,5.841,189.53,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735223335897,7.71739698,189.52,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735223336499,7.71739698,189.5,189.43,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223337095,2.6415,189.49,189.44,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735223337303,3.2,189.48,189.43,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223338398,3.2,189.48,189.43,10.35959698]
["bitfinex-derivatives","SOLF0:USTF0",1735223339203,10.35949698,189.44,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735223339502,7.71739698,189.44,189.37,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223339696,3.2,189.43,189.37,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223340394,5.8422,189.43,189.37,10.36039698]
["bitfinex-derivatives","SOLF0:USTF0",1735223340603,7.71739698,189.42,189.35,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223342299,2.6425,189.41,189.35,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223342606,7.71739698,189.4,189.34,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735223343403,2.6428,189.39,189.34,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735223343603,3.2,189.38,189.24,7.26169939]
["bitfinex-derivatives","SOLF0:USTF0",1735223343804,3.2,189.38,189.3,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223344008,10.91739698,189.38,189.32,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223345099,3.2,189.38,189.34,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223346505,3.2,189.38,189.33,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223348404,3.2,189.38,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735223349308,5.843,189.38,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735223349511,5.843,189.38,189.32,10.36109698]
["bitfinex-derivatives","SOLF0:USTF0",1735223350906,2.643,189.38,189.32,10.36109698]
["bitfinex-derivatives","SOLF0:USTF0",1735223351107,3.2,189.37,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735223352312,6.2959,189.39,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735223353506,6.2959,189.39,189.36,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735223353702,1.5931,189.47,189.36,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223353906,7.71739698,189.45,189.38,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223354611,10.35949698,189.45,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735223354805,7.71739698,189.43,189.28,29.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1735223355010,2.6425,189.42,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735223355205,3.2,189.41,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735223357015,2.6425,189.42,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735223357217,5.8425,189.42,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735223357421,5.8425,189.42,189.37,10.36039698]
["bitfinex-derivatives","SOLF0:USTF0",1735223357712,3.2,189.44,189.39,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223358115,3.2,189.44,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735223358314,13.42409698,189.46,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735223358516,3.2,189.45,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735223359826,7.71739698,189.44,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735223360024,7.71739698,189.42,189.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735223360223,7.71739698,189.42,189.35,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223360620,2.6424,189.42,189.37,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223360822,7.71739698,189.44,189.37,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223361119,3.2,189.43,189.38,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735223361315,3.2,189.43,189.37,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223362623,7.71739698,189.44,189.37,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223362822,10.91739698,189.44,189.37,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223363328,10.91739698,189.44,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735223365124,10.91739698,189.44,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735223368832,13.55959698,189.44,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735223372536,10.91739698,189.44,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735223373232,13.55949698,189.44,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735223374134,5.8421,189.44,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735223375035,5.8421,189.44,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735223375629,5.8421,189.44,189.37,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223375833,7.71739698,189.41,189.33,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223376032,7.71739698,189.39,189.31,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223376230,2.6431,189.37,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735223376434,2.6431,189.37,189.31,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223377634,2.6431,189.37,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735223379242,10.36049698,189.37,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735223379637,10.36049698,189.37,189.29,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223379638,7.71739698,189.37,189.29,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223381241,4.8581,189.38,189.31,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223381433,12.57549698,189.38,189.31,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223381631,15.21849698,189.38,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735223381832,3.2,189.37,189.31,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223382036,3.2,189.37,189.25,44.21529421]
["bitfinex-derivatives","SOLF0:USTF0",1735223382037,3.2,189.4,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735223382437,2.6425,189.42,189.35,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223382638,13.55989698,189.41,189.37,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735223382840,13.55989698,189.41,189.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735223382841,7.71739698,189.39,189.33,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223383348,2.6429,189.38,189.33,10.36099698]
["bitfinex-derivatives","SOLF0:USTF0",1735223383640,2.6429,189.38,189.33,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223384340,2.6429,189.38,189.33,10.36099698]
["bitfinex-derivatives","SOLF0:USTF0",1735223386841,2.6432,189.36,189.31,10.36119698]
["bitfinex-derivatives","SOLF0:USTF0",1735223387040,10.91739698,189.35,189.25,44.21529421]
["bitfinex-derivatives","SOLF0:USTF0",1735223387240,10.91739698,189.35,189.28,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223388344,2.6435,189.34,189.28,10.36159698]
["bitfinex-derivatives","SOLF0:USTF0",1735223389147,2.6435,189.34,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735223389349,7.71739698,189.33,189.26,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223390445,2.6438,189.32,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735223391747,2.6436,189.33,189.28,10.36169698]
["bitfinex-derivatives","SOLF0:USTF0",1735223394745,2.6436,189.33,189.28,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223394946,10.91739698,189.35,189.28,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223395248,2.6438,189.32,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735223396648,7.71739698,189.31,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735223396949,3.2,189.3,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735223400050,3.2,189.3,189.25,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223400353,3.2,189.34,189.29,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223400648,2.6439,189.31,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735223401158,7.71739698,189.31,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735223402159,7.71739698,189.29,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735223402355,3.2,189.28,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735223402552,7.71739698,189.27,189.2,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223402852,7.71739698,189.27,189.14,43.89701967]
["bitfinex-derivatives","SOLF0:USTF0",1735223402853,3.1764,189.27,189.22,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223403362,3.1764,189.27,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735223403861,10.89379698,189.27,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735223404261,10.89379698,189.27,189.21,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735223404456,13.53829698,189.27,189.2,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223404654,3.1764,189.27,189.22,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223404856,3.1764,189.27,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735223405057,3.1764,189.27,189.22,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223405254,10.89379698,189.27,189.2,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223405458,10.89379698,189.27,189.21,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735223405757,2.6449,189.25,189.2,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223405960,7.71739698,189.23,189.09,34.34069756]
["bitfinex-derivatives","SOLF0:USTF0",1735223406160,10.36269698,189.21,189.15,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223406356,3.2,189.2,189.15,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223407052,5.8454,189.2,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735223407253,3.2,189.2,189.14,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223407450,3.2257,189.2,189.16,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223407654,3.2,189.22,189.2,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735223407858,3.2,189.22,189.08,29.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1735223408060,3.2,189.22,189.15,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223408061,7.71739698,189.21,189.15,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223408261,7.71739698,189.21,189.16,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735223408457,7.71739698,189.21,189.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735223408662,10.36299698,189.19,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735223408863,7.71739698,189.19,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735223409363,7.71739698,189.19,189.09,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735223409564,7.71739698,189.19,189.12,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223410162,2.6457,189.18,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735223410465,3.2,189.17,189.12,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223411063,3.2,189.17,189.12,10.36379698]
["bitfinex-derivatives","SOLF0:USTF0",1735223411268,10.36299698,189.19,189.12,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223411468,3.2,189.18,189.12,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223411969,3.2,189.2,189.16,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223412165,7.71739698,189.24,189.16,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223412466,10.36229698,189.24,189.17,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223412669,3.2,189.23,189.17,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223412870,3.2,189.23,189.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735223413572,5.845,189.23,189.17,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223413770,5.845,189.23,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735223416275,3.2,189.22,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735223417178,3.2257,189.26,189.19,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223417373,3.2,189.27,189.23,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223417970,3.1501,189.36,189.23,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223417971,7.71739698,189.31,189.23,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223418179,7.71739698,189.31,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735223418480,3.1501,189.36,189.25,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223418677,7.71739698,189.32,189.25,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223418880,10.36089698,189.34,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735223419188,10.36089698,189.34,189.27,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223419485,3.2,189.33,189.27,7.71739698]
["bitfinex-derivatives","SOLF0:USTF0",1735223420272,3.2,189.33,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735223420783,3.2,189.38,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735223420984,3.2,189.39,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735223421884,12.0703947,189.42,189.3,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223422084,3.2,189.41,189.3,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223422673,5.8425,189.41,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735223423079,12.0703947,189.39,189.2,7.26169939]
["bitfinex-derivatives","SOLF0:USTF0",1735223423279,2.6433,189.36,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735223423473,3.2,189.35,189.26,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223423885,3.2,189.35,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735223424073,3.2,189.35,189.23,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223424275,12.0703947,189.33,189.24,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735223424479,12.0703947,189.3,189.21,7.26169939]
["bitfinex-derivatives","SOLF0:USTF0",1735223424680,2.6445,189.27,189.21,7.26169939]
["bitfinex-derivatives","SOLF0:USTF0",1735223424977,2.6445,189.27,189.18,29.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1735223425178,3.2,189.29,189.19,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735223425379,12.0703947,189.27,189.18,29.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1735223425574,12.0703947,189.24,189.14,159.3223931]
["bitfinex-derivatives","SOLF0:USTF0",1735223425780,2.6452,189.22,189.16,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735223426680,5.845,189.23,189.16,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735223428483,5.845,189.23,189.17,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735223429091,3.2,189.23,189.14,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223430178,3.2,189.23,189.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735223430383,3.2,189.23,189.13,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223430784,2.6452,189.22,189.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735223431781,2.6454,189.21,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735223431990,3.2,189.23,189.09,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223432189,12.0703947,189.21,189.09,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223432388,2.6458,189.18,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735223432582,3.2,189.17,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735223432781,3.2,189.17,189.04,43.54437946]
["bitfinex-derivatives","SOLF0:USTF0",1735223433085,3.3259,189.17,189.09,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223433280,3.2,189.16,189.09,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223433680,3.3259,189.17,189.09,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223434082,3.2,189.16,189.09,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223434480,3.3259,189.17,189.09,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223434688,3.2,189.16,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735223434887,3.2,189.16,189.05,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223435090,3.2,189.15,189.05,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223435480,2.6463,189.14,189.05,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223435785,15.2703947,189.15,189.05,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223435987,3.2,189.15,189.08,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223436891,3.2,189.15,189.12,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735223437791,3.2,189.15,189.08,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223437792,2.6463,189.14,189.05,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223437983,3.2,189.15,189.05,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223438386,15.2703947,189.15,189.05,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223438583,2.6466,189.12,189.05,14.7177947]
["bitfinex-derivatives","SOLF0:USTF0",1735223439189,2.6467,189.11,189.05,14.7177947]
["bitfinex-derivatives","SOLF0:USTF0",1735223439390,3.2,189.1,189.05,14.7177947]
["bitfinex-derivatives","SOLF0:USTF0",1735223439587,3.2,189.1,189.05,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735223439791,3.2,189.1,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735223440192,3.2,189.1,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735223440393,5.8468,189.1,189.02,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223441296,2.6471,189.09,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735223441793,2.6471,189.08,189.01,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223441991,3.2,189.1,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735223442199,3.2,189.1,189.01,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223443099,3.2,189.1,189.0,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223443599,3.2,189.1,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735223443600,2.6471,189.08,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735223443797,3.2,189.1,188.96,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223443798,13.7520947,189.09,188.96,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223443996,16.8689947,189.09,188.96,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223445297,16.8689947,189.09,188.95,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223445997,2.6478,189.04,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735223446196,3.2,189.03,188.95,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223446498,3.2,189.02,188.92,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223446700,2.6484,189.0,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735223446906,2.6484,189.0,188.84,7.26169939]
["bitfinex-derivatives","SOLF0:USTF0",1735223446907,12.0703947,189.0,188.88,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223447300,12.0703947,189.0,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735223447509,12.0703947,189.0,188.88,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223448406,2.6488,188.96,188.9,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735223448605,3.2,188.95,188.9,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735223448906,3.2,188.95,188.88,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223449106,3.2,188.95,188.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735223449107,3.2,188.98,188.91,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223449499,3.2142,189.01,188.99,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735223449707,3.2,189.0,188.99,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735223450009,3.2,189.0,188.94,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223450809,3.2,189.0,188.82,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735223451008,15.2703947,189.0,188.88,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223451208,1.5634,188.99,188.88,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223451703,3.2,189.0,188.91,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223452403,3.2,189.0,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735223453502,3.2,189.0,188.96,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735223453700,4.2112,189.04,188.91,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223453898,3.2,189.03,188.91,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223454103,2.6478,189.04,188.94,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223454406,2.6483,189.0,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735223454609,15.2703947,189.03,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735223454902,2.6483,189.0,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735223455107,15.2703947,189.03,188.92,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735223455510,15.2703947,189.03,188.9,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223455804,2.6485,188.99,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735223456013,3.2,189.03,188.9,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223456205,2.6481,189.01,188.93,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735223456405,2.6481,189.01,188.9,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223457814,2.6483,189.0,188.94,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735223458310,12.0703947,189.02,188.9,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223458514,3.2,189.03,188.9,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223458811,3.2,189.03,188.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735223458812,3.2,189.02,188.93,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223459111,3.2,189.02,189.0,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735223459514,3.1777,189.05,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735223459813,3.2,189.04,188.93,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223461710,2.6482,189.01,188.9,15.2703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223461911,12.0703947,189.03,188.9,15.2703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223462116,2.6486,188.98,188.92,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735223462414,3.2,188.97,188.87,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223462613,15.2703947,188.97,188.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735223462818,2.6489,188.96,188.9,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735223463115,15.2703947,188.97,188.84,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223463314,15.2703947,188.97,188.83,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223463514,4.9006,188.96,188.83,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223463915,2.6491,188.94,188.83,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223464317,4.9006,188.96,188.83,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223464912,7.5494,188.96,188.83,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223465109,4.9006,188.96,188.83,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223465917,2.649,188.95,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735223466116,4.9006,188.96,188.83,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223466318,12.0703947,188.94,188.82,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223466520,2.6493,188.93,188.82,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223466707,3.2,188.92,188.82,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223467215,5.8495,188.92,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735223467610,3.2,188.92,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735223468010,3.2,188.92,188.79,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223468411,12.0703947,188.91,188.79,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223468612,2.6502,188.86,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735223468813,3.26,188.85,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735223469017,3.26,188.85,188.76,19.33206885]
["bitfinex-derivatives","SOLF0:USTF0",1735223469325,2.6506,188.84,188.78,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735223470020,3.26,188.85,188.79,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735223470223,3.26,188.85,188.75,107.94749563]
["bitfinex-derivatives","SOLF0:USTF0",1735223470722,4.8968,188.87,188.76,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223471019,4.8968,188.87,188.79,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223471020,3.26,188.86,188.79,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223472514,3.26,188.86,188.76,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223472919,2.6505,188.85,188.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735223474819,3.26,188.86,188.76,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223476223,15.3303947,188.86,188.75,107.94749563]
["bitfinex-derivatives","SOLF0:USTF0",1735223477018,2.6508,188.82,188.77,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735223477219,3.26,188.81,188.73,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223477518,3.26,188.8,188.73,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223477721,3.26,188.8,188.76,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735223477923,3.26,188.8,188.73,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223478323,5.911,188.8,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735223479424,3.26,188.8,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735223480018,3.26,188.8,188.71,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223481221,3.26,188.8,188.76,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735223481417,3.26,188.8,188.73,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223481724,3.26,188.8,188.68,7.26167415]
["bitfinex-derivatives","SOLF0:USTF0",1735223481929,5.9111,188.8,188.7,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223482418,15.3303947,188.8,188.67,29.04669662]
["bitfinex-derivatives","SOLF0:USTF0",1735223482624,3.2368,188.79,188.67,29.04669662]
["bitfinex-derivatives","SOLF0:USTF0",1735223483028,12.0703947,188.77,188.66,19.33206885]
["bitfinex-derivatives","SOLF0:USTF0",1735223483223,12.0703947,188.77,188.66,7.26167415]
["bitfinex-derivatives","SOLF0:USTF0",1735223483724,12.0703947,188.74,188.66,7.26167415]
["bitfinex-derivatives","SOLF0:USTF0",1735223483920,3.26,188.73,188.66,7.26167415]
["bitfinex-derivatives","SOLF0:USTF0",1735223484121,3.26,188.73,188.71,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735223484324,3.26,188.73,188.66,19.33206885]
["bitfinex-derivatives","SOLF0:USTF0",1735223484525,3.26,188.73,188.66,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223484831,3.2368,188.79,188.66,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223485028,3.26,188.76,188.66,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223485431,3.26,188.76,188.73,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735223485729,3.26,188.76,188.69,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223486831,3.26,188.76,188.63,10.52167415]
["bitfinex-derivatives","SOLF0:USTF0",1735223487031,3.26,188.76,188.66,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223487332,3.26,188.76,188.71,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735223487727,3.26,188.76,188.66,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223488030,3.26,188.76,188.63,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223488425,2.652,188.74,188.66,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735223488732,12.0703947,188.74,188.63,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223488934,12.0703947,188.74,188.6,41.11709132]
["bitfinex-derivatives","SOLF0:USTF0",1735223489124,2.6524,188.7,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735223489435,3.26,188.69,188.6,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223489732,3.26,188.69,188.64,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735223490237,2.6527,188.68,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735223490433,3.26,188.69,188.57,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223490934,2.6529,188.67,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735223491333,2.6529,188.67,188.62,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735223491632,12.0703947,188.65,188.55,29.04669662]
["bitfinex-derivatives","SOLF0:USTF0",1735223491831,3.28,188.64,188.55,29.04669662]
["bitfinex-derivatives","SOLF0:USTF0",1735223492042,3.28,188.64,188.52,19.33206885]
["bitfinex-derivatives","SOLF0:USTF0",1735223492238,3.28,188.64,188.52,7.26167415]
["bitfinex-derivatives","SOLF0:USTF0",1735223492535,3.28,188.63,188.52,7.26167415]
["bitfinex-derivatives","SOLF0:USTF0",1735223492734,5.9334,188.63,188.52,7.26167415]
["bitfinex-derivatives","SOLF0:USTF0",1735223493236,5.9334,188.63,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735223493737,3.28,188.63,188.52,7.26167415]
["bitfinex-derivatives","SOLF0:USTF0",1735223493939,3.28,188.63,188.54,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223495039,3.28,188.63,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735223495444,3.28,188.63,188.54,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223496238,3.28,188.63,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735223496438,3.28,188.63,188.53,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223496936,3.28,188.63,188.48,32.32669662]
["bitfinex-derivatives","SOLF0:USTF0",1735223497137,3.28,188.63,188.54,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223497538,3.28,188.63,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735223498143,12.0703947,188.65,188.54,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223498349,3.36,188.64,188.54,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223499046,3.36,188.65,188.57,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223500454,3.36,188.65,188.54,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223502252,6.0132,188.65,188.54,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223502451,3.36,188.65,188.54,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223503342,15.4303947,188.65,188.54,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223503551,2.6535,188.63,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735223504052,3.36,188.65,188.54,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223504749,3.36,188.65,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735223504949,15.4303947,188.65,188.54,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223505150,2.654,188.6,188.54,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735223505351,6.014,188.6,188.51,19.33206885]
["bitfinex-derivatives","SOLF0:USTF0",1735223505752,3.36,188.6,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735223505942,3.36,188.6,188.51,19.33206885]
["bitfinex-derivatives","SOLF0:USTF0",1735223506353,3.36,188.6,188.51,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223508361,3.36,188.61,188.51,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223508851,12.0703947,188.66,188.54,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223509152,3.36,188.65,188.54,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223509351,6.0132,188.65,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735223509552,3.36,188.65,188.54,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223509950,3.36,188.65,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735223510553,6.0132,188.65,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735223511355,6.0132,188.65,188.59,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735223512156,6.0132,188.65,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735223513051,3.36,188.65,188.57,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735223513659,2.6536,188.62,188.57,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735223514257,2.6536,188.62,188.58,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735223514460,2.6534,188.63,188.54,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223514656,3.36,188.64,188.54,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223514855,3.36,188.64,188.57,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223515055,3.36,188.64,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735223516452,1.6691,188.68,188.57,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223516653,3.2905,188.7,188.6,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223516859,3.36,188.71,188.63,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223517858,6.0124,188.71,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735223518058,3.36,188.71,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735223518457,3.36,188.71,188.6,19.33206885]
["bitfinex-derivatives","SOLF0:USTF0",1735223518656,12.0703947,188.7,188.6,7.26167415]
["bitfinex-derivatives","SOLF0:USTF0",1735223519059,2.653,188.67,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735223519361,3.36,188.66,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735223519559,2.6533,188.64,188.59,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735223521255,2.6534,188.63,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735223521462,12.0703947,188.64,188.54,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223521861,13.6650947,188.64,188.54,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223522561,2.6536,188.62,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735223522862,3.36,188.61,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735223523061,3.36,188.61,188.54,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223523263,3.36,188.61,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735223523761,3.36,188.61,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735223523957,3.36,188.61,188.54,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223524356,3.36,188.61,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735223524952,3.36,188.61,188.54,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223524953,2.6539,188.6,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735223525150,3.36,188.61,188.52,7.26167415]
["bitfinex-derivatives","SOLF0:USTF0",1735223525351,15.4303947,188.61,188.52,7.26167415]
["bitfinex-derivatives","SOLF0:USTF0",1735223525560,15.4303947,188.61,188.51,29.04669662]
["bitfinex-derivatives","SOLF0:USTF0",1735223525762,15.4303947,188.61,188.51,41.11709132]
["bitfinex-derivatives","SOLF0:USTF0",1735223526156,2.654,188.59,188.54,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735223526360,15.4303947,188.61,188.51,29.04669662]
["bitfinex-derivatives","SOLF0:USTF0",1735223526762,12.0703947,188.58,188.51,29.04669662]
["bitfinex-derivatives","SOLF0:USTF0",1735223526965,3.1311,188.57,188.49,7.26167415]
["bitfinex-derivatives","SOLF0:USTF0",1735223527166,3.36,188.56,188.49,7.26167415]
["bitfinex-derivatives","SOLF0:USTF0",1735223527463,6.0144,188.56,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735223527871,6.0144,188.56,188.49,7.26167415]
["bitfinex-derivatives","SOLF0:USTF0",1735223528063,6.0144,188.56,188.49,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735223528264,6.0144,188.56,188.46,29.04669662]
["bitfinex-derivatives","SOLF0:USTF0",1735223528663,6.0144,188.56,188.51,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735223528857,3.36,188.56,188.51,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735223529462,3.1311,188.57,188.48,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223530160,4.9818,188.68,188.63,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223530363,61.82998258,188.71,188.63,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223531066,3.4,188.71,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735223531468,1.6521,188.73,188.63,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223531766,72.56837396,188.8,188.69,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223531972,12.0703947,188.79,188.69,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223532268,12.0703947,188.76,188.63,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223532567,12.0703947,188.73,188.63,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223532760,3.4,188.72,188.63,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223533360,3.4,188.72,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735223533560,3.4,188.72,188.63,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223533769,2.6519,188.75,188.63,12.0703947]
["bitfinex-derivatives","SOLF0:USTF0",1735223533967,3.4,188.74,188.66,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735223534164,3.4,188.74,188.62,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223535259,3.4,188.74,188.66,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735223535260,2.6521,188.73,188.66,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735223535666,3.4,188.74,188.62,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223535867,3.4,188.74,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735223535868,2.6522,188.72,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735223536059,2.6522,188.72,188.62,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223536060,3.2139,188.73,188.62,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223536265,3.4,188.74,188.65,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223536466,3.4,188.74,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735223536663,2.6515,188.78,188.65,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223536870,3.4,188.76,188.65,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223538463,6.0516,188.76,188.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735223538668,6.0516,188.76,188.65,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223538972,2.6517,188.75,188.65,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223539367,3.4,188.76,188.62,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223539668,3.4,188.76,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735223539868,2.6522,188.72,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735223540875,22.83450399,188.76,188.59,22.83450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223541467,2.6522,188.72,188.66,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735223541667,3.4,188.71,188.66,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735223541876,3.4,188.71,188.59,22.83450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223542062,6.0524,188.71,188.64,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735223542269,6.0524,188.71,188.59,22.83450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223542464,6.0524,188.71,188.48,34.35759662]
["bitfinex-derivatives","SOLF0:USTF0",1735223542465,19.43450399,188.69,188.48,34.35759662]
["bitfinex-derivatives","SOLF0:USTF0",1735223542665,19.43450399,188.69,188.53,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223542964,19.43450399,188.69,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735223543168,19.43450399,188.69,188.53,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223544475,2.6534,188.64,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735223544774,19.43450399,188.66,188.5,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223544775,3.4,188.63,188.5,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223545371,3.4,188.63,188.53,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223545568,3.4,188.63,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735223545971,4.7392,188.7,188.56,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223546175,3.4,188.69,188.59,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223547373,3.4,188.69,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735223547573,3.4,188.69,188.59,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223547779,3.4,188.69,188.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735223547979,3.4,188.69,188.59,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223548478,3.4,188.69,188.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735223548678,6.0526,188.69,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735223548876,3.4,188.69,188.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735223549182,6.0526,188.69,188.62,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735223549380,3.4,188.69,188.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735223549581,3.4,188.69,188.56,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223549778,2.6528,188.68,188.61,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735223550079,3.4,188.69,188.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735223550280,3.4,188.69,188.59,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735223550580,19.43450399,188.67,188.53,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223550884,4.94,188.66,188.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735223551084,2.6534,188.63,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735223551278,3.4,188.62,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735223551477,3.4,188.62,188.5,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223551674,6.0537,188.62,188.55,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735223551875,19.43450399,188.61,188.44,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223552374,2.6543,188.57,188.44,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223552580,3.4,188.56,188.44,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223553783,19.43450399,188.64,188.47,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223553980,3.4,188.63,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735223554382,3.4,188.63,188.5,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223554681,3.4,188.63,188.53,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223555073,32.78605818,188.66,188.56,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223555273,3.4,188.66,188.56,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223555880,3.4,188.66,188.63,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735223556082,3.4,188.66,188.56,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223556584,3.4,188.67,188.56,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223556782,3.4,188.67,188.64,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735223557183,6.0528,188.68,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735223557485,6.0528,188.68,188.56,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223557982,3.4,188.68,188.56,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223558485,3.4,188.68,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735223558875,3.4,188.68,188.56,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223559480,2.653,188.67,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735223559680,2.653,188.67,188.56,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223559681,3.4,188.68,188.56,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223560081,6.0527,188.68,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735223560287,3.4,188.68,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735223560584,3.4,188.68,188.56,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223560786,2.6529,188.67,188.56,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223561183,3.4,188.68,188.59,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735223561377,3.4,188.68,188.56,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223562785,3.4,188.68,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735223563087,3.4,188.68,188.59,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223563286,3.4,188.68,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735223563485,3.4,188.68,188.59,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223563686,3.4,188.68,188.56,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223563984,2.6532,188.65,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735223564389,3.4,188.68,188.56,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223565794,2.653,188.66,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735223567089,3.4,188.68,188.56,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223567295,19.43450399,188.67,188.5,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223567689,2.6537,188.62,188.5,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223567884,3.52,188.61,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735223568089,3.52,188.61,188.53,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223568694,3.52,188.61,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735223569887,2.6534,188.64,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735223570093,3.52,188.63,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735223570389,3.52,188.63,188.56,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223570992,7.33758944,188.71,188.59,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223571497,3.52,188.7,188.59,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223571691,3.52,188.7,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735223572898,3.52,188.7,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735223573103,3.52,188.7,188.59,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223573397,3.2131,188.72,188.62,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223573599,6.7331,188.72,188.67,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735223573792,7.33758944,188.76,188.67,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735223573996,2.6521,188.73,188.67,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735223574194,3.52,188.74,188.67,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735223574595,2.652,188.73,188.67,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735223575802,2.652,188.73,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735223576007,2.6522,188.72,188.62,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223576302,3.52,188.74,188.62,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223576603,3.52,188.74,188.59,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223576799,19.43450399,188.73,188.59,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223577599,2.653,188.66,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735223577803,6.173,188.66,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735223578299,6.173,188.66,188.56,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223578501,2.6533,188.65,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735223578804,3.52,188.66,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735223579201,3.52,188.66,188.53,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223579503,3.52,188.66,188.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735223579504,3.3406,188.65,188.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735223579903,3.3406,188.65,188.5,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223580302,2.6538,188.61,188.55,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735223580499,3.52,188.6,188.5,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223580898,2.6541,188.58,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735223581095,3.52,188.6,188.47,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223582007,3.52,188.6,188.5,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223582899,2.654,188.59,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735223583207,3.52,188.6,188.47,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223583595,6.174,188.59,188.47,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223584904,6.174,188.59,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735223586809,3.52,188.59,188.47,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223587107,3.52,188.59,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735223587309,2.6542,188.58,188.47,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223587498,3.52,188.59,188.57,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735223587700,3.52,188.59,188.47,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223588704,3.52,188.59,188.42,7.26167415]
["bitfinex-derivatives","SOLF0:USTF0",1735223588909,3.52,188.59,188.46,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223589105,2.6543,188.57,188.46,19.43450399]
["bitfinex-derivatives","SOLF0:USTF0",1735223589906,2.6546,188.55,188.5,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735223590104,1.6689,188.58,188.48,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223590709,1.6689,188.58,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735223590909,1.6689,188.58,188.48,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223591409,10.81758944,188.62,188.56,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735223591604,10.81758944,188.62,188.48,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223591810,2.6545,188.56,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735223592015,3.48,188.56,188.48,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223593018,6.1345,188.56,188.51,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735223593214,3.48,188.56,188.48,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223593918,6.1344,188.56,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735223594719,3.48,188.56,188.48,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223594919,3.48,188.56,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735223595816,3.48,188.56,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735223596419,6.1344,188.56,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735223596612,3.48,188.56,188.48,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223596817,3.48,188.56,188.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735223596818,3.48,188.56,188.45,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223597625,2.6546,188.55,188.5,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735223598122,2.6546,188.55,188.45,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223599123,2.6546,188.55,188.5,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735223600621,3.48,188.56,188.45,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223600929,3.3501,188.55,188.42,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223601224,4.8777,188.55,188.42,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223601522,2.6551,188.51,188.42,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223601725,6.1351,188.51,188.42,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223601919,3.48,188.51,188.42,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223603526,3.48,188.51,188.45,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735223603527,2.6553,188.5,188.45,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735223604117,2.6555,188.49,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735223604622,3.48,188.51,188.42,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223605526,2.6553,188.5,188.44,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735223606423,2.6553,188.5,188.45,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735223606724,6.1351,188.51,188.42,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223606927,3.48,188.51,188.42,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223607327,15.64752929,188.51,188.27,29.04669662]
["bitfinex-derivatives","SOLF0:USTF0",1735223607627,12.16752929,188.48,188.28,0.97617439]
["bitfinex-derivatives","SOLF0:USTF0",1735223607822,3.48,188.51,188.33,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223607823,12.16752929,188.45,188.33,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223608019,3.48,188.44,188.33,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223608217,2.6569,188.39,188.33,14.82502929]
["bitfinex-derivatives","SOLF0:USTF0",1735223608422,3.48,188.39,188.33,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223609030,12.16752929,188.45,188.33,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223609225,3.48,188.44,188.33,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223609425,3.48,188.44,188.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735223609627,12.16752929,188.42,188.26,53.29542277]
["bitfinex-derivatives","SOLF0:USTF0",1735223609932,12.16752929,188.42,188.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735223609933,2.6568,188.39,188.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735223610128,3.48,188.38,188.28,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223610727,3.48,188.38,188.19,7.26167415]
["bitfinex-derivatives","SOLF0:USTF0",1735223610927,4.8111,188.37,188.25,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223611127,12.16752929,188.36,188.25,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223611925,2.6576,188.34,188.24,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735223612133,3.48,188.33,188.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735223612431,3.48,188.33,188.23,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223612626,3.48,188.33,188.25,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735223612826,3.48,188.33,188.23,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223613428,3.48,188.33,188.26,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223613629,4.8111,188.37,188.26,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223613834,8.2911,188.37,188.26,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223614236,6.733,188.37,188.26,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223615536,2.6575,188.35,188.26,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223615734,6.733,188.37,188.26,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223615933,1.5451,188.36,188.26,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223616131,2.6575,188.35,188.26,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223616833,2.6575,188.35,188.28,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735223617838,1.5451,188.36,188.28,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735223618034,13.71262929,188.36,188.27,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735223618233,13.71262929,188.36,188.22,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223618440,2.6579,188.32,188.24,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735223618632,2.6579,188.32,188.22,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223618633,3.56,188.31,188.22,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223618934,3.56,188.31,188.26,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735223619135,3.56,188.31,188.22,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223619533,6.2179,188.31,188.24,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735223619737,3.56,188.31,188.24,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735223620034,3.56,188.31,188.22,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223620435,3.56,188.31,188.19,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223620635,3.56,188.31,188.22,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223621439,3.56,188.31,188.25,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223622332,3.56,188.31,188.26,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735223622539,3.56,188.31,188.25,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223623043,3.56,188.31,188.22,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223623645,3.56,188.31,188.24,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735223623937,3.56,188.31,188.19,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223624144,2.6582,188.3,188.23,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735223624538,3.56,188.31,188.22,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223624738,3.56,188.31,188.25,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735223624938,3.56,188.31,188.22,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223625145,2.6581,188.3,188.23,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735223625344,3.56,188.31,188.22,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223626344,2.6583,188.29,188.22,14.82672929]
["bitfinex-derivatives","SOLF0:USTF0",1735223626943,3.56,188.31,188.24,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735223627135,3.56,188.31,188.22,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223627544,3.56,188.31,188.25,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735223627945,3.56,188.31,188.22,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223628248,2.6581,188.3,188.24,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735223631949,2.6585,188.27,188.22,14.82662929]
["bitfinex-derivatives","SOLF0:USTF0",1735223632142,12.16752929,188.34,188.22,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735223632440,3.56,188.33,188.22,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735223633039,2.6585,188.27,188.22,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735223633246,3.58,188.26,188.22,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735223634345,3.58,188.26,188.21,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735223635446,3.58,188.26,188.22,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735223636654,3.58,188.26,188.19,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223637052,2.6585,188.28,188.22,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735223637350,3.58,188.27,188.22,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735223637746,3.58,188.27,188.19,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223638751,6.6809,188.3,188.22,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223638951,3.58,188.33,188.25,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223639154,2.6578,188.32,188.22,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223639651,3.58,188.33,188.22,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223639652,3.58,188.33,188.26,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735223639854,3.1186,188.4,188.25,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223640051,2.6575,188.35,188.29,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735223640349,12.16752929,188.38,188.25,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223640545,12.16752929,188.35,188.25,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223640751,3.58,188.34,188.25,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223641051,3.58,188.35,188.25,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223641949,4.7881,188.4,188.29,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223642751,3.58,188.41,188.32,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223643051,14.15008944,188.45,188.4,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735223643451,14.15008944,188.45,188.35,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223643854,3.2325,188.45,188.35,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223644051,1.5997,188.45,188.35,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223644251,3.58,188.48,188.38,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223644450,6.2356,188.48,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735223644652,6.2356,188.48,188.38,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223645052,6.2356,188.48,188.41,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735223645654,3.2186,188.51,188.41,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223645850,1.5929,188.51,188.41,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223646052,1.5951,188.52,188.41,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223646259,3.56,188.53,188.44,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223647154,3.78,188.55,188.44,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223647350,15.94752929,188.56,188.44,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223647859,4.8137,188.57,188.44,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223648157,4.8137,188.57,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735223648351,4.8137,188.57,188.47,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223648559,15.94752929,188.59,188.47,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223648760,3.78,188.59,188.52,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735223649055,6.434,188.59,188.47,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223649255,15.94752929,188.59,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735223649562,18.60162929,188.59,188.47,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223649756,15.94752929,188.59,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735223649956,15.94752929,188.59,188.47,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223650351,12.16752929,188.59,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735223650555,15.94752929,188.59,188.47,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223650754,15.94752929,188.59,188.37,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223650959,12.16752929,188.56,188.45,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735223651161,1.5422,188.55,188.44,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223651562,12.16752929,188.53,188.41,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223651758,3.78,188.52,188.41,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223652059,2.6555,188.49,188.41,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223652365,2.6555,188.49,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735223652655,3.78,188.52,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735223652858,2.6553,188.5,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735223653060,3.78,188.52,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735223654362,3.78,188.52,188.41,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223654564,2.6554,188.49,188.43,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735223656463,3.78,188.52,188.43,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735223657262,2.6554,188.49,188.43,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735223657764,3.78,188.52,188.41,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223657958,2.6553,188.5,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735223658356,3.1215,188.54,188.45,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223658565,3.1215,188.54,188.48,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223658868,3.76,188.57,188.48,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223659264,3.76,188.57,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735223659460,3.76,188.57,188.48,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223659666,3.76,188.57,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735223659667,6.4143,188.57,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735223659866,3.76,188.57,188.48,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223660069,3.76,188.57,188.45,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223660268,2.6546,188.55,188.49,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735223660567,2.6546,188.55,188.45,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223661068,3.76,188.57,188.45,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223661069,6.4144,188.57,188.49,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735223661259,3.76,188.57,188.48,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223661663,3.142,188.59,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735223661975,3.76,188.58,188.45,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223662361,2.6546,188.55,188.48,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735223662765,1.6596,188.57,188.48,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735223662967,13.82712929,188.57,188.45,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223663261,13.82712929,188.57,188.45,14.82342929]
["bitfinex-derivatives","SOLF0:USTF0",1735223663462,13.82712929,188.57,188.45,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223663773,12.16752929,188.54,188.44,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735223663979,12.16752929,188.51,188.39,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223664275,12.16752929,188.48,188.36,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223664472,5.4196,188.47,188.36,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223665475,5.4196,188.47,188.4,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735223665672,5.4196,188.47,188.36,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223666077,5.4196,188.47,188.39,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735223666266,5.4196,188.47,188.36,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223666471,5.4196,188.47,188.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735223666472,2.6563,188.43,188.34,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223666873,5.4196,188.47,188.34,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223667371,12.16752929,188.45,188.35,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735223667578,12.16752929,188.45,188.31,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223667778,12.16752929,188.42,188.28,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223668076,2.6571,188.38,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735223668476,6.9787,188.41,188.28,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223669076,2.6572,188.36,188.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735223669278,6.9787,188.41,188.28,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223670381,12.16752929,188.39,188.24,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223670577,2.6577,188.33,188.28,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735223670777,3.78,188.32,188.24,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223670971,3.78,188.32,188.12,53.33305967]
["bitfinex-derivatives","SOLF0:USTF0",1735223671173,2.6583,188.29,188.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735223671378,2.6583,188.29,188.22,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223671578,7.0093,188.32,188.22,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223672282,2.6582,188.29,188.23,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735223672779,7.0093,188.32,188.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735223672984,7.0093,188.32,188.19,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223673381,12.16752929,188.3,188.18,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735223673579,12.16752929,188.27,188.16,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223673778,3.78,188.26,188.16,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223674482,2.6592,188.22,188.16,14.82752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223675278,2.6592,188.22,188.14,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735223675476,2.6595,188.2,188.01,41.21422591]
["bitfinex-derivatives","SOLF0:USTF0",1735223675683,2.6595,188.2,188.11,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223675684,3.78,188.19,188.11,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223676079,3.78,188.19,188.13,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735223676275,3.78,188.19,188.11,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223676680,3.74,188.18,188.14,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735223678687,3.74,188.18,188.13,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735223678985,12.16752929,188.32,188.17,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223679285,3.74,188.26,188.2,12.16752929]
["bitfinex-derivatives","SOLF0:USTF0",1735223680180,3.74,188.26,188.16,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223680380,2.6588,188.25,188.19,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735223680577,3.74,188.26,188.19,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735223680884,3.74,188.26,188.16,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223681787,2.6589,188.24,188.18,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735223682389,2.6588,188.25,188.18,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735223683186,3.74,188.26,188.13,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223683389,2.6591,188.23,188.13,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223683587,3.74,188.26,188.1,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223683789,3.74,188.26,188.1,19.72051083]
["bitfinex-derivatives","SOLF0:USTF0",1735223684291,2.6595,188.21,188.14,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735223684490,3.74,188.23,188.13,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223684686,6.3991,188.23,188.16,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735223684888,3.1654,188.28,188.13,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223685094,3.74,188.27,188.13,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223685988,2.6592,188.23,188.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735223686185,23.27019083,188.27,188.1,19.72051083]
["bitfinex-derivatives","SOLF0:USTF0",1735223687084,2.6595,188.2,188.1,19.72051083]
["bitfinex-derivatives","SOLF0:USTF0",1735223687282,3.74,188.19,188.1,19.72051083]
["bitfinex-derivatives","SOLF0:USTF0",1735223688697,3.74,188.19,188.15,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735223688993,3.74,188.19,188.1,19.72051083]
["bitfinex-derivatives","SOLF0:USTF0",1735223689391,3.74,188.19,188.12,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735223689590,3.74,188.19,188.1,19.72051083]
["bitfinex-derivatives","SOLF0:USTF0",1735223689991,3.74,188.19,188.14,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735223690198,3.74,188.19,188.1,19.72051083]
["bitfinex-derivatives","SOLF0:USTF0",1735223690398,3.74,188.19,188.1,0.19032]
["bitfinex-derivatives","SOLF0:USTF0",1735223690787,2.6599,188.18,188.12,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735223691003,22.66959083,188.18,187.9,12.58907415]
["bitfinex-derivatives","SOLF0:USTF0",1735223691189,19.53019083,188.15,187.99,21.67395957]
["bitfinex-derivatives","SOLF0:USTF0",1735223691393,2.6613,188.07,188.0,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735223691595,3.74,188.06,187.99,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735223692293,19.53019083,188.03,187.86,29.04669662]
["bitfinex-derivatives","SOLF0:USTF0",1735223692496,1.5441,188.05,187.89,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223692696,1.5441,188.05,187.97,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735223692899,3.74,188.04,187.97,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735223693098,3.74,188.04,187.93,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223693298,2.6622,188.01,187.92,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735223693601,3.74,188.04,187.88,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223693800,3.74,188.04,187.87,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735223693801,2.6626,187.98,187.89,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735223693999,3.74,187.97,187.89,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735223694402,6.4028,187.97,187.88,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735223695299,3.74,187.96,187.85,21.12949083]
["bitfinex-derivatives","SOLF0:USTF0",1735223696102,3.74,187.95,187.85,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223696603,3.74,187.94,187.81,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223696804,3.74,187.93,187.81,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223697003,3.74,187.92,187.81,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223697205,3.74,187.91,187.84,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223697403,3.74,187.93,187.84,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223697604,3.74,187.93,187.86,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735223697800,3.74,187.93,187.84,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223698194,3.74,187.93,187.85,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735223698805,3.74,187.93,187.81,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223699699,3.74,187.93,187.84,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223699902,3.74,187.93,187.87,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735223700105,3.74,187.93,187.84,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223700407,3.74,187.93,187.81,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223700801,3.74,187.92,187.81,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223700999,23.27019083,187.92,187.62,175.0712788]
["bitfinex-derivatives","SOLF0:USTF0",1735223701201,4.7666,187.91,187.76,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223701396,3.74,187.9,187.87,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735223701596,3.74,187.94,187.82,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223702001,3.74,187.94,187.88,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735223702201,55.34,187.97,187.82,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223702405,3.74,187.96,187.82,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223703507,3.74,187.96,187.85,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223703702,3.1753,188.0,187.85,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223703911,21.13489083,188.04,187.88,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223704205,3.74,188.03,187.88,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223704402,2.6623,188.01,187.88,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223704609,3.74,188.03,187.88,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223705018,2.662,188.02,187.88,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223705302,3.74,188.03,187.87,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735223705507,2.6624,188.0,187.92,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735223705909,3.74,188.03,187.92,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735223706404,3.74,188.03,187.87,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735223706405,19.53019083,188.01,187.87,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735223706800,19.53019083,188.01,187.83,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223707110,19.53019083,188.01,187.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735223707111,3.88,188.0,187.86,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223707707,2.6625,187.99,187.86,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223707908,3.88,188.0,187.86,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223708211,3.88,188.0,187.83,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223708406,3.88,188.0,187.87,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223708803,21.13489083,188.04,187.87,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223709002,2.6623,188.0,187.92,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735223709507,2.6623,188.0,187.87,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223709703,2.6623,188.0,187.94,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735223710511,3.88,188.03,187.87,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223710710,2.6621,188.02,187.96,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735223710910,3.88,188.03,187.87,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223711111,2.6625,187.99,187.93,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735223711311,3.88,188.03,187.87,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223711909,2.6625,187.99,187.93,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735223712116,19.53019083,188.01,187.84,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223712312,19.53019083,188.01,187.88,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735223712313,2.6629,187.96,187.88,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735223712614,3.88,187.95,187.81,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223712804,5.4538,187.95,187.81,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223713011,24.98399083,187.95,187.81,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223713327,19.53019083,187.92,187.76,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1735223713615,2.6642,187.87,187.76,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1735223713915,3.88,187.86,187.75,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223714116,3.88,187.86,187.68,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735223714117,3.88,187.86,187.72,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223714413,3.2336,187.85,187.69,22.83859083]
["bitfinex-derivatives","SOLF0:USTF0",1735223714816,3.88,187.84,187.69,22.83859083]
["bitfinex-derivatives","SOLF0:USTF0",1735223715308,2.6649,187.82,187.75,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735223715712,3.88,187.81,187.75,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735223716110,3.88,187.81,187.73,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735223716309,3.88,187.81,187.69,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735223717110,3.2336,187.85,187.69,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735223717315,3.88,187.84,187.72,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223717918,3.88,187.84,187.69,22.83859083]
["bitfinex-derivatives","SOLF0:USTF0",1735223718420,19.53019083,187.83,187.69,22.83859083]
["bitfinex-derivatives","SOLF0:USTF0",1735223718613,2.6654,187.78,187.69,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735223718819,3.88,187.77,187.65,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223719020,3.88,187.76,187.66,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1735223719321,3.88,187.76,187.68,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223719720,3.88,187.76,187.73,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735223719921,3.88,187.76,187.68,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223720615,3.88,187.76,187.73,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735223720819,3.2336,187.85,187.71,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223721323,1.6408,187.91,187.77,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223721523,3.88,187.87,187.77,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223721723,3.88,187.87,187.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735223722022,3.88,187.87,187.74,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223722223,3.88,187.87,187.79,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735223722419,3.88,187.87,187.74,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223722621,3.88,187.87,187.8,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735223723321,2.6645,187.85,187.78,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735223723523,3.88,187.87,187.74,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223724720,3.88,187.87,187.71,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223724920,19.53019083,187.86,187.71,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223725119,19.53019083,187.86,187.74,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735223725319,19.53019083,187.86,187.7,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735223725715,2.6649,187.83,187.76,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735223725921,19.53019083,187.86,187.7,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735223726328,2.6652,187.8,187.74,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735223726520,3.88,187.79,187.7,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735223727122,2.6656,187.77,187.71,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735223728126,3.88,187.79,187.71,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735223728322,2.6658,187.76,187.7,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735223728524,1.5802,187.78,187.65,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223728930,2.666,187.75,187.69,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735223729127,1.5802,187.78,187.65,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223729323,2.6662,187.73,187.66,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735223729528,3.88,187.72,187.66,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735223729723,3.88,187.72,187.63,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735223729929,2.6665,187.71,187.64,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735223730224,3.88,187.72,187.64,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735223730423,3.88,187.72,187.6,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735223731128,1.5802,187.78,187.62,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223731329,3.88,187.77,187.61,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223731830,2.6661,187.74,187.68,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735223732432,3.88,187.77,187.64,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223732734,2.6658,187.76,187.64,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223733129,3.88,187.77,187.64,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223733326,3.88,187.76,187.67,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223734029,3.88,187.79,187.67,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223734231,3.88,187.79,187.74,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735223734430,3.88,187.79,187.68,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735223734832,3.88,187.79,187.74,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735223735538,2.6656,187.77,187.7,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735223735746,3.88,187.79,187.68,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735223736337,3.88,187.79,187.7,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735223736844,4.2422,187.78,187.71,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735223737145,4.2422,187.78,187.65,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223737644,4.2422,187.78,187.71,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735223738234,4.2422,187.78,187.65,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223738235,2.6659,187.75,187.65,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223738440,1.5767,187.78,187.65,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223738640,1.5767,187.78,187.62,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735223738641,21.10689083,187.78,187.62,21.19159083]
["bitfinex-derivatives","SOLF0:USTF0",1735223738842,2.6661,187.74,187.68,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735223739042,3.9,187.73,187.68,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735223739245,3.9,187.73,187.7,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735223739850,3.9,187.73,187.69,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735223740139,3.9,187.73,187.62,21.19159083]
["bitfinex-derivatives","SOLF0:USTF0",1735223740344,3.9,187.77,187.68,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223740648,3.9,187.76,187.68,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223740842,3.9,187.77,187.68,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223741041,3.9,187.77,187.73,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735223741240,3.9,187.77,187.68,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223742037,3.9,187.77,187.65,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223742345,2.666,187.74,187.68,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735223742736,3.9,187.77,187.62,21.19159083]
["bitfinex-derivatives","SOLF0:USTF0",1735223742948,2.6662,187.73,187.65,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735223743246,23.43019083,187.77,187.62,21.19159083]
["bitfinex-derivatives","SOLF0:USTF0",1735223743456,2.6661,187.74,187.68,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735223743638,3.9,187.75,187.62,21.19159083]
["bitfinex-derivatives","SOLF0:USTF0",1735223743949,3.9,187.75,187.65,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223744144,6.5659,187.75,187.68,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735223744348,3.9,187.75,187.68,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735223744545,3.9,187.75,187.62,21.19159083]
["bitfinex-derivatives","SOLF0:USTF0",1735223744748,6.5659,187.75,187.69,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735223745247,3.9,187.75,187.61,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223745439,3.9,187.75,187.63,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1735223746245,6.5659,187.75,187.69,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735223746951,2.6659,187.75,187.69,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735223747249,3.9,187.74,187.63,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1735223747450,3.9,187.73,187.63,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1735223747650,2.6665,187.71,187.66,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735223748044,2.6665,187.71,187.63,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1735223748242,3.9,187.73,187.64,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735223748243,2.6666,187.7,187.64,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735223748443,3.9,187.73,187.63,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1735223749044,3.9,187.73,187.65,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735223749450,3.9,187.73,187.63,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1735223749648,3.9,187.72,187.63,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1735223750646,6.5663,187.72,187.67,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735223750849,3.9,187.72,187.63,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1735223751154,3.9,187.72,187.67,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735223753857,3.9,187.72,187.68,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735223754254,2.6657,187.76,187.63,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1735223754459,3.1844,187.79,187.67,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223754460,1.5334,187.79,187.67,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223754655,3.9,187.8,187.67,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223754850,6.5651,187.8,187.74,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735223755056,7.33758944,187.81,187.7,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223755256,3.9,187.82,187.71,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735223755850,6.5649,187.82,187.76,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735223756054,3.9,187.82,187.71,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735223756353,3.9,187.82,187.72,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735223756559,6.5649,187.82,187.76,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735223756854,3.9,187.82,187.72,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735223757058,3.9,187.83,187.75,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735223757259,3.9,187.83,187.72,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735223758160,2.6651,187.81,187.75,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735223758552,3.9,187.82,187.75,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735223758960,2.665,187.81,187.72,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735223759159,3.9,187.82,187.72,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735223759562,2.6653,187.8,187.72,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735223759764,3.9,187.82,187.72,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1735223759965,3.9,187.82,187.71,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735223760363,2.6654,187.79,187.73,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735223760861,2.6651,187.81,187.76,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735223761063,3.9,187.82,187.71,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735223761558,2.665,187.81,187.75,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735223761755,2.665,187.81,187.71,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735223761955,3.9,187.8,187.67,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735223762162,3.9,187.8,187.72,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735223762358,3.9,187.8,187.69,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223762660,3.9,187.8,187.67,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735223762857,2.6653,187.79,187.74,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735223763660,6.5652,187.8,187.74,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735223764166,3.9,187.84,187.72,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223764459,29.38605818,187.87,187.72,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223764460,29.38605818,187.87,187.73,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735223764661,2.6647,187.83,187.76,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735223764862,3.9,187.86,187.73,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735223765158,2.6645,187.85,187.76,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735223765359,3.9,187.86,187.72,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223765563,19.53019083,187.85,187.69,19.53019083]
["bitfinex-derivatives","SOLF0:USTF0",1735223765762,19.53019083,187.85,187.75,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735223766264,12.26599571,187.84,187.71,12.26599571]
["bitfinex-derivatives","SOLF0:USTF0",1735223766458,3.92,187.83,187.74,12.26599571]
["bitfinex-derivatives","SOLF0:USTF0",1735223766661,3.1207,187.88,187.77,12.26599571]
["bitfinex-derivatives","SOLF0:USTF0",1735223766863,5.7848,187.88,187.77,12.26599571]
["bitfinex-derivatives","SOLF0:USTF0",1735223767358,3.1207,187.88,187.82,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735223767561,3.1207,187.88,187.77,12.26599571]
["bitfinex-derivatives","SOLF0:USTF0",1735223768060,7.33758944,187.89,187.8,12.26599571]
["bitfinex-derivatives","SOLF0:USTF0",1735223768265,7.33758944,187.89,187.79,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223768461,28.59840367,187.96,187.79,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223768760,7.1128,187.94,187.82,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223768963,7.1128,187.94,187.82,23.52481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223769156,7.1128,187.94,187.85,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735223769361,5.5269,187.94,187.82,23.52481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223769659,3.92,187.95,187.82,23.52481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223770061,29.38605818,188.02,187.85,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223770264,23.52481423,188.01,187.86,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1735223770459,23.52481423,188.01,187.91,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735223770864,2.6628,187.97,187.91,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735223771064,19.60481423,187.95,187.83,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735223771369,2.6635,187.92,187.83,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735223771668,3.92,187.94,187.83,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735223771968,2.6634,187.93,187.83,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735223772163,19.60481423,187.97,187.86,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735223772472,2.6631,187.95,187.83,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735223772865,3.92,187.95,187.83,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735223773257,3.92,187.95,187.84,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735223773764,2.6633,187.94,187.84,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735223774160,3.92,187.95,187.83,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735223774467,3.262,187.94,187.82,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223774963,3.262,187.94,187.87,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735223775167,3.262,187.94,187.82,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223775372,2.6634,187.93,187.86,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735223775765,3.262,187.94,187.82,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223776065,19.60481423,187.91,187.75,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1735223776863,2.6642,187.87,187.82,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735223777161,3.92,187.87,187.75,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1735223778265,1.555,187.93,187.75,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1735223778473,3.92,187.92,187.79,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223778766,3.92,187.92,187.87,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735223778960,1.555,187.93,187.82,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223779367,7.182,187.94,187.89,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735223779669,7.182,187.94,187.82,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223780565,5.5179,187.94,187.82,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223781072,8.1812,187.94,187.82,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223781480,5.5179,187.94,187.82,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223783271,5.5179,187.94,187.89,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735223783576,3.92,187.94,187.85,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223783879,3.92,187.94,187.87,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735223784173,3.92,187.94,187.85,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223784568,3.92,187.94,187.82,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223784769,2.6633,187.93,187.82,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223785469,6.5832,187.94,187.82,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223785769,6.5832,187.94,187.88,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735223786164,3.92,187.94,187.82,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223787176,6.5833,187.94,187.82,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223787775,3.92,187.94,187.85,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223788571,2.663,187.96,187.88,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735223788775,3.92,187.96,187.85,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223789178,3.92,187.96,187.87,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735223789473,2.6637,187.91,187.82,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223789675,3.92,187.96,187.82,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223790070,2.6636,187.91,187.82,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223791376,2.6636,187.91,187.79,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223791575,3.92,187.9,187.79,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223791878,6.5838,187.9,187.79,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223792575,6.5838,187.9,187.84,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735223792880,2.664,187.89,187.79,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223793274,3.92,187.9,187.79,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223793574,2.6637,187.91,187.79,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223793776,3.92,187.91,187.79,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223793980,3.92,187.94,187.83,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223794177,3.92,187.96,187.83,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223794480,7.30595084,187.99,187.89,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223794778,7.30595084,187.99,187.92,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223794975,7.30595084,187.99,187.96,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735223795175,7.30595084,187.99,187.92,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223795370,7.30595084,188.05,187.92,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223795577,3.92,188.04,187.92,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735223795775,3.92,188.04,187.89,23.52481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223795975,1.6623,188.03,187.89,23.52481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223796581,2.6624,188.0,187.93,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735223796776,3.3376,188.02,187.89,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223797175,2.6627,187.98,187.86,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223797384,6.6627,187.98,187.86,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223797577,4.0,187.98,187.86,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223798477,2.6628,187.97,187.9,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735223798677,4.0,187.98,187.9,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735223798977,4.0,187.98,187.86,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223799671,2.6632,187.94,187.83,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223800076,4.7646,187.93,187.83,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223800272,4.7646,187.93,187.87,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735223800469,4.7646,187.93,187.8,23.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223800874,7.428,187.93,187.86,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735223801470,2.6636,187.91,187.84,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735223801672,4.0,187.92,187.77,22.82621423]
["bitfinex-derivatives","SOLF0:USTF0",1735223801877,19.60481423,187.91,187.74,29.48429134]
["bitfinex-derivatives","SOLF0:USTF0",1735223802069,19.60481423,187.91,187.75,29.48429134]
["bitfinex-derivatives","SOLF0:USTF0",1735223802275,19.60481423,187.88,187.75,29.48429134]
["bitfinex-derivatives","SOLF0:USTF0",1735223802876,2.6645,187.85,187.78,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735223803076,4.0,187.84,187.78,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735223803478,6.6647,187.84,187.78,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735223803682,4.0,187.84,187.79,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735223804778,4.0,187.84,187.76,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223805580,4.0,187.84,187.79,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735223806379,4.0,187.84,187.8,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735223806883,4.0,187.84,187.74,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735223807081,4.0,187.84,187.71,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1735223807581,24.40221423,187.83,187.67,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223807775,2.6653,187.79,187.67,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223807976,4.0,187.78,187.67,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223808180,4.0,187.78,187.71,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735223808379,6.6655,187.78,187.67,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223808878,4.0,187.78,187.67,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223809083,2.6656,187.77,187.7,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735223809581,4.0,187.78,187.66,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1735223809785,4.0,187.78,187.68,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223810181,4.0,187.78,187.75,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735223810777,4.0,187.78,187.73,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735223811578,4.0,187.78,187.66,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1735223812085,4.0,187.77,187.66,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1735223812988,4.0,187.77,187.71,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735223813186,4.0,187.77,187.66,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1735223813489,23.60481423,187.77,187.62,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223813687,2.6665,187.71,187.65,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735223813883,4.0,187.7,187.65,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735223814080,4.0,187.7,187.64,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735223814481,4.0,187.7,187.58,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1735223814891,4.0,187.7,187.58,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735223815082,2.667,187.67,187.54,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223815688,4.0,187.7,187.51,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223815689,19.60481423,187.68,187.51,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223815889,19.60481423,187.71,187.54,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223816089,4.0,187.7,187.54,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223816491,4.7321,187.73,187.52,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735223816492,4.7321,187.73,187.57,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223816690,4.0,187.72,187.6,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223816890,4.7321,187.73,187.66,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735223817187,4.0,187.72,187.6,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223817586,4.0,187.72,187.67,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735223818284,19.60481423,187.76,187.6,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223818485,4.0,187.73,187.61,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735223818682,4.0,187.73,187.63,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223818882,4.0,187.73,187.72,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735223819083,4.0,187.73,187.63,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223819688,4.0,187.73,187.66,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735223819889,4.0,187.73,187.63,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223820298,4.0,187.73,187.7,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735223820496,4.7645,187.79,187.63,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223820693,8.7645,187.79,187.66,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223821297,2.6656,187.77,187.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735223821596,8.7645,187.79,187.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735223821791,8.7645,187.79,187.63,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223821993,4.0,187.78,187.63,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223822196,4.0,187.78,187.66,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223822395,4.0,187.78,187.73,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735223822694,4.0,187.78,187.66,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223822891,4.0,187.78,187.72,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735223823289,4.0,187.78,187.66,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223823585,4.0,187.78,187.72,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735223824096,4.0,187.78,187.66,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223824891,4.0,187.78,187.63,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223825196,2.6656,187.78,187.63,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223825395,4.0,187.77,187.63,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223826092,4.0,187.77,187.66,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223826396,4.0,187.77,187.67,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735223826692,19.60481423,187.86,187.69,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223826891,28.63381423,187.89,187.75,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223827095,28.63381423,187.89,187.76,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735223827292,24.61381423,187.89,187.76,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735223827496,4.02,187.9,187.76,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735223827688,7.30595084,187.93,187.78,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223827895,4.02,187.97,187.81,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223828094,4.02,187.97,187.82,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735223828803,4.02,187.97,187.84,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223828991,5.009,188.0,187.87,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223829192,19.60481423,188.04,187.95,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735223829193,22.26661423,188.04,187.95,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735223829396,21.27591423,188.07,187.9,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223829594,4.02,188.06,187.9,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223829993,4.02,188.06,187.93,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223830193,4.02,188.06,187.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735223830396,5.6911,188.07,187.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735223831191,19.60481423,188.1,187.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735223831388,19.60481423,188.1,188.0,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735223831586,19.60481423,188.1,187.96,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223831791,1.5283,188.12,187.96,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223831995,4.02,188.15,187.99,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223832192,4.02,188.15,188.0,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735223832593,6.6802,188.15,188.05,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735223832797,6.6802,188.15,188.0,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735223833195,6.6802,188.15,188.06,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735223834000,4.02,188.15,188.07,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735223834294,4.02,188.19,188.05,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223834496,4.02,188.2,188.08,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223835293,8.7516,188.24,188.11,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223835899,19.60481423,188.28,188.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735223836203,4.02,188.27,188.15,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735223836892,19.60481423,188.31,188.14,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223837092,4.02,188.3,188.14,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223837297,4.8785,188.34,188.21,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735223837497,4.02,188.32,188.17,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223837802,4.02,188.32,188.2,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223838100,19.60481423,188.31,188.14,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223838304,19.60481423,188.28,188.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735223838503,19.60481423,188.28,188.17,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735223838706,19.60481423,188.28,188.13,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223838902,19.60481423,188.28,188.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735223839204,19.60481423,188.25,188.1,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223839404,19.60481423,188.22,188.07,21.17281423]
["bitfinex-derivatives","SOLF0:USTF0",1735223839599,7.3159,188.21,188.07,21.17281423]
["bitfinex-derivatives","SOLF0:USTF0",1735223840400,7.3159,188.21,188.1,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223840602,7.3159,188.21,188.13,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735223840802,4.02,188.21,188.1,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223841106,1.5709,188.24,188.15,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735223841302,1.5709,188.24,188.1,23.62481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223841698,1.5709,188.24,188.12,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735223841906,1.5709,188.24,188.1,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223842107,1.5709,188.24,188.07,21.17281423]
["bitfinex-derivatives","SOLF0:USTF0",1735223842108,3.1891,188.23,188.07,21.17281423]
["bitfinex-derivatives","SOLF0:USTF0",1735223843108,3.1891,188.23,188.07,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223843502,19.60481423,188.22,188.07,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223843703,19.60481423,188.22,188.04,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223843908,19.60481423,188.19,188.04,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223844107,4.02,188.18,188.04,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223844316,4.02,188.18,188.08,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735223844815,4.02,188.18,188.06,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735223845110,4.02,188.18,188.01,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223845315,4.02,188.18,187.98,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223845316,19.60481423,188.16,187.98,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223845616,19.60481423,188.13,188.02,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735223845915,19.60481423,188.13,187.98,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223845916,7.3601,188.12,188.0,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735223846111,7.3601,188.12,187.95,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223846813,19.60481423,188.1,187.95,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223847617,19.60481423,188.1,187.92,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223847816,2.6619,188.03,187.97,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735223848013,4.02,188.04,187.89,22.74521423]
["bitfinex-derivatives","SOLF0:USTF0",1735223848320,1.6641,188.03,187.89,22.74521423]
["bitfinex-derivatives","SOLF0:USTF0",1735223848716,2.6621,188.02,187.89,22.74521423]
["bitfinex-derivatives","SOLF0:USTF0",1735223848912,1.6641,188.03,187.89,22.74521423]
["bitfinex-derivatives","SOLF0:USTF0",1735223849416,4.02,188.07,187.92,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223849612,4.02,188.07,187.95,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223849813,2.6615,188.06,187.95,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223850416,2.6615,188.06,188.0,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735223850620,4.02,188.08,187.95,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223851614,4.02,188.08,187.98,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223852015,19.60481423,188.16,188.01,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223852220,4.02,188.15,188.01,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223852415,4.02,188.15,188.04,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223853123,4.02,188.18,188.04,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223854022,2.6599,188.18,188.1,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735223854223,4.02,188.19,188.07,23.62481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223854919,6.6797,188.19,188.12,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735223855125,4.02,188.19,188.07,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223855415,23.62481423,188.19,188.04,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735223855615,1.6362,188.18,188.04,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735223855811,2.6611,188.09,188.02,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735223856011,3.98,188.11,188.01,21.25721423]
["bitfinex-derivatives","SOLF0:USTF0",1735223856414,3.98,188.11,188.02,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735223856614,3.98,188.15,188.01,21.25721423]
["bitfinex-derivatives","SOLF0:USTF0",1735223858019,3.98,188.15,188.05,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223858216,6.6402,188.15,188.08,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735223858418,3.98,188.15,188.08,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735223859119,2.6601,188.16,188.1,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735223859320,6.6401,188.16,188.1,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735223859829,3.98,188.16,188.11,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735223860220,5.8249,188.17,188.11,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735223860420,1.6362,188.18,188.08,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735223860725,3.98,188.19,188.08,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223860916,3.98,188.19,188.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735223860917,4.8796,188.27,188.16,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735223861123,3.98,188.26,188.11,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223861325,19.60481423,188.22,188.05,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223861524,19.60481423,188.22,188.01,21.25721423]
["bitfinex-derivatives","SOLF0:USTF0",1735223861525,19.60481423,188.19,188.02,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223861721,5.5545,188.18,188.02,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223862129,19.60481423,188.16,188.01,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735223862524,19.60481423,188.13,188.02,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735223862821,19.60481423,188.13,187.96,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223862822,3.98,188.12,187.96,23.58481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223863030,3.98,188.12,187.99,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223863423,2.661,188.1,187.99,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223863925,2.661,188.1,188.04,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735223864127,3.98,188.12,187.99,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223864323,2.6612,188.08,187.99,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223865127,2.6608,188.11,188.05,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735223865719,6.6408,188.11,188.05,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735223865926,2.6609,188.1,188.04,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735223866522,2.6609,188.1,187.99,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223866523,2.6609,188.1,188.05,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735223867125,6.6408,188.11,188.06,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735223867325,3.98,188.11,187.99,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223867930,3.98,188.11,187.96,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223868633,3.98,188.11,187.99,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223869029,6.6409,188.11,187.99,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223869335,3.98,188.14,188.02,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223869634,3.98,188.16,188.09,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735223870634,3.3051,188.17,188.05,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223870933,7.2851,188.17,188.06,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1735223871338,7.2851,188.17,188.09,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735223871635,7.2851,188.17,188.06,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1735223871835,2.6604,188.14,188.08,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735223872035,7.2851,188.17,188.06,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1735223872838,3.3051,188.17,188.06,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1735223873234,2.6595,188.2,188.14,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735223873435,3.98,188.2,188.08,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223874232,2.6597,188.19,188.13,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735223874834,3.98,188.21,188.16,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735223875032,3.98,188.23,188.11,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223875235,4.747,188.25,188.14,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223875439,3.98,188.26,188.14,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223875638,6.6388,188.26,188.14,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223876039,6.6388,188.26,188.14,23.58481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223876238,6.6388,188.26,188.19,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735223876640,6.6388,188.26,188.14,23.58481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223876842,2.6588,188.26,188.14,23.58481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223877041,3.98,188.28,188.14,23.58481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223877338,3.98,188.28,188.14,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223877535,2.6588,188.26,188.14,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223877938,3.98,188.28,188.14,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223878545,2.6588,188.25,188.19,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735223879347,3.98,188.28,188.21,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735223879348,2.6586,188.27,188.21,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735223880543,3.98,188.28,188.14,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223880746,2.6589,188.25,188.14,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223881140,4.8238,188.3,188.14,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223881339,4.8238,188.3,188.17,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223881340,3.98,188.29,188.17,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223881546,4.8238,188.3,188.18,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1735223881746,4.8238,188.3,188.23,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735223881950,3.98,188.29,188.18,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1735223882542,19.60481423,188.28,188.11,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223882849,19.60481423,188.25,188.08,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223883042,19.60481423,188.28,188.11,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223883440,19.60481423,188.25,188.08,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223883946,19.60481423,188.22,188.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1735223884143,5.5273,188.21,188.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1735223884849,3.3201,188.2,188.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1735223886051,2.6603,188.15,188.1,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735223886254,2.6603,188.15,188.06,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735223886450,6.5403,188.15,188.06,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735223886948,3.3201,188.2,188.06,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735223887149,23.48481423,188.19,188.03,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735223887351,2.6607,188.12,188.06,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735223887647,3.88,188.13,188.06,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735223887850,2.6612,188.09,188.03,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735223888051,2.6612,188.09,187.98,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223888243,3.88,188.13,187.98,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223888650,2.6609,188.1,188.02,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735223888850,3.88,188.13,187.98,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223889156,2.6611,188.09,188.03,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735223889747,1.5338,188.12,187.98,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223889953,3.88,188.15,188.04,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223890656,3.88,188.15,188.1,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735223890851,3.88,188.15,188.04,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223891053,2.6603,188.14,188.08,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735223891350,3.88,188.15,188.04,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223891551,2.6608,188.12,188.07,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735223891753,3.88,188.15,188.04,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223892054,3.88,188.15,188.09,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735223892650,3.88,188.15,188.01,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223892849,3.88,188.15,187.98,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223893451,2.6608,188.11,188.05,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735223894459,2.661,188.1,188.05,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735223894654,3.88,188.15,188.05,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735223894851,3.88,188.14,188.04,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223895255,5.4138,188.17,188.05,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1735223895556,5.4138,188.17,188.1,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735223895750,5.4138,188.17,188.07,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223896258,5.4138,188.17,188.05,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1735223896462,5.4138,188.17,188.07,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223896759,3.88,188.19,188.07,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223897659,2.6604,188.14,188.07,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735223897850,3.88,188.19,188.01,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223897851,3.88,188.13,188.01,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223898257,3.88,188.13,188.05,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735223898461,3.88,188.13,188.01,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223899059,2.6608,188.11,188.01,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223899357,3.88,188.13,188.01,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223899562,2.6609,188.11,188.04,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735223899763,1.6327,188.12,188.01,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223900155,1.6327,188.12,188.06,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735223900351,19.60481423,188.19,188.04,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223900550,5.5127,188.18,188.04,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223900757,5.5127,188.18,188.01,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223900954,19.60481423,188.1,187.9,7.37107283]
["bitfinex-derivatives","SOLF0:USTF0",1735223901152,8.8687,188.09,187.93,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223901957,2.662,188.03,187.97,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735223902161,3.88,188.02,187.93,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223902662,2.6622,188.01,187.94,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735223902862,3.88,188.02,187.9,21.25261423]
["bitfinex-derivatives","SOLF0:USTF0",1735223903062,3.88,188.02,187.9,22.83151423]
["bitfinex-derivatives","SOLF0:USTF0",1735223903669,6.542,188.02,187.9,22.83151423]
["bitfinex-derivatives","SOLF0:USTF0",1735223904260,6.542,188.02,187.96,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735223904463,3.88,188.02,187.9,22.83151423]
["bitfinex-derivatives","SOLF0:USTF0",1735223904656,3.88,188.07,187.96,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223904857,3.88,188.11,188.02,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223905763,3.88,188.11,187.97,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735223905764,3.88,188.14,188.05,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223906165,3.88,188.14,188.1,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735223906465,7.30595084,188.19,188.08,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223906666,165.15009993,188.23,188.08,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223906667,29.22380336,188.23,188.08,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223906867,29.22380336,188.23,188.14,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223907670,91.55141008,188.26,188.14,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223907671,3.88,188.26,188.14,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223907874,3.88,188.26,188.17,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735223908076,3.88,188.26,188.14,19.60481423]
["bitfinex-derivatives","SOLF0:USTF0",1735223908373,3.88,188.26,188.15,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223908568,3.88,188.26,188.17,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735223908765,31.74192749,188.25,188.1,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223909176,31.74192749,188.25,188.12,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735223909476,31.74192749,188.25,188.1,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223909677,2.66,188.17,188.11,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735223909870,31.74192749,188.25,188.09,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735223909871,3.88,188.19,188.09,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735223910273,3.88,188.19,188.12,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735223910476,3.88,188.19,188.09,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735223911477,3.88,188.26,188.13,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223912069,3.88,188.26,188.19,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735223912070,6.5387,188.26,188.19,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735223912279,16.01305084,188.3,188.19,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223912477,12.13305084,188.3,188.19,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223912671,12.13305084,188.3,188.24,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735223912871,12.13305084,188.3,188.19,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223913273,2.6582,188.29,188.22,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735223913777,4.8271,188.3,188.19,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223914474,3.88,188.33,188.19,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223914673,55.32,188.34,188.19,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223914871,3.84,188.33,188.19,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223915573,3.84,188.33,188.18,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735223915778,4.7982,188.36,188.22,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223915975,2.6574,188.35,188.29,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735223916178,4.7982,188.36,188.22,35.58192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223916179,8.6382,188.36,188.25,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223916379,8.6382,188.36,188.22,35.58192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223917372,8.6382,188.36,188.19,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223917776,0.87442326,188.35,188.19,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223918081,8.6382,188.36,188.19,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223918275,2.6579,188.31,188.24,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735223918474,4.7982,188.36,188.19,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223918680,3.84,188.35,188.19,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223919073,2.6585,188.28,188.21,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735223919274,3.84,188.29,188.19,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223919478,3.84,188.3,188.19,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223919877,4.7982,188.36,188.22,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223920076,8.6382,188.36,188.22,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223920281,8.6382,188.36,188.25,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223921180,4.7982,188.36,188.25,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223921381,29.22380336,188.45,188.34,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223921581,29.22380336,188.45,188.37,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223921981,30.83280336,188.48,188.37,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223922180,30.83280336,188.48,188.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735223922381,30.83280336,188.48,188.42,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735223922678,30.83280336,188.48,188.37,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223922879,30.83280336,188.48,188.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735223923183,7.30595084,188.48,188.4,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223923480,7.30595084,188.48,188.44,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223923885,4.1997,188.55,188.46,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735223924181,1.545,188.55,188.41,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223924380,2.6545,188.56,188.44,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223924677,3.1691,188.6,188.47,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223924879,3.1691,188.6,188.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735223925082,2.6543,188.57,188.48,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735223925279,2.6543,188.57,188.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735223925475,2.6544,188.56,188.49,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735223925676,3.1691,188.6,188.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735223926179,1.545,188.61,188.5,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223926776,1.545,188.61,188.49,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735223926984,31.74192749,188.57,188.43,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223927185,3.2072,188.56,188.43,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223927480,3.2072,188.56,188.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735223927684,31.74192749,188.54,188.38,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735223927875,2.6557,188.47,188.41,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735223928377,2.6557,188.47,188.38,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1735223929584,2.6557,188.47,188.4,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735223932182,1.6498,188.51,188.37,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223932375,1.6498,188.51,188.4,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223932784,1.6498,188.51,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735223933385,2.6553,188.5,188.4,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223933585,2.6553,188.5,188.43,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735223934186,1.6498,188.51,188.4,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223934380,3.2072,188.56,188.43,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223934588,3.84,188.55,188.43,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223935888,2.6547,188.54,188.43,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223936390,3.84,188.55,188.49,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735223936993,2.6543,188.58,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735223937186,1.6845,188.6,188.49,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223937691,1.6845,188.6,188.54,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735223938486,3.84,188.61,188.52,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223938686,3.84,188.65,188.57,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735223939093,3.84,188.65,188.52,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223939289,3.84,188.65,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735223939792,3.84,188.65,188.52,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223939793,3.84,188.65,188.54,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735223939998,3.84,188.65,188.49,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223940190,3.84,188.65,188.52,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735223940890,2.6543,188.57,188.52,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735223941490,3.84,188.58,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735223941690,3.84,188.58,188.46,31.74192749]
["bitfinex-derivatives","SOLF0:USTF0",1735223941889,3.84,188.58,188.44,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1735223941890,4.8069,188.57,188.44,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1735223942090,4.8069,188.57,188.44,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735223942290,4.8069,188.57,188.42,23.31767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223942494,19.47767998,188.56,188.42,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223943398,3.84,188.55,188.42,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223943897,3.84,188.55,188.45,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223944094,8.6469,188.57,188.45,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223944299,2.6545,188.56,188.5,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735223944497,8.6469,188.57,188.5,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735223944696,8.6469,188.57,188.45,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223945091,2.6547,188.54,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735223945297,4.8069,188.57,188.48,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223945496,3.82,188.6,188.48,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223945695,2.6538,188.61,188.48,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223945896,3.82,188.61,188.48,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223946494,2.6544,188.56,188.51,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735223946690,3.82,188.61,188.48,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223947198,2.6541,188.58,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735223947597,3.82,188.61,188.47,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1735223947791,3.82,188.61,188.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735223947792,19.47767998,188.58,188.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735223947995,19.47767998,188.58,188.41,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223948498,19.47767998,188.58,188.45,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735223948890,19.47767998,188.58,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735223949098,19.47767998,188.58,188.38,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735223949099,19.47767998,188.55,188.38,21.09107998]
["bitfinex-derivatives","SOLF0:USTF0",1735223949401,4.6975,188.54,188.38,21.09107998]
["bitfinex-derivatives","SOLF0:USTF0",1735223949594,8.5175,188.54,188.41,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223949999,8.5175,188.54,188.38,21.09107998]
["bitfinex-derivatives","SOLF0:USTF0",1735223950600,2.6555,188.49,188.42,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735223950798,3.82,188.48,188.38,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223951199,3.82,188.48,188.45,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735223951595,3.82,188.48,188.41,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735223951900,3.82,188.48,188.38,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223952095,3.82,188.48,188.47,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735223952301,55.2,188.59,188.47,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223952594,3.82,188.58,188.47,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223952797,2.6545,188.56,188.5,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735223952998,3.82,188.55,188.44,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223953197,3.82,188.54,188.44,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223953593,3.82,188.54,188.47,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735223953796,3.82,188.54,188.44,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223954405,3.82,188.54,188.41,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223954699,4.9331,188.53,188.41,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223955203,2.6555,188.49,188.43,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735223955402,4.9331,188.53,188.41,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223955795,2.6557,188.48,188.41,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223955999,4.9331,188.53,188.41,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223956195,2.6557,188.48,188.42,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735223956400,6.4757,188.48,188.41,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223957105,3.82,188.48,188.43,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735223957794,6.4756,188.48,188.43,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735223957995,3.82,188.48,188.38,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223958196,3.82,188.48,188.36,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735223958398,2.6564,188.43,188.35,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223958598,2.6564,188.43,188.32,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1735223958599,3.82,188.42,188.37,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735223958794,3.82,188.42,188.32,21.16497998]
["bitfinex-derivatives","SOLF0:USTF0",1735223959105,2.6565,188.41,188.35,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735223959303,3.82,188.42,188.32,21.16497998]
["bitfinex-derivatives","SOLF0:USTF0",1735223959702,2.6565,188.41,188.35,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735223959901,2.6565,188.41,188.32,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223960606,3.82,188.42,188.32,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223960607,2.6567,188.4,188.32,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223960904,3.82,188.39,188.32,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223961604,2.6564,188.42,188.36,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735223961805,3.82,188.41,188.36,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735223962107,3.82,188.41,188.32,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223962403,29.22380336,188.51,188.35,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223962704,3.82,188.5,188.35,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223963705,3.82,188.5,188.39,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735223963905,19.47767998,188.49,188.35,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223964107,19.47767998,188.49,188.32,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223964702,2.6561,188.44,188.39,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735223964910,3.82,188.43,188.32,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223965206,19.47767998,188.49,188.35,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735223965207,3.82,188.42,188.35,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735223965401,3.82,188.43,188.32,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223965804,2.6566,188.41,188.32,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223966108,3.82,188.43,188.32,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223966604,29.22380336,188.5,188.35,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223966797,3.82,188.49,188.35,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223967101,2.6558,188.46,188.35,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223968003,26.78363082,188.52,188.29,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735223968004,3.82,188.47,188.38,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223968205,3.82,188.48,188.38,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223968409,3.82,188.49,188.38,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223970011,2.6557,188.47,188.41,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735223970313,2.6557,188.47,188.38,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223970803,3.82,188.49,188.38,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223971010,2.656,188.45,188.35,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223971611,3.82,188.49,188.35,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223971806,23.29767998,188.49,188.32,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223972008,19.47767998,188.46,188.29,21.12997998]
["bitfinex-derivatives","SOLF0:USTF0",1735223972907,19.47767998,188.43,188.28,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1735223973105,2.6578,188.33,188.27,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735223973299,3.82,188.33,188.23,7.37107283]
["bitfinex-derivatives","SOLF0:USTF0",1735223973700,2.6581,188.3,188.23,7.37107283]
["bitfinex-derivatives","SOLF0:USTF0",1735223973908,4.7191,188.32,188.2,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735223975214,2.6582,188.29,188.23,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735223976707,2.6584,188.28,188.22,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735223977009,3.8,188.28,188.19,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735223977313,3.8,188.28,188.24,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735223977510,3.8,188.28,188.19,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735223977910,6.4585,188.28,188.23,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735223978103,3.8,188.28,188.23,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735223978309,3.8,188.28,188.16,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223978507,3.8,188.28,188.23,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735223979212,3.8,188.28,188.16,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223981217,3.8,188.28,188.14,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735223981516,2.6598,188.18,188.11,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1735223981706,6.4598,188.18,188.11,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735223981905,6.4598,188.18,188.1,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223982110,3.8,188.18,188.13,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735223984312,6.4598,188.18,188.13,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735223984715,3.8,188.18,188.13,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735223986222,3.8,188.18,188.1,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735223986422,3.8,188.18,188.07,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223986816,2.6599,188.17,188.11,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735223987017,3.8,188.18,188.11,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735223987721,2.6599,188.17,188.11,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735223987917,3.8,188.18,188.11,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735223989017,2.6599,188.17,188.12,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735223989318,4.8986,188.21,188.07,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223989524,3.8,188.17,188.07,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223989723,3.8,188.17,188.12,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735223989920,3.8,188.17,188.07,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223990326,3.8,188.17,188.15,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735223990523,3.8,188.17,188.07,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223990730,3.8,188.17,188.1,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735223991025,3.8,188.17,187.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735223991321,3.8,188.17,188.01,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223991527,2.6606,188.12,188.06,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735223991720,3.82,188.11,188.01,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223991924,3.82,188.1,188.01,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223992124,3.82,188.11,188.01,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223992619,3.82,188.11,188.04,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223993022,3.82,188.11,188.05,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735223993429,2.6601,188.16,188.1,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735223993627,3.82,188.15,188.1,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735223994027,2.6601,188.16,188.1,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735223994229,3.82,188.15,188.1,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735223994428,6.4802,188.15,188.08,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735223994623,3.82,188.15,188.05,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735223994829,3.82,188.15,187.97,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735223995025,3.82,188.15,188.05,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735223995428,2.6609,188.11,188.05,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735223995831,2.6609,188.11,188.06,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735223996135,19.47767998,188.19,188.01,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223996332,19.47767998,188.19,187.98,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735223996333,3.82,188.18,188.04,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223996533,2.6602,188.15,188.04,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223996834,3.82,188.18,188.04,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735223998637,2.6604,188.14,188.08,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735223999032,2.6604,188.14,188.09,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735223999238,2.6604,188.14,188.04,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224000036,2.6605,188.13,188.04,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224000240,3.82,188.12,188.04,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224000438,3.82,188.11,188.04,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224000837,3.82,188.11,188.08,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735224001034,3.82,188.11,188.01,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224001339,3.82,188.11,188.01,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735224001539,3.82,188.11,187.98,21.04917998]
["bitfinex-derivatives","SOLF0:USTF0",1735224001729,2.6615,188.07,187.98,21.04917998]
["bitfinex-derivatives","SOLF0:USTF0",1735224001930,3.82,188.11,188.01,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735224002330,2.6616,188.06,188.01,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735224002535,3.82,188.05,188.0,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735224002731,3.82,188.05,187.95,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224002732,3.82,188.05,187.93,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735224003031,2.6623,188.01,187.96,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735224003538,2.6623,188.0,187.95,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735224003738,3.82,187.99,187.95,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735224004234,3.82,187.99,187.96,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735224004431,2.6626,187.98,187.89,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224004638,3.82,187.99,187.89,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224005145,3.78,187.99,187.89,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224005440,3.78,188.02,187.99,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735224005738,3.78,188.06,187.95,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224005936,3.78,188.06,187.96,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735224006338,3.78,188.07,188.04,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735224006830,2.6607,188.12,188.06,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735224007138,3.78,188.09,188.06,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735224007342,3.78,188.09,187.98,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224007537,3.78,188.09,188.04,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735224007940,3.78,188.09,187.98,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224008142,3.78,188.09,188.05,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735224009444,3.78,188.13,188.01,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224011444,2.6609,188.11,188.06,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735224011742,23.25767998,188.13,187.96,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735224011939,2.6617,188.05,188.0,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735224012138,3.78,188.05,187.96,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735224012841,3.78,188.09,187.98,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224013243,3.78,188.09,188.04,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735224013635,3.78,188.09,187.98,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224014241,6.4411,188.09,187.98,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224014436,6.4411,188.09,188.03,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735224014641,3.78,188.09,187.98,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224014840,3.78,188.09,188.02,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735224015037,3.78,188.09,187.98,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224015239,1.6078,188.16,188.05,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224015442,3.78,188.15,188.09,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735224015648,11.08595084,188.17,188.08,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224015843,2.6602,188.16,188.08,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224016150,11.08595084,188.17,188.08,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224016349,3.78,188.17,188.08,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224017048,4.8831,188.22,188.08,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224017352,3.78,188.21,188.08,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224017948,2.6599,188.18,188.13,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735224018248,3.78,188.2,188.13,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735224018443,4.8831,188.22,188.11,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224018650,3.78,188.19,188.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735224018950,3.78,188.19,188.11,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224019154,3.78,188.19,188.08,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224019347,3.78,188.19,188.05,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1735224019348,3.78,188.19,188.05,22.80657998]
["bitfinex-derivatives","SOLF0:USTF0",1735224019544,3.78,188.19,188.07,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735224019748,3.78,188.19,188.02,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224019949,3.78,188.19,188.02,21.09137998]
["bitfinex-derivatives","SOLF0:USTF0",1735224020151,3.78,188.18,188.1,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735224020453,3.78,188.18,188.05,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224020655,3.78,188.18,188.13,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735224020851,3.78,188.18,188.05,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224021152,3.78,188.17,188.08,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224021746,3.78,188.17,188.14,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735224021952,3.78,188.17,188.08,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224023355,3.78,188.17,188.14,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735224023650,3.78,188.18,188.08,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224023847,3.78,188.18,188.04,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735224023848,3.78,188.18,188.09,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735224024047,3.78,188.18,188.05,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224024445,3.78,188.18,188.08,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735224025455,3.78,188.18,188.09,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735224025655,3.78,188.18,188.02,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735224025955,3.78,188.18,188.07,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224027355,3.78,188.18,188.1,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735224027657,3.78,188.18,188.07,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224027958,3.78,188.18,188.13,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735224028160,3.78,188.17,188.07,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224028460,3.78,188.17,188.1,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224028759,3.78,188.17,188.07,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224029656,3.78,188.17,188.11,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735224029856,3.78,188.17,188.07,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224030055,3.78,188.17,188.07,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735224030258,3.78,188.17,188.07,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224030558,3.78,188.17,188.16,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735224030961,7.30595084,188.24,188.13,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224031166,3.78,188.23,188.13,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224031361,7.30595084,188.24,188.13,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224031564,11.08595084,188.24,188.14,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735224031861,11.08595084,188.24,188.2,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735224032165,3.78,188.24,188.2,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735224032365,6.4385,188.28,188.23,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735224032665,6.4385,188.28,188.16,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224032869,6.4385,188.28,188.21,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735224033360,2.6585,188.27,188.21,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735224034057,2.6585,188.27,188.22,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735224034259,3.78,188.28,188.19,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224034456,6.4384,188.28,188.19,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224034660,1.85936981,188.31,188.19,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224034864,1.67,188.34,188.22,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224035060,3.76,188.34,188.25,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224036265,3.76,188.35,188.25,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224036767,3.76,188.35,188.31,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735224037156,3.76,188.35,188.25,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224037561,1.6072,188.39,188.28,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224037762,7.30595084,188.46,188.28,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224037961,2.6567,188.4,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735224038162,5.3981,188.45,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735224038163,3.76,188.41,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735224039266,23.23767998,188.41,188.26,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1735224039664,2.6575,188.35,188.26,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1735224039969,23.23767998,188.41,188.28,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735224039970,3.76,188.34,188.28,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735224040364,3.76,188.34,188.26,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1735224040663,3.76,188.34,188.25,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735224040965,3.76,188.34,188.2,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1735224041269,3.76,188.34,188.23,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735224041270,1.6355,188.33,188.23,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735224041467,1.6355,188.33,188.2,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1735224042167,4.2933,188.33,188.28,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735224042467,3.74,188.34,188.22,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224042965,3.74,188.34,188.25,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224043159,3.74,188.34,188.2,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1735224043160,7.30595084,188.45,188.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735224043365,3.74,188.41,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735224043560,33.97640336,188.45,188.34,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224043870,8.4926,188.45,188.34,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224044371,29.22380336,188.48,188.4,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224045071,2.6553,188.5,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735224045468,6.3953,188.5,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735224045668,6.3953,188.5,188.42,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735224045871,6.3953,188.5,188.4,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224046572,6.3953,188.5,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735224047267,3.74,188.5,188.46,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735224047864,3.74,188.54,188.43,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224048067,3.74,188.54,188.46,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224048269,19.47767998,188.61,188.46,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224048570,2.6543,188.57,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735224048771,2.6543,188.57,188.46,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224048968,3.74,188.57,188.49,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224049174,24.26317998,188.64,188.49,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224049368,3.74,188.63,188.54,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735224049571,6.3937,188.62,188.54,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735224049965,3.74,188.62,188.54,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735224050168,3.74,188.62,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735224050575,2.6539,188.6,188.49,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224050771,2.6539,188.6,188.53,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735224051272,2.654,188.59,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735224051477,3.74,188.62,188.49,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224052071,3.74,188.62,188.46,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224052570,3.74,188.62,188.49,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224053074,2.6541,188.59,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735224053278,3.74,188.62,188.49,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224053772,24.26317998,188.64,188.49,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224053977,3.74,188.63,188.49,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224055176,3.74,188.63,188.46,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224055474,2.6544,188.57,188.5,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735224055674,6.3944,188.57,188.5,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735224055874,6.3944,188.57,188.46,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224056173,3.74,188.57,188.49,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224056381,6.3938,188.61,188.49,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224056573,6.3938,188.61,188.49,23.21767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224057175,6.3938,188.61,188.49,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224058172,6.3938,188.61,188.54,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735224058378,3.74,188.61,188.52,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224058573,6.3936,188.62,188.52,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224058769,6.3936,188.62,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735224059072,3.74,188.62,188.52,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224059573,3.74,188.63,188.52,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224060078,15.95,188.76,188.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735224060079,19.47767998,188.7,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735224060375,3.74,188.7,188.58,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224060580,6.3923,188.72,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735224060983,3.74,188.72,188.61,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224061282,4.8682,188.76,188.64,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224061581,2.6526,188.7,188.64,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735224061782,3.74,188.69,188.59,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735224062973,2.6528,188.68,188.62,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735224063181,3.74,188.69,188.59,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735224063677,3.74,188.69,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735224063877,4.8682,188.76,188.61,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735224064079,8.5882,188.76,188.64,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224064283,4.8682,188.76,188.64,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224064674,8.5882,188.76,188.56,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735224064879,28.06587998,188.76,188.6,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224065480,19.47767998,188.73,188.56,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735224066377,2.6534,188.64,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735224067076,2.6534,188.63,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735224067278,3.72,188.66,188.54,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224067574,3.72,188.71,188.6,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224067772,3.72,188.71,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735224067977,2.6529,188.68,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735224068382,3.72,188.71,188.6,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735224068583,2.6529,188.67,188.58,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735224069381,2.6527,188.68,188.61,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735224069581,3.72,188.71,188.57,23.19767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224069778,3.72,188.71,188.59,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735224070076,2.6534,188.64,188.54,23.19767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224070280,3.72,188.65,188.54,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224070582,2.6538,188.61,188.54,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224070882,3.72,188.65,188.54,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224071078,2.6536,188.62,188.56,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735224071681,2.6537,188.61,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735224071886,3.72,188.65,188.51,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735224071887,4.7795,188.64,188.51,21.15387998]
["bitfinex-derivatives","SOLF0:USTF0",1735224072083,4.7795,188.64,188.54,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224072286,8.4995,188.64,188.54,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224072479,19.47767998,188.73,188.57,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224072686,5.3063,188.72,188.6,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224072884,3.72,188.71,188.6,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224073084,2.6525,188.7,188.6,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224074284,3.72,188.71,188.6,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224074489,19.47767998,188.76,188.6,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224074690,5.3063,188.75,188.6,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224074988,2.6528,188.68,188.63,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735224075188,5.3063,188.75,188.6,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224075593,5.3063,188.75,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735224075887,5.3063,188.75,188.6,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224077191,1.5863,188.75,188.6,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224077490,3.72,188.74,188.6,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224078189,3.72,188.74,188.56,21.09147998]
["bitfinex-derivatives","SOLF0:USTF0",1735224078396,2.6536,188.62,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735224078794,3.72,188.64,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735224078995,2.6537,188.62,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735224079692,2.6537,188.62,188.52,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224079988,3.72,188.64,188.51,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735224079989,3.72,188.64,188.55,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224080398,6.3733,188.64,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735224080594,6.3733,188.64,188.55,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224080991,3.72,188.68,188.58,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224081198,3.72,188.69,188.58,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224081498,3.72,188.71,188.58,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224082097,2.6525,188.7,188.64,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735224082297,3.72,188.7,188.64,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735224082497,3.72,188.7,188.58,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224083700,3.72,188.7,188.58,21.09187998]
["bitfinex-derivatives","SOLF0:USTF0",1735224084101,2.6526,188.69,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735224084302,2.6526,188.69,188.58,21.09187998]
["bitfinex-derivatives","SOLF0:USTF0",1735224084801,6.3725,188.7,188.58,21.09187998]
["bitfinex-derivatives","SOLF0:USTF0",1735224084999,3.72,188.7,188.58,21.09187998]
["bitfinex-derivatives","SOLF0:USTF0",1735224085401,3.72,188.7,188.66,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735224085596,3.72,188.7,188.61,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224086598,1.5863,188.75,188.61,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224086998,5.3063,188.75,188.64,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224087300,5.3063,188.75,188.7,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735224087504,5.3063,188.75,188.64,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224088500,2.6519,188.74,188.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735224089101,7.958,188.75,188.71,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735224089496,7.958,188.75,188.64,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224089706,5.3063,188.75,188.64,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224089900,1.5863,188.75,188.64,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224090101,5.3063,188.75,188.64,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224090298,5.3063,188.75,188.64,21.06967998]
["bitfinex-derivatives","SOLF0:USTF0",1735224091601,5.3063,188.75,188.71,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735224091904,5.3063,188.75,188.64,21.06967998]
["bitfinex-derivatives","SOLF0:USTF0",1735224092399,1.5863,188.75,188.71,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735224092607,3.2334,188.77,188.67,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224092798,3.72,188.78,188.67,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224093002,3.72,188.79,188.67,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224093202,3.72,188.79,188.64,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1735224093203,3.72,188.81,188.7,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224093603,6.3709,188.81,188.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735224093900,3.7,188.81,188.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735224094102,3.7,188.81,188.7,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224094301,3.7,188.82,188.73,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224094500,7.30595084,188.83,188.76,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224094700,11.00595084,188.86,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735224095306,13.65615084,188.86,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735224095909,11.00595084,188.86,188.74,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735224096299,2.6508,188.82,188.74,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735224096504,3.7,188.86,188.7,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224098314,3.7,188.86,188.73,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224098612,2.6506,188.84,188.73,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224099000,3.7,188.86,188.76,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224099207,3.7,188.86,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735224099906,3.7,188.87,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735224100208,3.7,188.87,188.79,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224100611,55.14,188.9,188.82,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224100808,11.00595084,188.91,188.82,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224101009,21.91785252,188.92,188.82,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224101010,3.7,188.92,188.82,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224101307,6.3494,188.92,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735224102206,3.7,188.92,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735224102413,3.7,188.93,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735224102601,3.0797,188.95,188.85,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224102811,3.7,188.96,188.85,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224103009,3.7,188.99,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735224103209,3.7,188.99,188.88,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224103811,6.3484,188.99,188.88,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224104012,3.2431,189.01,188.88,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224104315,3.2431,189.01,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735224104517,6.9431,189.01,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735224104814,6.9431,189.01,188.91,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224104815,3.2431,189.01,188.91,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224105016,3.7,189.0,188.91,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224105207,2.6486,188.98,188.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735224105413,3.7,189.0,188.88,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224105817,3.7,189.03,188.91,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224106419,2.648,189.02,188.91,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224106715,3.7,189.03,188.91,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224107217,3.7,189.02,188.91,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224108615,2.6482,189.0,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735224109216,3.7,189.02,188.91,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224109419,2.6484,188.99,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735224109918,3.7,189.02,188.88,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224110116,3.2312,189.01,188.88,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224110516,3.2312,189.01,188.82,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224110517,19.47767998,189.0,188.85,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224111513,19.47767998,189.0,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735224111712,19.47767998,189.0,188.85,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224112218,2.6491,188.95,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735224112416,6.3491,188.95,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735224112616,2.6491,188.94,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735224113513,3.7,188.95,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735224113714,1.5895,189.04,188.92,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224113914,5.2895,189.04,188.92,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224114311,2.6481,189.02,188.96,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735224114715,2.6481,189.02,188.92,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224115522,7.9373,189.04,188.95,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224116115,7.9373,189.04,188.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735224116324,2.648,189.02,188.93,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224116523,5.2895,189.04,188.93,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224117122,6.3478,189.04,188.93,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224117525,6.3478,189.04,188.94,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1735224118325,6.3478,189.04,188.96,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224118521,6.3478,189.04,188.99,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735224118923,2.6479,189.03,188.96,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224119220,2.6479,189.03,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735224120527,6.3477,189.04,188.99,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735224120722,3.7,189.04,188.96,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224121930,6.3477,189.04,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735224122926,6.3477,189.04,188.99,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735224123129,3.2691,189.08,188.96,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224123333,3.7,189.05,188.96,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224123832,3.7,189.05,189.0,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735224124032,2.6475,189.06,188.94,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1735224124033,1.6379,189.08,188.99,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224124234,3.66,189.08,189.02,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224124433,19.47767998,189.16,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735224124434,2.6469,189.1,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735224124634,3.66,189.12,189.02,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224124930,2.6467,189.12,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735224125130,3.66,189.12,189.02,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224125529,3.66,189.12,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735224126028,3.66,189.12,189.0,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224126029,3.66,189.14,189.09,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735224126332,3.66,189.14,189.05,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224127534,3.66,189.15,189.05,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224128235,2.646,189.16,189.1,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735224128431,2.646,189.16,189.08,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224128629,3.196,189.17,189.08,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224128934,3.196,189.17,189.05,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224129327,2.6463,189.14,189.09,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735224130136,3.196,189.17,189.05,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224130429,6.306,189.16,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735224131835,2.646,189.16,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735224132336,6.3055,189.2,189.11,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224132536,2.6455,189.2,189.11,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224133133,6.3053,189.21,189.11,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224133835,2.6453,189.21,189.11,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224134036,6.3053,189.21,189.11,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224134427,4.7925,189.26,189.14,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224134630,2.6449,189.24,189.14,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224134831,3.66,189.25,189.14,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224135038,4.7925,189.26,189.17,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224135039,2.6446,189.26,189.17,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224135233,19.47767998,189.3,189.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735224135432,3.66,189.29,189.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735224135635,2.645,189.23,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735224136235,2.645,189.23,189.17,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735224137139,3.66,189.29,189.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735224137339,3.66,189.29,189.17,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224137540,4.8852,189.32,189.17,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224137743,3.66,189.31,189.17,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224138542,4.8852,189.32,189.17,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224138543,3.66,189.3,189.17,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224138746,2.6449,189.25,189.19,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735224139041,3.66,189.3,189.17,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224139237,4.8852,189.32,189.2,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224139444,3.66,189.31,189.2,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224140035,3.66,189.31,189.17,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224140640,4.8852,189.32,189.17,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224140842,2.6445,189.27,189.2,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735224141143,3.66,189.31,189.17,19.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224141342,23.13767998,189.31,189.14,23.13767998]
["bitfinex-derivatives","SOLF0:USTF0",1735224141541,19.47767998,189.28,189.12,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735224142042,19.47767998,189.3,189.12,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735224142244,12.08222393,189.28,189.16,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224142836,2.6453,189.22,189.18,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735224143042,3.66,189.21,189.16,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224143241,3.66,189.21,189.12,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224143547,2.6457,189.18,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735224143938,3.66,189.21,189.12,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224144138,3.1911,189.2,189.12,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224144338,2.6456,189.19,189.12,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224144540,2.6456,189.19,189.14,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735224144741,3.1911,189.2,189.12,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224145040,2.6457,189.18,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735224145540,2.646,189.17,189.12,14.72872393]
["bitfinex-derivatives","SOLF0:USTF0",1735224145844,3.1911,189.2,189.12,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224146044,2.6459,189.17,189.12,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224146645,5.8365,189.2,189.12,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224146840,3.66,189.21,189.15,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224147245,6.3053,189.21,189.16,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735224147545,3.66,189.21,189.15,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224147738,3.66,189.22,189.15,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224147937,3.66,189.23,189.15,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224148342,3.66,189.23,189.19,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735224149449,3.66,189.23,189.19,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735224149848,3.66,189.23,189.15,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224150952,2.6453,189.22,189.17,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735224151146,3.66,189.23,189.15,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224151558,3.66,189.23,189.12,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224151861,12.08222393,189.19,189.06,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224152257,2.6463,189.14,189.09,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735224152663,3.66,189.13,189.06,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224152958,3.66,189.12,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735224153264,3.66,189.11,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735224153559,3.66,189.11,188.96,29.48429134]
["bitfinex-derivatives","SOLF0:USTF0",1735224153560,3.66,189.11,189.02,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735224153757,12.08222393,189.1,188.96,13.71312393]
["bitfinex-derivatives","SOLF0:USTF0",1735224154056,12.08222393,189.07,188.94,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224154262,12.08222393,189.04,188.91,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224154557,4.8013,189.1,188.97,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224154558,2.6474,189.07,188.97,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224154765,3.64,189.06,188.97,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224154953,3.64,189.06,189.0,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224155860,3.64,189.06,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735224156062,3.64,189.06,189.0,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224156263,3.64,189.06,188.97,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224156662,3.64,189.06,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735224156865,12.08222393,189.07,188.94,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224157059,3.64,189.06,188.94,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224157865,2.648,189.02,188.94,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224158061,3.64,189.06,188.94,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224158261,2.6479,189.03,188.94,14.73122393]
["bitfinex-derivatives","SOLF0:USTF0",1735224158463,3.64,189.06,188.94,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224158861,12.08222393,189.04,188.91,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224159368,2.6487,188.97,188.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735224159567,3.64,188.96,188.88,12.08222393]
["bitfinex-derivatives","SOLF0:USTF0",1735224159962,3.64,188.96,188.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735224161860,3.64,188.96,188.83,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1735224162470,3.64,188.96,188.85,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735224163566,2.6494,188.92,188.85,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735224163765,3.64,188.96,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735224164672,3.64,188.96,188.78,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1735224164673,19.38546636,188.94,188.78,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1735224164963,3.64,188.96,188.79,19.38546636]
["bitfinex-derivatives","SOLF0:USTF0",1735224165171,2.6492,188.93,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735224165368,3.64,188.92,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735224166671,6.2894,188.92,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735224166864,24.28896636,189.0,188.82,19.38546636]
["bitfinex-derivatives","SOLF0:USTF0",1735224167067,3.64,188.99,188.82,19.38546636]
["bitfinex-derivatives","SOLF0:USTF0",1735224168474,3.64,188.98,188.85,19.38546636]
["bitfinex-derivatives","SOLF0:USTF0",1735224168975,6.2886,188.98,188.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735224169175,3.64,188.97,188.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735224169374,3.64,188.97,188.85,19.38546636]
["bitfinex-derivatives","SOLF0:USTF0",1735224169576,3.64,188.97,188.82,19.38546636]
["bitfinex-derivatives","SOLF0:USTF0",1735224169977,2.6493,188.93,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735224170175,23.02546636,188.97,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735224170472,23.02546636,188.97,188.82,19.38546636]
["bitfinex-derivatives","SOLF0:USTF0",1735224171176,3.64,188.96,188.82,19.38546636]
["bitfinex-derivatives","SOLF0:USTF0",1735224171575,2.6491,188.94,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735224171879,3.64,188.96,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735224172276,2.6493,188.93,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735224172478,3.64,188.96,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735224172678,19.38546636,188.97,188.82,19.38546636]
["bitfinex-derivatives","SOLF0:USTF0",1735224172679,4.9035,189.0,188.82,19.38546636]
["bitfinex-derivatives","SOLF0:USTF0",1735224172880,4.9035,189.0,188.92,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735224172881,3.64,188.99,188.92,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735224173182,23.02546636,188.99,188.82,19.38546636]
["bitfinex-derivatives","SOLF0:USTF0",1735224173375,2.6491,188.94,188.82,19.38546636]
["bitfinex-derivatives","SOLF0:USTF0",1735224173576,3.64,188.93,188.82,19.38546636]
["bitfinex-derivatives","SOLF0:USTF0",1735224173773,6.2892,188.93,188.82,19.38546636]
["bitfinex-derivatives","SOLF0:USTF0",1735224174183,3.64,188.93,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735224174380,6.2893,188.93,188.82,19.38546636]
["bitfinex-derivatives","SOLF0:USTF0",1735224176375,3.64,188.93,188.82,19.38546636]
["bitfinex-derivatives","SOLF0:USTF0",1735224177582,3.64,188.94,188.85,19.38546636]
["bitfinex-derivatives","SOLF0:USTF0",1735224177976,3.64,188.94,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735224178181,4.9035,189.0,188.85,19.38546636]
["bitfinex-derivatives","SOLF0:USTF0",1735224178378,3.64,189.01,188.91,19.38546636]
["bitfinex-derivatives","SOLF0:USTF0",1735224178575,3.64,189.01,188.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735224178779,3.64,189.01,188.91,19.38546636]
["bitfinex-derivatives","SOLF0:USTF0",1735224180185,3.64,189.01,188.92,12.11156544]
["bitfinex-derivatives","SOLF0:USTF0",1735224180386,3.64,189.01,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735224180779,12.11156544,189.04,188.92,12.11156544]
["bitfinex-derivatives","SOLF0:USTF0",1735224180983,3.64,189.04,188.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1735224181482,3.64,189.04,189.0,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735224181884,3.64,189.04,188.95,12.11156544]
["bitfinex-derivatives","SOLF0:USTF0",1735224182079,3.64,189.04,188.92,12.11156544]
["bitfinex-derivatives","SOLF0:USTF0",1735224182080,15.75156544,189.04,188.92,12.11156544]
["bitfinex-derivatives","SOLF0:USTF0",1735224182679,18.39926544,189.04,188.92,12.11156544]
["bitfinex-derivatives","SOLF0:USTF0",1735224182874,15.75156544,189.04,188.92,12.11156544]
["bitfinex-derivatives","SOLF0:USTF0",1735224183275,2.6481,189.01,188.95,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735224183483,15.75156544,189.04,188.92,12.11156544]
["bitfinex-derivatives","SOLF0:USTF0",1735224183883,2.6479,189.03,188.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735224184078,4.823,189.06,188.95,12.11156544]
["bitfinex-derivatives","SOLF0:USTF0",1735224184291,12.11156544,189.1,188.98,12.11156544]
["bitfinex-derivatives","SOLF0:USTF0",1735224184483,3.64,189.09,188.98,12.11156544]
["bitfinex-derivatives","SOLF0:USTF0",1735224184984,12.11156544,189.1,188.98,12.11156544]
["bitfinex-derivatives","SOLF0:USTF0",1735224185190,2.6467,189.11,189.01,12.11156544]
["bitfinex-derivatives","SOLF0:USTF0",1735224185383,3.64,189.1,189.01,12.11156544]
["bitfinex-derivatives","SOLF0:USTF0",1735224186586,2.6471,189.08,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735224186782,15.75156544,189.1,188.98,12.11156544]
["bitfinex-derivatives","SOLF0:USTF0",1735224187689,2.6473,189.07,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735224188185,15.75156544,189.1,188.95,12.11156544]
["bitfinex-derivatives","SOLF0:USTF0",1735224188388,12.11156544,189.07,188.93,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735224188587,12.11156544,189.04,188.93,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735224188886,12.11156544,188.98,188.85,19.41949311]
["bitfinex-derivatives","SOLF0:USTF0",1735224189086,5.2352,188.97,188.85,19.41949311]
["bitfinex-derivatives","SOLF0:USTF0",1735224189286,7.8839,188.97,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735224189487,3.64,188.97,188.85,19.41949311]
["bitfinex-derivatives","SOLF0:USTF0",1735224189690,3.64,188.97,188.88,12.11156544]
["bitfinex-derivatives","SOLF0:USTF0",1735224190088,2.6488,188.96,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735224190288,3.64,188.97,188.85,12.11156544]
["bitfinex-derivatives","SOLF0:USTF0",1735224190687,2.649,188.95,188.85,12.11156544]
["bitfinex-derivatives","SOLF0:USTF0",1735224190892,12.11156544,188.98,188.85,12.11156544]
["bitfinex-derivatives","SOLF0:USTF0",1735224191095,3.64,188.97,188.85,12.11156544]
["bitfinex-derivatives","SOLF0:USTF0",1735224191386,2.6489,188.96,188.89,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735224191583,2.6489,188.96,188.85,12.11156544]
["bitfinex-derivatives","SOLF0:USTF0",1735224192190,3.64,188.97,188.85,19.38972069]
["bitfinex-derivatives","SOLF0:USTF0",1735224192488,3.64,188.96,188.82,22.71192069]
["bitfinex-derivatives","SOLF0:USTF0",1735224192794,5.298,188.96,188.82,22.71192069]
["bitfinex-derivatives","SOLF0:USTF0",1735224193390,2.6492,188.93,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735224193594,3.64,188.94,188.82,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735224193894,19.38972069,188.92,188.77,19.38972069]
["bitfinex-derivatives","SOLF0:USTF0",1735224194294,19.38972069,188.92,188.81,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735224194493,19.38972069,188.92,188.77,19.38972069]
["bitfinex-derivatives","SOLF0:USTF0",1735224195696,19.38972069,188.92,188.8,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735224195697,2.6501,188.87,188.8,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735224195899,3.64,188.86,188.8,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735224196587,6.2902,188.86,188.8,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735224196903,3.64,188.86,188.77,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735224197093,3.64,188.86,188.71,19.38972069]
["bitfinex-derivatives","SOLF0:USTF0",1735224197294,3.3075,188.85,188.68,23.02972069]
["bitfinex-derivatives","SOLF0:USTF0",1735224197587,3.3075,188.85,188.67,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1735224197588,19.38972069,188.83,188.67,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1735224197793,19.38972069,188.8,188.67,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1735224197993,3.64,188.79,188.67,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1735224198389,2.6515,188.77,188.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735224198598,3.64,188.79,188.63,7.30792767]
["bitfinex-derivatives","SOLF0:USTF0",1735224199199,3.64,188.79,188.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735224199200,2.6518,188.75,188.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735224199395,3.64,188.79,188.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735224200001,3.64,188.79,188.65,19.38972069]
["bitfinex-derivatives","SOLF0:USTF0",1735224200299,3.64,188.78,188.65,19.38972069]
["bitfinex-derivatives","SOLF0:USTF0",1735224201101,3.64,188.78,188.61,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1735224201302,3.64,188.78,188.66,72.56405496]
["bitfinex-derivatives","SOLF0:USTF0",1735224201898,2.651,188.81,188.73,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735224202095,2.651,188.81,188.69,19.38972069]
["bitfinex-derivatives","SOLF0:USTF0",1735224202301,3.64,188.8,188.69,19.38972069]
["bitfinex-derivatives","SOLF0:USTF0",1735224202704,3.64,188.8,188.74,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735224204308,3.64,188.8,188.66,56.81433427]
["bitfinex-derivatives","SOLF0:USTF0",1735224204507,3.64,188.8,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735224205203,6.2911,188.8,188.66,56.81433427]
["bitfinex-derivatives","SOLF0:USTF0",1735224205404,3.64,188.8,188.66,56.81433427]
["bitfinex-derivatives","SOLF0:USTF0",1735224206409,2.6513,188.78,188.72,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735224206997,3.64,188.8,188.66,53.17433427]
["bitfinex-derivatives","SOLF0:USTF0",1735224207200,2.6515,188.77,188.66,53.17433427]
["bitfinex-derivatives","SOLF0:USTF0",1735224207912,2.6513,188.78,188.71,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735224208107,3.64,188.8,188.66,53.17433427]
["bitfinex-derivatives","SOLF0:USTF0",1735224208514,2.6513,188.79,188.72,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735224208702,3.64,188.8,188.66,53.17433427]
["bitfinex-derivatives","SOLF0:USTF0",1735224209107,2.6515,188.77,188.71,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735224209307,3.64,188.8,188.66,53.17433427]
["bitfinex-derivatives","SOLF0:USTF0",1735224210214,1.5815,188.82,188.66,53.17433427]
["bitfinex-derivatives","SOLF0:USTF0",1735224210508,3.64,188.81,188.66,53.17433427]
["bitfinex-derivatives","SOLF0:USTF0",1735224210712,2.6511,188.8,188.73,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735224211314,2.6511,188.8,188.74,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735224211511,2.6511,188.8,188.66,53.17433427]
["bitfinex-derivatives","SOLF0:USTF0",1735224211710,3.64,188.79,188.66,53.17433427]
["bitfinex-derivatives","SOLF0:USTF0",1735224211910,3.64,188.79,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735224212515,3.64,188.79,188.66,53.17433427]
["bitfinex-derivatives","SOLF0:USTF0",1735224213013,2.6519,188.75,188.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735224213316,3.64,188.79,188.66,53.17433427]
["bitfinex-derivatives","SOLF0:USTF0",1735224214316,2.6519,188.75,188.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735224214511,12.14697381,188.77,188.66,53.17433427]
["bitfinex-derivatives","SOLF0:USTF0",1735224214812,3.64,188.79,188.61,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1735224214813,13.76047381,188.74,188.61,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1735224215012,3.62,188.73,188.61,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1735224215416,12.14697381,188.71,188.57,12.14697381]
["bitfinex-derivatives","SOLF0:USTF0",1735224215815,5.2934,188.72,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735224215816,2.6532,188.65,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735224216015,15.76697381,188.64,188.51,12.14697381]
["bitfinex-derivatives","SOLF0:USTF0",1735224216224,3.62,188.63,188.51,12.14697381]
["bitfinex-derivatives","SOLF0:USTF0",1735224216415,12.14697381,188.61,188.48,15.43717381]
["bitfinex-derivatives","SOLF0:USTF0",1735224216908,2.6538,188.61,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735224217523,14.80077381,188.61,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735224218215,2.6538,188.61,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735224218614,2.6536,188.62,188.54,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735224219412,5.2049,188.63,188.48,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735224219613,2.6537,188.61,188.48,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735224221017,1.6217,188.62,188.5,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224221221,5.2049,188.63,188.5,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224221420,5.2049,188.63,188.59,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735224221619,3.62,188.63,188.5,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224222422,3.62,188.63,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735224222823,3.62,188.63,188.5,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224223023,3.62,188.63,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735224223329,3.62,188.63,188.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735224223715,3.62,188.63,188.53,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224224120,3.62,188.63,188.62,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735224224526,1.6206,188.79,188.59,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224224725,2.652,188.73,188.6,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1735224225027,3.62,188.72,188.6,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1735224225416,3.62,188.72,188.62,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224226325,3.62,188.72,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735224227818,2.6523,188.72,188.65,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735224228023,3.62,188.71,188.6,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1735224228523,2.6519,188.74,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735224228718,3.62,188.73,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735224229927,2.6516,188.77,188.62,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224230230,3.1862,188.78,188.65,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224230424,3.62,188.76,188.65,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224231325,3.62,188.76,188.72,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735224231722,3.1862,188.78,188.72,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735224231918,3.62,188.77,188.72,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735224232924,23.0853261,188.77,188.62,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224233621,2.652,188.73,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735224233822,23.0853261,188.77,188.62,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224234522,2.6518,188.75,188.62,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224235327,3.62,188.77,188.65,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224235824,3.62,188.77,188.72,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735224236131,74.6253261,188.83,188.65,23.0853261]
["bitfinex-derivatives","SOLF0:USTF0",1735224236329,3.62,188.82,188.68,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224236526,6.2709,188.82,188.75,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735224236927,55.16,188.83,188.69,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1735224237130,55.16,188.83,188.77,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735224237335,3.62,188.82,188.71,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224238234,3.62,188.82,188.77,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735224240535,3.62,188.81,188.77,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735224240836,6.2709,188.81,188.75,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735224241024,3.62,188.81,188.69,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1735224241229,2.6515,188.77,188.72,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735224241435,3.62,188.81,188.69,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1735224242533,55.16,188.83,188.71,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224242728,7.30329815,188.88,188.71,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224242929,3.58,188.87,188.74,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224243122,3.58,188.87,188.82,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735224243529,2.65,188.88,188.82,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735224243836,2.6504,188.85,188.79,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735224244034,3.58,188.86,188.71,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224244529,2.6503,188.85,188.79,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735224244726,3.58,188.86,188.74,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224245333,3.58,188.86,188.71,23.0453261]
["bitfinex-derivatives","SOLF0:USTF0",1735224245528,2.6503,188.85,188.71,23.0453261]
["bitfinex-derivatives","SOLF0:USTF0",1735224245733,3.58,188.86,188.74,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224246135,2.6499,188.88,188.82,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735224246335,3.58,188.87,188.82,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735224246536,3.58,188.86,188.82,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735224247235,3.58,188.86,188.74,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224247435,6.2303,188.86,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735224249434,6.2303,188.86,188.74,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224249435,3.58,188.85,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735224249639,3.58,188.85,188.74,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224250443,3.58,188.85,188.82,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735224251142,2.65,188.88,188.77,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224251143,3.58,188.88,188.77,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224251343,3.58,188.88,188.78,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1735224252143,3.58,188.88,188.83,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735224252447,3.58,188.88,188.78,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1735224253046,3.58,188.88,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735224253342,3.58,188.88,188.78,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1735224253737,3.58,188.88,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735224254544,3.58,188.88,188.78,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1735224254545,2.6502,188.87,188.8,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735224255143,2.6502,188.87,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735224255848,2.6502,188.87,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735224256047,3.58,188.88,188.74,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224257347,2.6515,188.77,188.71,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735224257651,3.58,188.76,188.65,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735224257851,6.2319,188.75,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735224258052,3.58,188.74,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735224258550,6.2319,188.74,188.65,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735224258753,3.58,188.74,188.65,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735224258946,3.58,188.74,188.62,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735224259147,2.6521,188.73,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735224260653,6.2319,188.74,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735224261149,3.58,188.74,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735224261349,3.58,188.74,188.62,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735224261655,3.58,188.74,188.61,53.19566173]
["bitfinex-derivatives","SOLF0:USTF0",1735224261952,21.1401261,188.73,188.56,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224262345,2.6531,188.65,188.59,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735224262553,6.2331,188.65,188.59,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735224262744,6.2331,188.65,188.56,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224262745,3.58,188.65,188.56,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224262943,3.58,188.65,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735224263548,3.58,188.65,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735224263752,3.58,188.65,188.56,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224263952,3.58,188.69,188.59,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224264954,3.58,188.69,188.65,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735224266052,3.58,188.69,188.62,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735224266251,3.58,188.69,188.59,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224266557,5.2704,188.72,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735224267258,5.2704,188.72,188.59,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224268354,7.9226,188.72,188.59,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224268951,5.2704,188.72,188.59,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224270061,19.4653261,188.76,188.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735224270261,1.5714,188.78,188.62,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224270262,3.58,188.75,188.62,19.4653261]
["bitfinex-derivatives","SOLF0:USTF0",1735224270464,3.58,188.74,188.63,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735224271772,3.58,188.74,188.63,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735224272175,3.58,188.74,188.64,12.14686402]
["bitfinex-derivatives","SOLF0:USTF0",1735224272368,15.72686402,188.74,188.63,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735224272573,12.14686402,188.71,188.58,12.14686402]
["bitfinex-derivatives","SOLF0:USTF0",1735224272767,2.6528,188.68,188.58,12.14686402]
["bitfinex-derivatives","SOLF0:USTF0",1735224272966,3.56,188.67,188.58,12.14686402]
["bitfinex-derivatives","SOLF0:USTF0",1735224273174,3.56,188.67,188.56,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735224273364,6.2129,188.67,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735224273569,3.56,188.67,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735224273766,2.6535,188.63,188.57,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735224273973,3.56,188.67,188.55,12.14686402]
["bitfinex-derivatives","SOLF0:USTF0",1735224274375,2.6533,188.65,188.58,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735224274575,3.56,188.67,188.55,12.14686402]
["bitfinex-derivatives","SOLF0:USTF0",1735224275674,3.56,188.67,188.61,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735224275969,1.6432,188.7,188.55,12.14686402]
["bitfinex-derivatives","SOLF0:USTF0",1735224276170,3.56,188.76,188.62,19.43383446]
["bitfinex-derivatives","SOLF0:USTF0",1735224276968,22.99383446,188.76,188.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735224277373,22.99383446,188.76,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735224278277,2.652,188.74,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735224279067,22.99383446,188.76,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735224279275,2.652,188.73,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735224283477,22.99383446,188.76,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735224283785,2.6519,188.74,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735224286079,25.64553446,188.76,188.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735224286277,22.99383446,188.76,188.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735224286484,22.99383446,188.76,188.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735224287484,2.6524,188.71,188.65,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735224287686,3.56,188.7,188.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735224287878,2.6518,188.75,188.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735224288186,3.56,188.74,188.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735224288383,3.56,188.74,188.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735224289583,6.2119,188.74,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735224291282,6.2119,188.74,188.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735224291483,3.56,188.74,188.62,19.43383446]
["bitfinex-derivatives","SOLF0:USTF0",1735224291683,108.61132707,188.79,188.62,22.99383446]
["bitfinex-derivatives","SOLF0:USTF0",1735224291980,10.86329815,188.78,188.62,22.99383446]
["bitfinex-derivatives","SOLF0:USTF0",1735224292185,7.30329815,188.78,188.62,22.99383446]
["bitfinex-derivatives","SOLF0:USTF0",1735224292387,6.2116,188.77,188.62,22.99383446]
["bitfinex-derivatives","SOLF0:USTF0",1735224293582,79.39813446,188.79,188.62,22.99383446]
["bitfinex-derivatives","SOLF0:USTF0",1735224293783,1.6766,188.79,188.65,19.43383446]
["bitfinex-derivatives","SOLF0:USTF0",1735224293980,7.30329815,188.8,188.79,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735224294787,7.30329815,188.8,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735224295583,6.8021,188.84,188.71,19.43383446]
["bitfinex-derivatives","SOLF0:USTF0",1735224295889,19.43383446,188.82,188.66,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1735224296088,2.6515,188.77,188.71,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735224296287,3.56,188.77,188.66,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1735224297582,3.56,188.77,188.72,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735224298189,3.56,188.79,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735224298689,3.56,188.79,188.66,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1735224300384,3.2421,188.84,188.7,19.43383446]
["bitfinex-derivatives","SOLF0:USTF0",1735224300590,3.56,188.83,188.7,19.43383446]
["bitfinex-derivatives","SOLF0:USTF0",1735224300789,3.56,188.83,188.78,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735224301588,34.46029261,188.87,188.76,19.43383446]
["bitfinex-derivatives","SOLF0:USTF0",1735224301784,34.46029261,188.87,188.7,19.43383446]
["bitfinex-derivatives","SOLF0:USTF0",1735224301988,19.43383446,188.85,188.7,19.43383446]
["bitfinex-derivatives","SOLF0:USTF0",1735224302190,12.13640205,188.85,188.72,12.13640205]
["bitfinex-derivatives","SOLF0:USTF0",1735224302689,2.6505,188.84,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735224303393,2.6505,188.84,188.72,12.13640205]
["bitfinex-derivatives","SOLF0:USTF0",1735224303592,2.6505,188.84,188.79,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735224304400,12.13640205,188.82,188.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735224304597,5.1046,188.81,188.68,12.13640205]
["bitfinex-derivatives","SOLF0:USTF0",1735224304799,12.13640205,188.79,188.68,12.13640205]
["bitfinex-derivatives","SOLF0:USTF0",1735224305003,1.612,188.78,188.66,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1735224305895,2.6515,188.77,188.71,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735224306095,3.52,188.76,188.68,12.13640205]
["bitfinex-derivatives","SOLF0:USTF0",1735224306299,3.52,188.76,188.67,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224306504,3.52,188.76,188.73,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735224307701,3.52,188.76,188.72,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735224307903,3.52,188.76,188.66,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735224308097,3.52,188.76,188.61,22.9443768]
["bitfinex-derivatives","SOLF0:USTF0",1735224308297,1.5248,188.75,188.61,22.9443768]
["bitfinex-derivatives","SOLF0:USTF0",1735224308799,19.4243768,188.74,188.6,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1735224309399,1.6288,188.73,188.55,22.9443768]
["bitfinex-derivatives","SOLF0:USTF0",1735224309600,1.6288,188.73,188.55,26.1532768]
["bitfinex-derivatives","SOLF0:USTF0",1735224309795,19.4243768,188.71,188.55,22.6332768]
["bitfinex-derivatives","SOLF0:USTF0",1735224310000,3.52,188.7,188.55,22.6332768]
["bitfinex-derivatives","SOLF0:USTF0",1735224310501,2.653,188.66,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735224310802,3.52,188.65,188.52,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224311002,3.52,188.65,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735224311003,5.9145,188.64,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735224311402,3.2611,188.64,188.52,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224312102,5.9145,188.64,188.52,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224312303,3.2611,188.64,188.55,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224312609,3.52,188.66,188.55,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224312904,3.52,188.66,188.62,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735224313696,3.52,188.66,188.55,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224313899,3.52,188.66,188.52,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224314298,2.6533,188.65,188.57,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735224314903,3.52,188.66,188.52,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224315110,22.9443768,188.66,188.49,24.5198768]
["bitfinex-derivatives","SOLF0:USTF0",1735224315413,22.9443768,188.66,188.49,20.9998768]
["bitfinex-derivatives","SOLF0:USTF0",1735224316309,2.6539,188.6,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735224316506,3.52,188.59,188.49,20.9998768]
["bitfinex-derivatives","SOLF0:USTF0",1735224317206,3.52,188.59,188.48,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735224317410,3.52,188.59,188.46,72.66099262]
["bitfinex-derivatives","SOLF0:USTF0",1735224317707,4.7887,188.58,188.43,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224317907,2.6547,188.55,188.48,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735224318107,3.52,188.54,188.43,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224318410,3.52,188.54,188.46,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735224318411,2.6549,188.53,188.46,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735224318605,3.52,188.54,188.43,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224318812,4.7887,188.58,188.46,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224319011,1.5739,188.58,188.46,22.9443768]
["bitfinex-derivatives","SOLF0:USTF0",1735224319213,3.52,188.6,188.49,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224319705,3.52,188.6,188.56,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735224319910,3.52,188.6,188.5,20.9693768]
["bitfinex-derivatives","SOLF0:USTF0",1735224320115,3.52,188.65,188.53,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224320307,7.30329815,188.66,188.51,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1735224320511,7.30329815,188.66,188.56,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224320715,3.52,188.68,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735224321011,3.52,188.68,188.56,22.9443768]
["bitfinex-derivatives","SOLF0:USTF0",1735224321418,3.52,188.68,188.53,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224321912,2.6531,188.66,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735224322109,3.52,188.68,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735224322510,3.52,188.68,188.53,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224322711,3.52,188.68,188.59,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735224322906,3.2444,188.7,188.56,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224323217,3.52,188.69,188.56,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224324511,3.52,188.69,188.63,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735224325316,5.8969,188.7,188.63,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735224325514,3.52,188.69,188.63,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735224325717,3.52,188.69,188.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735224325917,6.1726,188.69,188.62,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735224326214,6.1726,188.69,188.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735224327112,3.52,188.69,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735224327620,3.52,188.69,188.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735224328018,3.52,188.69,188.58,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735224328218,3.52,188.69,188.63,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735224328812,3.52,188.69,188.61,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735224329118,3.52,188.69,188.56,22.9443768]
["bitfinex-derivatives","SOLF0:USTF0",1735224329119,19.4243768,188.68,188.51,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735224329519,19.4243768,188.65,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735224329719,5.1527,188.64,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735224329916,2.6534,188.63,188.54,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735224330125,2.6534,188.63,188.51,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735224330418,5.1527,188.64,188.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735224330613,22.6508768,188.62,188.47,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735224330821,19.4243768,188.59,188.45,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735224331020,3.52,188.58,188.45,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735224331718,3.52,188.58,188.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735224332114,2.6549,188.53,188.46,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735224332315,3.52,188.52,188.41,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224332719,3.52,188.52,188.4,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735224332921,3.52,188.52,188.39,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735224333119,3.52,188.52,188.36,53.26581436]
["bitfinex-derivatives","SOLF0:USTF0",1735224333120,3.2797,188.51,188.36,53.26581436]
["bitfinex-derivatives","SOLF0:USTF0",1735224333520,3.2797,188.51,188.35,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224333521,19.4243768,188.5,188.33,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1735224333718,19.4243768,188.47,188.33,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1735224333917,3.52,188.46,188.33,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1735224334427,7.8132,188.46,188.38,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735224334723,5.1574,188.46,188.33,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1735224334921,2.6564,188.42,188.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735224335114,3.52,188.41,188.29,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224335515,3.52,188.41,188.33,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735224335721,3.52,188.41,188.29,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224336625,3.52,188.41,188.34,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735224337126,3.52,188.41,188.29,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224337127,3.52,188.41,188.35,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735224337425,3.52,188.4,188.29,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224338121,2.656,188.45,188.37,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735224338326,3.52,188.41,188.37,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735224340428,3.52,188.41,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735224341425,3.52,188.41,188.37,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735224341831,2.656,188.45,188.37,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735224342033,3.52,188.45,188.35,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224342226,3.52,188.47,188.38,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224342531,3.52,188.5,188.38,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224342730,3.52,188.5,188.39,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1735224343229,3.52,188.5,188.47,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735224344228,3.52,188.5,188.45,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735224344431,3.52,188.5,188.41,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224346130,3.52,188.5,188.46,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735224347532,1.5622,188.58,188.49,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735224347728,3.52,188.57,188.44,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224348831,1.5622,188.58,188.47,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224349234,55.18,188.59,188.47,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224349436,3.52,188.58,188.47,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224349629,3.52,188.58,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735224349835,3.52,188.6,188.47,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224350239,3.52,188.6,188.48,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1735224351042,3.52,188.6,188.54,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735224351238,3.52,188.6,188.48,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1735224351444,2.6541,188.59,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735224351635,3.52,188.6,188.48,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1735224351834,22.6527768,188.65,188.48,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1735224352041,2.6537,188.62,188.54,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735224352239,3.52,188.64,188.54,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735224352843,2.6538,188.61,188.54,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735224353043,2.6538,188.61,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735224353242,3.52,188.64,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735224353743,2.6536,188.62,188.48,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1735224353937,2.6536,188.62,188.56,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735224355846,3.52,188.64,188.48,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1735224356642,2.6541,188.59,188.48,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1735224356844,3.52,188.58,188.41,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224357141,3.2221,188.57,188.42,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1735224357748,3.2221,188.57,188.44,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224357944,3.52,188.58,188.47,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224358144,3.52,188.58,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735224358649,3.52,188.58,188.47,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224359150,3.2893,188.64,188.47,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224359448,2.6537,188.61,188.47,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224360050,3.52,188.63,188.5,19.4243768]
["bitfinex-derivatives","SOLF0:USTF0",1735224360251,3.52,188.63,188.52,12.16197247]
["bitfinex-derivatives","SOLF0:USTF0",1735224360743,3.2893,188.64,188.52,12.16197247]
["bitfinex-derivatives","SOLF0:USTF0",1735224360943,5.0585,188.65,188.55,12.16197247]
["bitfinex-derivatives","SOLF0:USTF0",1735224361343,5.0585,188.65,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735224361541,5.0585,188.65,188.55,12.16197247]
["bitfinex-derivatives","SOLF0:USTF0",1735224361944,17.22047247,188.65,188.52,12.16197247]
["bitfinex-derivatives","SOLF0:USTF0",1735224362148,12.16197247,188.62,188.49,12.16197247]
["bitfinex-derivatives","SOLF0:USTF0",1735224362450,5.0585,188.65,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735224362451,12.16197247,188.59,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735224362655,1.6171,188.58,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735224362856,1.6171,188.58,188.46,12.16197247]
["bitfinex-derivatives","SOLF0:USTF0",1735224363056,12.16197247,188.56,188.43,12.16197247]
["bitfinex-derivatives","SOLF0:USTF0",1735224363253,3.5,188.55,188.43,12.16197247]
["bitfinex-derivatives","SOLF0:USTF0",1735224363457,2.6551,188.52,188.45,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735224364357,12.16197247,188.53,188.4,12.16197247]
["bitfinex-derivatives","SOLF0:USTF0",1735224364548,12.16197247,188.5,188.4,12.16197247]
["bitfinex-derivatives","SOLF0:USTF0",1735224364749,6.1554,188.49,188.41,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735224364954,1.5391,188.5,188.4,12.16197247]
["bitfinex-derivatives","SOLF0:USTF0",1735224365157,5.0312,188.51,188.43,12.16197247]
["bitfinex-derivatives","SOLF0:USTF0",1735224365457,5.0312,188.51,188.46,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735224365756,5.0312,188.51,188.43,12.16197247]
["bitfinex-derivatives","SOLF0:USTF0",1735224365953,1.5391,188.54,188.43,12.16197247]
["bitfinex-derivatives","SOLF0:USTF0",1735224366152,3.5,188.54,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735224366352,3.5,188.54,188.45,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224366855,3.5,188.58,188.48,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224367951,3.5,188.58,188.46,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1735224368847,6.1541,188.58,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735224369247,3.5,188.58,188.46,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1735224369457,3.5,188.58,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735224370162,3.5,188.58,188.54,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735224370350,3.5,188.58,188.48,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224370951,3.5,188.58,188.46,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1735224371554,3.5,188.58,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735224372354,3.5,188.58,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735224372955,5.7242,188.6,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735224373154,3.5,188.59,188.46,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1735224373355,19.47050924,188.58,188.42,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224373556,2.6552,188.51,188.44,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735224373758,3.5,188.5,188.37,60.57270785]
["bitfinex-derivatives","SOLF0:USTF0",1735224374055,27.82350924,188.49,188.37,60.57270785]
["bitfinex-derivatives","SOLF0:USTF0",1735224374259,27.82350924,188.49,188.37,7.30792767]
["bitfinex-derivatives","SOLF0:USTF0",1735224374260,3.5,188.48,188.37,7.30792767]
["bitfinex-derivatives","SOLF0:USTF0",1735224374461,3.5,188.48,188.33,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224376857,2.6562,188.44,188.36,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735224377064,3.5,188.43,188.32,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1735224377256,3.5,188.42,188.32,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1735224377461,2.6569,188.39,188.31,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735224377662,3.5,188.42,188.27,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224378967,19.47050924,188.46,188.27,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224379164,3.5,188.45,188.3,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224379563,2.6563,188.43,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735224379862,3.5,188.45,188.3,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224380063,6.1561,188.45,188.34,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735224380363,6.1561,188.45,188.3,22.97050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224380665,6.1562,188.44,188.36,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735224381055,3.5,188.44,188.3,22.97050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224381365,3.5,188.44,188.3,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224382762,19.47050924,188.43,188.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735224382957,19.47050924,188.4,188.24,22.71370924]
["bitfinex-derivatives","SOLF0:USTF0",1735224383164,2.6574,188.35,188.26,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735224383368,3.5,188.34,188.21,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224383867,2.6577,188.33,188.25,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735224384067,2.6577,188.33,188.21,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224385463,2.6577,188.33,188.26,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735224385659,3.5,188.34,188.21,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224386072,3.5,188.34,188.24,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735224386262,3.5,188.34,188.21,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224386562,3.5,188.34,188.2,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735224386865,2.6581,188.3,188.23,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735224387067,3.5,188.29,188.2,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735224387466,3.5,188.31,188.21,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224387662,3.5,188.32,188.21,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224388258,3.5,188.32,188.24,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735224388463,3.5,188.32,188.21,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224389564,3.5,188.32,188.26,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735224389759,3.5,188.32,188.21,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224389964,2.6581,188.3,188.23,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735224390165,3.5,188.32,188.2,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735224390562,2.6582,188.29,188.23,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735224390763,2.6582,188.29,188.19,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735224391364,2.6582,188.29,188.18,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224391365,2.6585,188.27,188.2,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735224391570,3.6,188.26,188.18,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224392064,19.47050924,188.37,188.21,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224392270,5.1608,188.36,188.21,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224392664,2.6578,188.33,188.25,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735224393467,3.6,188.33,188.2,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224393668,3.6,188.33,188.21,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1735224393970,3.6,188.33,188.3,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735224394171,1.5608,188.36,188.21,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1735224394370,1.5608,188.36,188.31,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735224394569,1.5608,188.36,188.21,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1735224394570,6.9759,188.38,188.26,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224394866,3.6,188.38,188.26,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224395262,3.6,188.38,188.23,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224395463,1.5941,188.37,188.23,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224395671,3.6,188.36,188.23,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224396062,2.6575,188.35,188.27,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735224396267,2.6575,188.35,188.23,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224396772,2.6576,188.34,188.27,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735224396965,3.6,188.36,188.21,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1735224398368,19.47050924,188.34,188.23,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735224398673,3.15,188.33,188.21,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1735224398869,2.6582,188.3,188.23,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735224399070,3.6,188.29,188.23,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735224399570,6.2583,188.29,188.23,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735224401272,3.6,188.29,188.14,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224401472,1.5311,188.28,188.14,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224402877,2.6589,188.24,188.17,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735224403073,3.6,188.23,188.14,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224403275,3.6,188.23,188.11,22.54770924]
["bitfinex-derivatives","SOLF0:USTF0",1735224403470,3.6,188.23,188.11,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224403676,3.6,188.23,188.08,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224403872,1.6006,188.22,188.03,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1735224404077,3.1898,188.22,188.07,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224404479,2.6596,188.19,188.12,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735224404675,3.6,188.18,188.07,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224405279,3.6,188.18,188.1,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735224405475,3.6,188.18,188.07,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224406577,3.6,188.18,188.11,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735224406878,3.6,188.18,188.07,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224407179,3.6,188.18,188.03,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1735224407180,3.1898,188.22,188.1,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224407479,3.6,188.21,188.1,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224407673,3.1898,188.22,188.1,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224407881,3.6,188.21,188.1,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224408281,21.00160924,188.28,188.13,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224408473,3.6,188.27,188.16,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224408877,3.6,188.27,188.17,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735224409081,5.1257,188.32,188.19,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224409273,3.6,188.32,188.22,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735224409477,3.6,188.32,188.19,23.07050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224409878,3.6,188.32,188.27,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735224411685,3.6,188.32,188.26,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735224411882,55.26,188.35,188.22,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224412083,3.6,188.34,188.22,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224412985,2.6579,188.32,188.24,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735224413385,2.6579,188.32,188.19,23.07050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224413587,2.6579,188.32,188.25,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735224413889,3.6,188.34,188.19,23.07050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224414185,3.6,188.34,188.25,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224414489,10.57179815,188.42,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735224414791,3.6,188.39,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735224415287,10.57179815,188.42,188.29,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1735224415488,3.6,188.42,188.31,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224416191,3.6,188.44,188.34,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224418085,3.6,188.44,188.41,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735224418291,3.6,188.47,188.41,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735224419390,3.6,188.47,188.34,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224419995,3.6,188.47,188.4,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735224420192,3.6,188.46,188.34,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224420504,3.6,188.5,188.37,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224420686,21.08140924,188.55,188.4,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224420891,3.6,188.56,188.43,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224421091,3.6,188.56,188.5,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735224421291,3.6,188.56,188.43,23.07050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224422187,6.2544,188.56,188.43,23.07050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224422392,3.6,188.56,188.43,23.07050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224422599,3.6,188.56,188.46,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224423692,3.6,188.56,188.43,23.07050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224423889,6.2544,188.56,188.46,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735224424189,19.47050924,188.55,188.41,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735224424392,19.47050924,188.55,188.41,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735224424592,1.6641,188.54,188.41,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735224424995,2.6555,188.48,188.4,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735224425192,3.6,188.47,188.4,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735224425888,3.6,188.47,188.38,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735224426098,3.6,188.47,188.34,21.12870924]
["bitfinex-derivatives","SOLF0:USTF0",1735224427092,3.231,188.51,188.34,21.12870924]
["bitfinex-derivatives","SOLF0:USTF0",1735224427293,3.6,188.5,188.37,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224427489,6.2553,188.5,188.4,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735224427694,3.6,188.5,188.37,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224428700,2.6557,188.48,188.41,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735224429000,3.6,188.5,188.37,23.07050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224429598,3.6,188.5,188.4,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735224429799,3.6,188.5,188.37,23.07050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224431002,3.6,188.5,188.34,21.12870924]
["bitfinex-derivatives","SOLF0:USTF0",1735224431795,19.47050924,188.49,188.34,21.12870924]
["bitfinex-derivatives","SOLF0:USTF0",1735224432002,19.47050924,188.49,188.34,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735224433203,19.47050924,188.46,188.28,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224433403,5.1944,188.45,188.28,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224433604,2.6568,188.4,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735224433809,3.6,188.39,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735224434609,3.6,188.39,188.31,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735224434900,3.6,188.39,188.28,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224435207,3.6,188.43,188.31,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224435506,2.6565,188.42,188.34,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735224435700,23.07050924,188.43,188.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735224435896,3.3051,188.41,188.28,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224436098,2.6571,188.38,188.3,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735224436301,3.6,188.37,188.3,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735224436706,3.6,188.37,188.27,53.28515409]
["bitfinex-derivatives","SOLF0:USTF0",1735224437407,3.6,188.37,188.26,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1735224437709,2.6573,188.36,188.22,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224437898,1.58,188.37,188.22,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224438105,3.6,188.36,188.25,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224439508,3.6,188.36,188.23,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735224439708,1.58,188.35,188.2,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224439907,2.658,188.31,188.23,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735224440108,3.6,188.3,188.23,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735224440402,3.6,188.3,188.2,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224440601,3.6,188.3,188.17,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224441008,3.3066,188.29,188.17,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224442807,3.6,188.32,188.2,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224443007,3.6,188.32,188.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735224443008,3.6,188.38,188.23,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224443207,6.2571,188.38,188.3,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735224443607,6.2571,188.38,188.26,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224444008,3.6,188.38,188.26,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224444208,3.6,188.38,188.31,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735224445512,6.257,188.38,188.31,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735224445711,3.6,188.38,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735224446409,3.6,188.38,188.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735224447709,3.6,188.37,188.26,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224447915,74.71050924,188.46,188.29,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224448119,3.6,188.45,188.29,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224448415,3.6,188.45,188.32,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224448811,29.21319261,188.49,188.38,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224449012,3.6,188.5,188.38,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224449316,3.6,188.5,188.39,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735224449612,3.6,188.5,188.45,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735224450313,3.6,188.5,188.46,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735224450507,3.6,188.5,188.41,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224450508,19.47050924,188.59,188.41,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224450716,3.66,188.57,188.44,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224450909,6.3143,188.57,188.44,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224451109,3.66,188.58,188.47,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224452218,3.66,188.59,188.47,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224453615,6.3141,188.59,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735224454413,3.66,188.59,188.47,19.40944739]
["bitfinex-derivatives","SOLF0:USTF0",1735224455213,3.66,188.59,188.52,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735224455718,3.66,188.59,188.47,19.40944739]
["bitfinex-derivatives","SOLF0:USTF0",1735224455915,3.66,188.59,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735224456921,19.47050924,188.57,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735224457121,19.47050924,188.57,188.39,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735224457515,2.6553,188.5,188.39,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735224457714,3.66,188.49,188.39,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735224458215,3.66,188.49,188.34,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224458915,3.66,188.49,188.37,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224459520,3.66,188.49,188.43,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735224459922,3.66,188.49,188.37,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224460125,6.3154,188.49,188.41,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735224461426,3.66,188.49,188.39,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735224461623,3.66,188.49,188.37,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224462620,3.66,188.52,188.4,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224462823,3.66,188.52,188.4,23.13050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224463221,3.66,188.52,188.43,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224463721,3.66,188.52,188.46,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735224464123,4.877,188.6,188.46,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224464325,8.537,188.6,188.46,23.13050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224465430,2.6542,188.58,188.5,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735224465819,4.877,188.6,188.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735224466022,3.2403,188.69,188.52,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224466223,4.9313,188.69,188.55,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224466525,6.3129,188.68,188.59,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735224466928,3.66,188.68,188.59,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735224468229,3.66,188.68,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735224468526,23.13050924,188.68,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735224468926,2.6534,188.64,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735224469422,2.6534,188.64,188.52,23.13050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224469622,2.6534,188.64,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735224470229,4.9313,188.69,188.55,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224470430,3.66,188.66,188.52,23.13050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224470722,2.6535,188.63,188.56,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735224472125,2.6535,188.63,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735224472325,2.6533,188.65,188.52,23.13050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224472620,3.66,188.66,188.52,23.13050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224472829,2.6533,188.64,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735224473021,2.6533,188.64,188.52,23.13050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224474523,2.6533,188.64,188.56,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735224474729,2.6533,188.64,188.52,23.13050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224475032,2.6533,188.64,188.56,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735224475232,2.6533,188.64,188.52,23.13050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224475734,3.66,188.66,188.52,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224476032,23.13050924,188.66,188.49,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224476232,23.13050924,188.66,188.56,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735224476434,3.66,188.65,188.52,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224476635,3.66,188.65,188.55,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224476836,3.66,188.65,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735224477025,3.66,188.65,188.55,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224477333,3.66,188.71,188.58,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224477934,3.66,188.71,188.64,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735224478134,3.66,188.71,188.61,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224478435,3.66,188.71,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735224478931,1.591,188.74,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735224479137,3.66,188.73,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735224479533,3.66,188.73,188.61,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224479731,2.6524,188.71,188.64,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735224480232,2.6522,188.72,188.61,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224480434,3.1733,188.77,188.64,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224480634,3.62,188.76,188.64,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224481038,3.1733,188.77,188.64,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224481237,3.1733,188.77,188.67,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224481640,3.62,188.78,188.72,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735224482237,3.62,188.78,188.68,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735224483245,3.62,188.78,188.71,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735224483445,3.62,188.78,188.68,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735224483841,3.62,188.78,188.64,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224484043,3.62,188.78,188.61,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224484245,19.47050924,188.76,188.61,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224484438,2.6527,188.68,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735224484843,3.62,188.69,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735224485042,3.62,188.69,188.59,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1735224486449,3.62,188.69,188.63,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735224486651,3.62,188.69,188.59,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1735224486844,3.62,188.69,188.61,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224487046,3.3401,188.75,188.64,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224487243,3.62,188.75,188.67,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224487552,2.6511,188.8,188.73,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735224487850,4.8491,188.81,188.67,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224488452,2.6516,188.77,188.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735224488757,4.8491,188.81,188.67,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224489053,2.6512,188.79,188.71,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735224489244,2.6512,188.79,188.67,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224490350,3.62,188.8,188.67,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224490754,3.62,188.8,188.7,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224491549,3.62,188.8,188.73,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735224491949,7.5001,188.81,188.73,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735224492150,7.5001,188.81,188.74,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735224492449,2.6508,188.82,188.7,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224492651,3.62,188.83,188.73,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224492847,3.62,188.85,188.76,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735224493055,2.6505,188.84,188.73,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224493850,2.6505,188.84,188.77,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735224494251,3.62,188.86,188.73,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224494452,4.8305,188.9,188.76,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224494653,2.6499,188.89,188.76,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224495149,3.62,188.96,188.79,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224495355,21.01480924,188.95,188.79,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224495656,19.47050924,188.89,188.71,22.52510924]
["bitfinex-derivatives","SOLF0:USTF0",1735224495850,6.7184,188.88,188.71,22.52510924]
["bitfinex-derivatives","SOLF0:USTF0",1735224496050,6.7184,188.88,188.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735224496247,2.6505,188.84,188.71,22.52510924]
["bitfinex-derivatives","SOLF0:USTF0",1735224496556,19.47050924,188.86,188.71,22.52510924]
["bitfinex-derivatives","SOLF0:USTF0",1735224496759,1.5443,188.85,188.71,22.52510924]
["bitfinex-derivatives","SOLF0:USTF0",1735224497057,1.5443,188.85,188.71,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1735224498247,1.5443,188.85,188.71,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735224498453,19.47050924,188.83,188.68,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224498657,2.6513,188.79,188.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735224498861,3.62,188.82,188.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735224499053,3.62,188.82,188.7,22.12280924]
["bitfinex-derivatives","SOLF0:USTF0",1735224499255,3.62,188.82,188.7,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224499555,3.62,188.82,188.77,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735224500053,3.62,188.83,188.77,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735224500254,1.5443,188.85,188.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735224500451,3.62,188.84,188.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735224500668,3.62,188.84,188.73,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224500959,3.62,188.84,188.74,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735224501161,3.62,188.84,188.7,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224501359,2.6509,188.81,188.7,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224502155,2.6509,188.81,188.74,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735224502459,3.62,188.84,188.7,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224502760,3.62,188.84,188.67,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224502761,19.47050924,188.83,188.67,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224503161,19.47050924,188.83,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735224503560,2.6519,188.75,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735224503858,3.62,188.74,188.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735224505663,3.62,188.76,188.67,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224505863,3.62,188.78,188.67,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224506060,6.2714,188.78,188.72,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735224506262,3.62,188.8,188.7,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224506566,3.62,188.82,188.73,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224506765,1.5443,188.85,188.73,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224506766,3.62,188.84,188.73,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224506967,3.62,188.84,188.74,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735224507168,3.0984,188.88,188.76,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224507467,3.62,188.87,188.76,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224508066,3.62,188.87,188.81,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735224509267,3.62,188.87,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735224509967,3.62,188.87,188.76,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224510757,3.62,188.87,188.78,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735224511669,2.6503,188.85,188.79,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735224512064,3.62,188.87,188.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735224512263,3.62,188.87,188.76,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224513266,2.6506,188.83,188.76,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735224513670,2.6505,188.84,188.77,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735224514070,3.62,188.87,188.74,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1735224514268,3.6,188.86,188.81,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735224514672,3.6,188.86,188.76,23.07050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224514871,30.73461445,188.91,188.79,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224515072,29.10911445,188.91,188.82,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224515273,3.6,188.93,188.82,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224515471,3.6,188.93,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735224515666,3.6,188.93,188.83,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735224515862,6.2493,188.93,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735224516064,3.6,188.93,188.83,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735224516264,3.6,188.93,188.85,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224517374,3.6,188.93,188.83,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735224517564,3.6,188.93,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735224517565,6.2493,188.93,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735224517874,6.2493,188.93,188.83,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735224517875,3.6,188.93,188.83,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735224518068,3.6,188.95,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735224518275,3.6,188.95,188.85,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224518872,2.6486,188.98,188.9,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735224519169,3.6,188.96,188.85,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224519568,6.2489,188.96,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735224519969,6.2489,188.96,188.85,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224521374,3.6,188.96,188.85,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224521972,3.6,188.96,188.83,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735224522581,2.6492,188.94,188.83,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735224522876,3.6,188.96,188.83,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735224523071,3.6,188.96,188.85,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735224523278,3.6,188.96,188.83,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735224523672,3.6,188.96,188.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735224523877,3.6,188.96,188.79,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224524268,2.6495,188.91,188.84,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735224524570,3.6,188.92,188.82,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224525473,3.6,188.92,188.85,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735224525675,3.6,188.92,188.83,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735224526279,3.6,188.92,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735224527179,3.6,188.96,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735224527874,6.2489,188.96,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735224528881,2.6487,188.97,188.9,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735224529080,3.6,188.97,188.9,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735224529779,3.6,188.97,188.85,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224529780,6.2487,188.97,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735224529975,3.6,188.97,188.85,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224530178,1.542,189.0,188.88,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224530374,1.542,189.0,188.91,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224530575,9.92507861,189.04,188.91,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224530782,13.52507861,189.04,188.91,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224530984,13.52507861,189.04,188.92,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735224531184,7.27727861,189.04,188.99,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735224531386,10.87727861,189.04,188.99,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735224532086,3.6,189.04,188.99,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735224532283,3.6,189.04,188.94,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224532982,3.6,189.04,188.97,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735224533184,3.6,189.04,188.94,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224533584,3.6,189.04,188.99,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735224533789,3.6,189.04,188.94,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224534286,3.6,189.04,188.99,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735224534689,3.6,189.05,188.99,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735224534884,6.2474,189.06,188.99,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735224535483,6.2474,189.06,188.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735224535683,6.2474,189.06,188.94,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224536186,6.2474,189.06,189.0,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735224536592,6.2474,189.06,188.94,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224536883,6.2474,189.06,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735224537793,3.6,189.06,188.94,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224539181,2.648,189.02,188.96,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735224539486,2.648,189.02,188.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735224539487,23.07050924,189.06,188.88,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224539987,19.47050924,189.03,188.88,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224540785,19.47050924,189.0,188.84,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1735224540990,19.47050924,188.97,188.82,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224541192,19.47050924,188.97,188.79,21.01150924]
["bitfinex-derivatives","SOLF0:USTF0",1735224541193,3.2945,188.96,188.79,21.01150924]
["bitfinex-derivatives","SOLF0:USTF0",1735224541381,19.47050924,188.94,188.79,21.01150924]
["bitfinex-derivatives","SOLF0:USTF0",1735224541582,3.56,188.93,188.79,21.01150924]
["bitfinex-derivatives","SOLF0:USTF0",1735224541781,2.6499,188.89,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735224542187,3.56,188.88,188.79,21.01150924]
["bitfinex-derivatives","SOLF0:USTF0",1735224542892,3.56,188.92,188.82,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224543094,3.56,188.92,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735224543393,3.56,188.92,188.82,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224543581,3.56,188.92,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735224543582,6.2095,188.92,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735224543788,3.56,188.92,188.79,21.01150924]
["bitfinex-derivatives","SOLF0:USTF0",1735224544286,6.2095,188.92,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735224544484,3.56,188.92,188.79,21.01150924]
["bitfinex-derivatives","SOLF0:USTF0",1735224544889,19.47050924,188.91,188.78,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735224545096,21.08140924,188.91,188.76,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224546184,21.08140924,188.91,188.74,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735224546688,19.47050924,188.88,188.73,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224546888,2.6512,188.79,188.72,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735224547092,6.2112,188.79,188.7,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224547284,3.56,188.79,188.7,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224547489,3.56,188.79,188.65,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735224547789,3.56,188.79,188.61,7.32084935]
["bitfinex-derivatives","SOLF0:USTF0",1735224547790,19.47050924,188.76,188.61,26.79135859]
["bitfinex-derivatives","SOLF0:USTF0",1735224548594,2.6525,188.7,188.61,7.32084935]
["bitfinex-derivatives","SOLF0:USTF0",1735224548896,3.56,188.69,188.58,107.32070144]
["bitfinex-derivatives","SOLF0:USTF0",1735224549094,3.56,188.69,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735224550093,3.56,188.69,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735224550396,3.56,188.74,188.67,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224550793,3.56,188.74,188.7,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735224551600,3.56,188.74,188.67,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224552288,74.55050924,188.83,188.7,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224552289,3.56,188.8,188.7,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224552494,3.56,188.8,188.74,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735224552687,3.56,188.8,188.7,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224553597,3.56,188.8,188.73,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224554899,3.56,188.8,188.76,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735224555994,3.56,188.84,188.73,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224556194,1.6783,188.86,188.73,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224556398,3.56,188.83,188.7,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224556594,3.56,188.83,188.7,22.12280924]
["bitfinex-derivatives","SOLF0:USTF0",1735224556795,3.56,188.83,188.67,22.66840924]
["bitfinex-derivatives","SOLF0:USTF0",1735224557095,2.6514,188.78,188.64,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224557297,8.3604,188.77,188.67,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224557494,3.56,188.76,188.67,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224557695,3.56,188.78,188.67,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224557898,3.56,188.77,188.64,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224558290,2.6517,188.76,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735224558496,3.56,188.77,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735224559299,3.56,188.77,188.64,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224559495,3.2033,188.82,188.7,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224559701,6.7633,188.82,188.7,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224560096,6.7633,188.82,188.71,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735224561101,6.7633,188.82,188.67,23.03050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224561102,6.7633,188.82,188.67,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224561797,3.56,188.81,188.67,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224563502,6.2109,188.81,188.74,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735224563701,6.2109,188.81,188.67,21.14390924]
["bitfinex-derivatives","SOLF0:USTF0",1735224564197,2.6511,188.8,188.72,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735224564501,2.6511,188.8,188.64,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224564502,19.47050924,188.8,188.64,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224564802,5.1626,188.79,188.64,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224564996,5.1626,188.79,188.7,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224565300,6.7633,188.82,188.77,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735224565697,3.56,188.81,188.73,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224566000,3.56,188.81,188.7,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224566595,2.6511,188.8,188.72,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735224566995,3.56,188.81,188.7,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224567191,2.6511,188.8,188.73,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735224567696,2.6512,188.79,188.72,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735224567895,3.56,188.81,188.67,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224568394,23.03050924,188.81,188.65,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735224568993,23.03050924,188.81,188.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735224569203,23.03050924,188.81,188.65,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735224569407,19.47050924,188.78,188.61,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224569697,19.47050924,188.75,188.58,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224569903,3.6,188.74,188.58,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224570300,3.2297,188.73,188.61,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224570804,3.2297,188.73,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735224571405,2.6523,188.72,188.66,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735224571601,2.6523,188.72,188.61,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224572103,3.2297,188.73,188.61,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224572296,3.2297,188.73,188.64,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224572501,3.2297,188.73,188.7,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735224572805,3.2297,188.73,188.64,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224572999,3.2297,188.73,188.61,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224573195,3.2297,188.73,188.63,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735224573196,2.6527,188.69,188.63,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735224573401,3.6,188.68,188.61,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224573601,3.6,188.69,188.61,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224574305,3.6,188.69,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735224574504,3.6,188.69,188.61,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224575403,3.6,188.69,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735224575600,3.6,188.69,188.61,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224575906,3.6,188.69,188.62,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735224576102,3.6,188.69,188.61,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224577100,3.6,188.69,188.58,23.07050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224577506,2.6528,188.68,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735224577806,3.6,188.69,188.56,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1735224578107,2.6534,188.63,188.56,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735224578307,3.6,188.62,188.56,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735224578504,3.6,188.61,188.52,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224578905,3.6,188.61,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735224579102,3.2591,188.67,188.52,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224579301,3.6,188.66,188.55,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224579606,3.6,188.69,188.58,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224580400,3.6,188.69,188.55,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224581210,2.6527,188.68,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735224581605,3.6,188.69,188.62,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735224581810,3.6,188.69,188.59,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224583406,5.2741,188.69,188.56,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224583612,2.6536,188.62,188.53,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224583815,3.6,188.61,188.53,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224584017,3.6,188.6,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735224585507,3.6,188.6,188.5,22.61470924]
["bitfinex-derivatives","SOLF0:USTF0",1735224586706,6.2539,188.6,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735224586909,19.47050924,188.67,188.5,22.61470924]
["bitfinex-derivatives","SOLF0:USTF0",1735224586910,3.6,188.59,188.5,22.61470924]
["bitfinex-derivatives","SOLF0:USTF0",1735224587509,2.6542,188.58,188.5,23.67850924]
["bitfinex-derivatives","SOLF0:USTF0",1735224587811,2.6542,188.58,188.5,21.02340924]
["bitfinex-derivatives","SOLF0:USTF0",1735224588010,3.6,188.59,188.5,21.02340924]
["bitfinex-derivatives","SOLF0:USTF0",1735224588213,6.254,188.59,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735224589009,3.6,188.59,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735224589207,3.6,188.59,188.47,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224589411,3.0781,188.58,188.47,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224589710,4.7616,188.58,188.47,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224590316,4.7616,188.58,188.44,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224590718,2.6544,188.56,188.5,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735224591213,2.6543,188.57,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735224591610,4.7616,188.58,188.44,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224591812,4.7616,188.58,188.47,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224592713,7.4158,188.58,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735224593114,2.6542,188.58,188.47,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224593407,2.6544,188.56,188.47,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224593813,2.6544,188.56,188.5,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735224595021,2.6544,188.56,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735224595615,2.6547,188.54,188.47,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224595810,3.6,188.53,188.41,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224596015,19.47050924,188.58,188.41,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224596016,3.6,188.52,188.41,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224596216,3.6,188.51,188.41,19.47050924]
["bitfinex-derivatives","SOLF0:USTF0",1735224596817,2.6553,188.5,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735224597910,2.6554,188.49,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735224598221,3.6,188.51,188.39,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735224598717,2.6557,188.47,188.42,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735224599214,3.6,188.46,188.42,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735224600115,3.6,188.46,188.39,13.7872018]
["bitfinex-derivatives","SOLF0:USTF0",1735224601220,3.6,188.46,188.41,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735224601420,3.6,188.46,188.36,12.1799018]
["bitfinex-derivatives","SOLF0:USTF0",1735224601818,2.6566,188.41,188.35,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735224602014,6.2566,188.41,188.33,13.8510018]
["bitfinex-derivatives","SOLF0:USTF0",1735224602317,2.6568,188.39,188.34,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735224602620,3.6,188.41,188.29,21.15671168]
["bitfinex-derivatives","SOLF0:USTF0",1735224602621,3.6,188.41,188.32,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224602821,4.8229,188.45,188.32,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224602822,2.6561,188.44,188.32,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224603120,3.6,188.43,188.32,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224603422,2.6568,188.39,188.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735224603620,3.6,188.38,188.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735224604518,6.257,188.38,188.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735224605419,3.6,188.38,188.22,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224605626,3.6,188.38,188.19,53.3038559]
["bitfinex-derivatives","SOLF0:USTF0",1735224605627,21.15581168,188.37,188.2,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1735224606022,2.658,188.31,188.25,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735224606221,3.6,188.3,188.2,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1735224606617,6.2582,188.3,188.24,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735224606923,3.6,188.3,188.2,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1735224607321,3.6,188.3,188.25,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735224607515,3.6,188.3,188.2,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1735224607715,3.6,188.3,188.29,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735224607919,3.6,188.3,188.22,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224608119,3.6,188.34,188.25,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224609129,3.6,188.34,188.2,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1735224609422,2.6582,188.29,188.22,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735224609627,3.6,188.28,188.2,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735224610322,3.6,188.28,188.22,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735224610521,3.6,188.28,188.19,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224611526,2.6585,188.27,188.19,22.16331168]
["bitfinex-derivatives","SOLF0:USTF0",1735224611726,3.6,188.28,188.17,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735224612226,3.6,188.28,188.13,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224612420,4.8313,188.27,188.13,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224613530,19.50381168,188.37,188.11,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735224613531,19.50381168,188.34,188.16,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224613835,5.2288,188.33,188.16,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224614225,2.6586,188.26,188.2,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735224614421,3.6,188.25,188.16,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224614622,3.6,188.24,188.11,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735224614820,2.6597,188.19,188.12,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735224615031,3.6,188.18,188.12,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735224616527,2.66,188.17,188.1,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735224616723,3.6,188.18,188.06,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1735224617532,6.2598,188.18,188.06,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1735224617932,3.6,188.18,188.06,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1735224618131,3.6,188.18,188.12,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735224619327,6.2598,188.18,188.12,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735224619834,3.6,188.18,187.92,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1735224620133,19.50381168,188.16,187.98,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224620333,2.661,188.1,188.04,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735224620537,3.6,188.09,187.98,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224620826,2.6613,188.08,188.02,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735224621027,3.6,188.09,187.98,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224621432,2.6612,188.08,188.01,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735224621730,2.6612,188.08,187.98,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224622034,3.6,188.09,187.98,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224622236,4.7776,188.12,188.01,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224622435,3.6,188.11,188.01,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224623635,19.50381168,188.19,188.04,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224623830,3.6,188.18,188.04,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224624030,3.6,188.18,188.1,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735224624238,3.6,188.17,188.05,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1735224624436,19.50381168,188.22,188.05,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1735224624437,3.6,188.16,188.05,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1735224624641,3.6,188.15,188.11,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735224624842,3.6,188.15,188.05,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1735224626139,19.50381168,188.25,188.07,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224626446,3.62,188.24,188.1,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224626742,2.6589,188.25,188.13,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224626942,3.62,188.24,188.13,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224627134,3.62,188.24,188.17,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735224627337,6.279,188.24,188.17,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735224627539,3.62,188.24,188.14,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735224627744,3.62,188.24,188.17,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735224627947,2.6592,188.22,188.14,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735224628146,3.62,188.24,188.1,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224628445,2.6595,188.2,188.1,21.12421168]
["bitfinex-derivatives","SOLF0:USTF0",1735224628641,3.62,188.19,188.1,21.12421168]
["bitfinex-derivatives","SOLF0:USTF0",1735224629038,6.2796,188.19,188.12,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735224629247,3.62,188.19,188.1,21.12421168]
["bitfinex-derivatives","SOLF0:USTF0",1735224629446,3.62,188.19,188.1,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735224629751,6.2798,188.19,188.11,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735224629949,3.62,188.19,188.1,21.12421168]
["bitfinex-derivatives","SOLF0:USTF0",1735224630253,3.62,188.19,188.18,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735224630542,3.62,188.24,188.18,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735224630750,3.62,188.24,188.13,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224631150,3.62,188.24,188.1,21.12421168]
["bitfinex-derivatives","SOLF0:USTF0",1735224631643,2.6595,188.21,188.13,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735224631851,3.62,188.24,188.1,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735224632443,2.66,188.17,188.11,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735224632648,2.66,188.17,188.1,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735224632649,3.62,188.17,188.1,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735224633053,3.62,188.17,188.11,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735224633253,1.6437,188.21,188.1,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735224633645,3.62,188.19,188.14,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735224634052,3.2495,188.26,188.1,21.12421168]
["bitfinex-derivatives","SOLF0:USTF0",1735224634252,3.62,188.25,188.19,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735224634549,3.62,188.25,188.13,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224634550,1.6437,188.29,188.13,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224634855,3.62,188.28,188.14,2.66473188]
["bitfinex-derivatives","SOLF0:USTF0",1735224635046,3.62,188.28,188.14,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735224635047,23.12381168,188.28,188.14,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735224635250,3.1472,188.27,188.14,21.19121168]
["bitfinex-derivatives","SOLF0:USTF0",1735224635749,3.62,188.28,188.21,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735224635750,2.6584,188.28,188.21,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735224636052,1.6437,188.29,188.17,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224636053,3.62,188.27,188.17,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224636255,57.9181,188.3,188.23,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735224636443,3.62,188.29,188.23,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735224636851,3.62,188.29,188.21,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735224637155,3.62,188.29,188.14,21.19121168]
["bitfinex-derivatives","SOLF0:USTF0",1735224637551,3.62,188.29,188.17,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735224637751,3.62,188.29,188.14,21.19121168]
["bitfinex-derivatives","SOLF0:USTF0",1735224638861,2.6586,188.27,188.21,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735224639052,3.62,188.29,188.14,21.19121168]
["bitfinex-derivatives","SOLF0:USTF0",1735224639250,3.62,188.29,188.17,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224640251,6.2782,188.29,188.22,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735224640456,55.26,188.3,188.17,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224640657,3.62,188.31,188.2,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224640856,3.62,188.31,188.21,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1735224641650,5.2372,188.35,188.23,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224641854,19.50381168,188.4,188.26,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224642060,3.62,188.39,188.26,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224642362,3.62,188.38,188.26,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224643257,3.62,188.38,188.23,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735224643457,2.6571,188.37,188.3,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735224643658,3.62,188.38,188.24,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224644361,3.62,188.38,188.28,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735224644557,3.62,188.38,188.23,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735224645160,2.6574,188.35,188.28,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735224645362,3.62,188.38,188.23,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735224646661,19.50381168,188.37,188.21,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1735224646973,19.50381168,188.37,188.22,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735224647463,19.50381168,188.37,188.21,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1735224647764,19.50381168,188.34,188.16,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224647961,3.0702,188.33,188.16,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224648159,2.6585,188.28,188.2,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735224648354,2.6585,188.28,188.16,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224648957,5.2762,188.32,188.16,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224649172,19.50381168,188.31,188.14,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735224649756,19.50381168,188.31,188.16,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224650060,5.2762,188.32,188.19,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224650266,3.62,188.31,188.19,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224650765,23.12381168,188.31,188.16,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224651467,2.6588,188.26,188.16,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224651674,3.62,188.25,188.14,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1735224651964,3.62,188.24,188.08,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224652161,6.7327,188.24,188.05,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735224652372,19.50381168,188.19,188.05,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735224652573,3.62,188.18,188.02,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224653161,3.62,188.18,188.01,7.30345629]
["bitfinex-derivatives","SOLF0:USTF0",1735224653371,3.62,188.18,188.0,25.21226889]
["bitfinex-derivatives","SOLF0:USTF0",1735224653372,3.62,188.18,188.03,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224653573,3.62,188.18,188.06,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224653769,1.6753,188.23,188.09,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224653965,3.62,188.22,188.09,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224654370,3.62,188.22,188.12,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224654971,3.62,188.22,188.15,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735224655173,3.62,188.22,188.12,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224655373,6.2793,188.22,188.15,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735224655573,3.62,188.22,188.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735224655777,3.62,188.22,188.09,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224655977,3.62,188.22,188.09,22.16471168]
["bitfinex-derivatives","SOLF0:USTF0",1735224656173,23.12381168,188.22,188.09,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735224656676,23.12381168,188.22,188.06,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224657072,19.50381168,188.19,188.0,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735224657272,19.50381168,188.16,188.03,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735224657475,6.7015,188.15,188.03,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735224657678,6.7015,188.15,188.02,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224657877,6.7015,188.15,188.05,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224658870,3.0815,188.15,188.09,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735224659076,6.8815,188.15,188.09,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735224659271,3.8,188.15,188.05,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224659581,3.8,188.15,188.1,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735224659778,3.8,188.15,188.05,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224659974,3.8,188.15,188.09,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735224660778,3.8,188.15,188.05,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224661085,3.8,188.15,188.02,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224661473,2.6605,188.13,188.06,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735224662280,3.8,188.15,188.0,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735224662581,1.6202,188.14,188.0,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735224662779,2.6612,188.08,188.01,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735224663085,3.8,188.07,188.01,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735224663379,3.8,188.07,188.02,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735224663583,3.8,188.07,187.99,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224664881,2.6616,188.05,187.99,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224665187,3.8,188.07,187.96,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224665384,3.8,188.07,188.02,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735224665780,3.8,188.07,187.99,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224667082,5.4202,188.14,188.08,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735224667486,5.4202,188.14,188.05,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224667781,3.8,188.14,188.07,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735224667983,3.8,188.14,188.05,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224668186,3.8,188.14,187.97,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224668385,3.1073,188.13,187.97,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224668585,3.1073,188.13,188.0,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224668784,2.6606,188.12,188.06,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735224668983,3.1073,188.13,188.0,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224669587,3.1073,188.13,188.03,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224669983,6.4606,188.12,188.05,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735224670186,3.8,188.12,188.03,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224670884,3.8,188.12,188.0,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224671384,3.8,188.12,188.06,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735224672190,6.4606,188.12,188.06,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735224672386,3.8,188.12,188.0,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224673288,3.8,188.14,188.03,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224673592,3.8,188.14,188.04,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1735224673786,2.6606,188.12,188.04,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1735224674187,3.8,188.14,188.07,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735224674382,3.8,188.14,188.04,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1735224675095,3.8,188.14,187.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735224675096,3.8,188.14,188.0,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224675694,3.8,188.14,187.98,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1735224676593,2.6607,188.12,188.05,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735224676797,3.8,188.11,187.98,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1735224677091,19.50381168,188.16,187.98,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1735224677092,3.8,188.1,187.98,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1735224677286,3.8,188.09,187.98,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1735224677493,3.8,188.08,187.98,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1735224677691,6.4613,188.08,188.02,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735224678492,3.8,188.08,187.98,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1735224678791,3.8,188.08,187.94,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224678992,4.7535,188.07,187.94,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224679197,2.6617,188.05,187.98,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735224679997,4.7535,188.07,187.94,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224680296,4.7535,188.07,187.97,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224681095,4.7535,188.07,188.01,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735224681290,4.7535,188.07,187.97,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224681794,4.7535,188.07,187.94,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224682588,2.6615,188.06,187.94,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224682798,4.7535,188.07,187.94,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224684200,3.8,188.11,188.06,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735224684401,3.8,188.11,187.99,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224684699,2.6609,188.1,188.04,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735224684902,3.8,188.11,187.98,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735224686001,3.8,188.11,187.93,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735224686191,3.8,188.11,187.93,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1735224686397,2.662,188.03,187.93,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1735224686698,2.662,188.03,187.93,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735224686699,3.8,188.03,187.93,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735224686895,3.8,188.03,187.95,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735224686896,2.6622,188.01,187.95,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735224687092,3.8,188.03,187.93,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735224687601,3.8,188.03,187.93,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735224687799,3.8,188.03,187.89,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224687994,1.622,188.02,187.89,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224688195,2.6622,188.01,187.92,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735224688495,1.622,188.02,187.89,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224688998,2.6622,188.01,187.89,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224689196,1.622,188.02,187.8,87.95433103]
["bitfinex-derivatives","SOLF0:USTF0",1735224689399,1.622,188.02,187.85,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224689698,2.6629,187.96,187.85,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224689897,3.92,187.95,187.85,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224690094,3.92,187.99,187.88,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224690499,3.92,187.99,187.91,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735224690693,3.92,187.99,187.88,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224691201,3.92,187.99,187.83,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735224691400,3.92,187.99,187.84,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224691596,1.5546,187.98,187.84,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224691792,1.5546,187.98,187.88,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735224691793,2.663,187.95,187.88,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735224691997,1.5546,187.98,187.84,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224692601,2.663,187.95,187.84,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224692898,1.5546,187.98,187.84,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224693095,1.5546,187.98,187.83,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735224693096,2.6629,187.97,187.9,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735224694002,2.663,187.96,187.89,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735224694301,1.5546,187.98,187.84,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224694698,2.6634,187.93,187.85,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735224695002,3.92,187.92,187.84,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224695192,3.92,187.92,187.86,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735224695399,6.5835,187.92,187.84,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224696201,3.92,187.92,187.84,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224697100,3.92,187.96,187.87,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224697298,3.92,187.98,187.92,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735224697507,1.622,188.02,187.9,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224697697,3.92,188.01,187.91,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735224697899,6.5822,188.01,187.94,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735224698799,2.662,188.03,187.91,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735224699002,3.92,188.02,187.92,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735224699405,1.5911,188.09,187.93,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224699702,3.92,188.08,187.93,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224699903,2.6616,188.06,187.99,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735224700303,3.92,188.05,187.99,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735224700501,3.92,188.07,187.96,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224700704,3.92,188.07,187.99,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224701002,3.92,188.11,188.02,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735224701204,3.1577,188.14,187.99,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224701405,3.92,188.13,188.0,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735224701706,23.42381168,188.13,187.96,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224701905,19.50381168,188.09,187.93,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735224702799,2.6616,188.05,187.98,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735224703000,6.5816,188.05,187.98,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735224703200,3.92,188.05,187.93,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735224703494,3.92,188.05,187.97,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735224703695,3.92,188.05,187.93,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735224704098,2.662,188.02,187.94,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735224704603,3.1259,188.04,187.94,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735224704800,2.6622,188.01,187.94,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735224706096,2.6619,188.03,187.96,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735224706299,3.1259,188.04,187.93,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735224706499,3.92,188.05,187.93,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735224706696,6.5817,188.05,187.98,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735224706901,3.92,188.05,187.93,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735224708001,3.92,188.05,187.99,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735224708198,3.3437,188.11,187.95,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224708405,3.92,188.1,188.03,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735224708907,3.92,188.1,187.98,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224709107,3.92,188.1,188.02,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735224709504,3.92,188.1,188.01,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735224709906,2.6613,188.07,187.98,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224710400,3.92,188.1,187.98,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224710605,2.6615,188.06,187.99,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735224710806,2.6615,188.06,187.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735224711308,3.92,188.1,187.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735224712112,23.42381168,188.1,187.95,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224712506,2.6618,188.04,187.97,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735224712707,3.92,188.04,187.97,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735224713010,6.5818,188.04,187.97,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735224713210,3.92,188.04,187.95,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224714012,3.92,188.04,187.98,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735224714310,3.92,188.04,187.95,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224714614,6.5812,188.08,188.01,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735224714909,3.92,188.07,187.93,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735224715311,23.42381168,188.07,187.93,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735224716809,2.6619,188.04,187.97,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735224719009,4.02,188.08,187.97,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224719415,4.02,188.08,188.04,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735224719618,35.0163335,188.11,188.04,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735224719916,7.3637,188.11,188.0,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224720110,3.3437,188.11,188.01,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735224720309,29.0118335,188.12,188.01,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735224720515,33.0318335,188.12,188.06,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735224720716,29.0118335,188.12,188.03,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224721122,91.05550055,188.14,188.03,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224721123,4.02,188.14,188.03,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224721322,3.1717,188.16,188.03,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224721512,7.1917,188.16,188.03,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224721715,7.25295837,188.18,188.09,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224722017,91.05550055,188.21,188.12,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224722018,29.0118335,188.21,188.12,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224722217,29.0118335,188.21,188.13,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1735224722609,2.6599,188.18,188.09,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224722817,2.6599,188.18,188.06,23.52381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224723212,2.6596,188.19,188.11,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735224724020,4.02,188.18,188.02,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1735224724313,19.50381168,188.16,188.02,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1735224724520,4.853,188.15,188.02,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1735224724715,4.853,188.15,188.02,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735224724920,4.853,188.15,187.97,23.52381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224725122,2.6609,188.11,188.03,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735224725319,4.02,188.1,188.03,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735224725624,4.02,188.1,187.97,23.52381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224726319,4.02,188.1,187.97,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224726527,4.02,188.1,188.0,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735224726715,4.02,188.1,187.97,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224727822,2.6613,188.07,187.99,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735224728327,4.02,188.1,187.97,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224728828,2.6611,188.09,187.97,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224729026,4.02,188.1,187.97,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224729529,6.681,188.1,187.97,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224729729,4.02,188.1,187.97,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224730024,2.6615,188.07,187.99,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735224730728,2.6612,188.08,188.01,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735224730928,23.52381168,188.1,187.96,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1735224731128,1.6256,188.07,187.96,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735224731325,1.6256,188.07,187.92,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224731532,21.12941168,188.07,187.9,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735224731926,2.6624,188.0,187.93,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735224732134,4.02,187.99,187.93,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735224732729,4.02,187.99,187.9,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735224733724,2.6627,187.97,187.91,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735224734129,4.02,187.99,187.87,56.59308395]
["bitfinex-derivatives","SOLF0:USTF0",1735224735531,2.6629,187.97,187.9,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735224735727,5.5986,187.99,187.8,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1735224735928,5.5986,187.99,187.84,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224736931,5.5986,187.99,187.88,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735224736932,2.6633,187.94,187.88,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735224737131,5.5986,187.99,187.84,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224737525,2.6631,187.95,187.88,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735224737923,2.6631,187.95,187.84,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224738933,2.6631,187.95,187.88,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735224739835,5.5986,187.99,187.84,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224740131,4.02,187.98,187.84,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224740632,4.02,187.98,187.88,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735224741230,2.6632,187.95,187.84,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224741429,4.02,187.98,187.84,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224741827,2.6627,187.97,187.91,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735224742027,4.02,187.96,187.91,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735224742227,4.02,187.96,187.84,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224742434,4.02,187.96,187.81,22.76171168]
["bitfinex-derivatives","SOLF0:USTF0",1735224743135,2.6632,187.94,187.85,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735224743434,2.6632,187.94,187.81,22.76171168]
["bitfinex-derivatives","SOLF0:USTF0",1735224743834,2.6632,187.94,187.87,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735224744140,4.02,187.96,187.84,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224744637,3.2842,188.03,187.87,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224744842,7.3042,188.03,187.93,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224745134,2.6621,188.02,187.93,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224745436,3.2842,188.03,187.93,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224745629,2.6622,188.01,187.9,23.52381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224745832,3.2842,188.03,187.9,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224746238,2.6626,187.99,187.9,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224746840,4.02,187.99,187.9,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735224747043,4.02,187.99,187.84,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224747340,2.6632,187.94,187.88,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735224747940,2.6632,187.94,187.87,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735224748637,3.94,187.93,187.84,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224748940,3.94,187.94,187.84,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224749141,3.94,187.95,187.84,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224749336,3.94,187.95,187.9,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735224749843,3.94,187.95,187.84,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224750337,3.94,187.99,187.89,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224750541,3.94,188.02,187.96,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735224750737,3.94,188.02,187.9,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735224751138,3.2842,188.03,187.9,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735224751341,3.2842,188.03,187.92,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224751544,3.94,188.02,187.95,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735224751843,3.94,188.02,187.92,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224752239,3.94,188.04,187.92,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224752436,1.661,188.05,187.95,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224752638,3.94,188.06,187.95,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224752834,3.94,188.06,187.92,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224753442,2.662,188.03,187.97,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735224753645,3.94,188.06,187.92,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224754046,2.6621,188.02,187.96,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735224754245,3.94,188.06,187.92,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224754643,2.6621,188.02,187.95,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735224755247,2.6621,188.02,187.92,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224755248,2.6621,188.02,187.96,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735224755447,3.94,188.06,187.92,19.50381168]
["bitfinex-derivatives","SOLF0:USTF0",1735224756247,2.6618,188.04,187.94,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224756850,2.6618,188.04,187.98,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735224757143,3.94,188.06,187.94,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224757346,3.94,188.06,187.99,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735224757742,3.94,188.06,187.94,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224758042,3.94,188.06,188.01,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735224758439,2.6616,188.05,188.01,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735224758739,3.94,188.06,188.03,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735224758939,2.6615,188.06,187.97,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224759342,2.6615,188.06,188.02,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735224759547,6.6012,188.08,187.97,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224760047,3.94,188.09,188.0,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224760246,3.94,188.09,188.04,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735224760448,3.94,188.09,188.0,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224760649,2.6616,188.06,188.01,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735224760844,2.6616,188.06,187.96,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224761048,3.94,188.09,187.96,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224761350,2.6617,188.05,187.96,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224761550,12.23676785,188.07,187.96,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224761850,3.94,188.09,187.99,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224762841,3.94,188.09,187.96,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224763650,12.23676785,188.07,187.96,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224763851,1.5849,188.06,187.93,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224765954,12.23676785,188.04,187.93,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224766251,12.23676785,188.01,187.9,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224766450,12.23676785,188.01,187.83,23.50629543]
["bitfinex-derivatives","SOLF0:USTF0",1735224766451,3.2769,188.0,187.87,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224766650,12.23676785,187.98,187.87,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224766951,3.94,187.97,187.87,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224769155,3.94,187.97,187.84,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735224769347,3.94,187.97,187.88,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224771153,3.94,187.97,187.84,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735224771351,3.94,187.97,187.86,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224771947,3.94,187.97,187.89,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224773754,3.94,188.01,187.92,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224773955,12.86595837,188.05,187.95,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224774450,12.86595837,188.05,187.92,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224774451,5.613,188.05,187.92,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224774653,12.23676785,188.04,187.92,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224774854,5.613,188.05,187.92,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224775948,3.1656,188.06,187.92,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224776154,3.94,188.05,187.95,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224776655,3.1656,188.06,187.95,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224776861,30.5825335,188.09,187.98,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224776862,3.94,188.08,187.98,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224777861,19.48972622,188.1,187.98,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224778063,3.94,188.09,187.98,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224778260,12.23676785,188.13,188.01,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224778464,16.05676785,188.13,188.01,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224778964,12.23676785,188.13,188.01,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224779265,3.82,188.12,188.01,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224780365,55.34,188.16,188.04,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224780566,3.82,188.15,188.07,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224781165,3.82,188.15,188.05,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735224781469,3.82,188.15,188.01,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224781664,3.82,188.15,188.04,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224782667,55.34,188.16,188.04,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224782668,3.82,188.14,188.04,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224782872,55.34,188.16,188.04,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224783064,3.82,188.15,188.04,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224783672,3.82,188.15,188.01,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224783967,12.23676785,188.13,188.01,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224784165,1.5798,188.12,188.01,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224784970,3.82,188.15,188.04,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224785372,3.82,188.15,188.01,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224786166,67.57676785,188.16,188.01,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224786369,3.82,188.14,188.05,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224786875,55.34,188.16,188.05,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224787171,3.82,188.15,188.05,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224788066,1.6853,188.19,188.08,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224788266,5.5053,188.19,188.08,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224789661,30.5797335,188.23,188.11,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224789863,5.3879,188.23,188.11,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224790669,17.62466785,188.23,188.11,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224790863,5.3879,188.23,188.09,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735224791071,29.0118335,188.24,188.14,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224791369,3.1697,188.26,188.17,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224791573,3.82,188.28,188.2,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224792374,29.0118335,188.29,188.2,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224792573,3.82,188.29,188.2,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224793376,3.82,188.29,188.17,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224793771,3.82,188.28,188.17,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224794781,3.82,188.28,188.14,12.23676785]
["bitfinex-derivatives","SOLF0:USTF0",1735224795075,12.23676785,188.26,188.1,15.51786785]
["bitfinex-derivatives","SOLF0:USTF0",1735224795273,1.5671,188.25,188.1,15.51786785]
["bitfinex-derivatives","SOLF0:USTF0",1735224796275,1.5671,188.25,188.11,19.54131642]
["bitfinex-derivatives","SOLF0:USTF0",1735224797880,1.5671,188.25,188.1,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1735224798481,1.5671,188.25,188.08,19.54131642]
["bitfinex-derivatives","SOLF0:USTF0",1735224798683,1.5671,188.25,188.11,19.54131642]
["bitfinex-derivatives","SOLF0:USTF0",1735224798981,3.82,188.24,188.11,19.54131642]
["bitfinex-derivatives","SOLF0:USTF0",1735224799385,1.5229,188.23,188.11,19.54131642]
["bitfinex-derivatives","SOLF0:USTF0",1735224800185,3.82,188.22,188.11,19.54131642]
["bitfinex-derivatives","SOLF0:USTF0",1735224801084,3.82,188.22,188.16,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735224801284,3.82,188.22,188.11,19.54131642]
["bitfinex-derivatives","SOLF0:USTF0",1735224801682,3.82,188.22,188.16,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735224801882,3.82,188.22,188.11,19.54131642]
["bitfinex-derivatives","SOLF0:USTF0",1735224802586,3.82,188.22,188.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735224802784,3.82,188.22,188.14,19.54131642]
["bitfinex-derivatives","SOLF0:USTF0",1735224803784,3.82,188.22,188.17,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735224804483,6.4789,188.24,188.17,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735224805391,6.4789,188.24,188.18,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735224805887,3.82,188.24,188.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735224806086,3.82,188.24,188.14,19.54131642]
["bitfinex-derivatives","SOLF0:USTF0",1735224806478,3.82,188.27,188.17,19.54131642]
["bitfinex-derivatives","SOLF0:USTF0",1735224806878,6.4785,188.27,188.17,19.54131642]
["bitfinex-derivatives","SOLF0:USTF0",1735224807083,3.3164,188.29,188.17,19.54131642]
["bitfinex-derivatives","SOLF0:USTF0",1735224807287,55.34,188.3,188.17,19.54131642]
["bitfinex-derivatives","SOLF0:USTF0",1735224807485,3.82,188.29,188.17,19.54131642]
["bitfinex-derivatives","SOLF0:USTF0",1735224808390,3.82,188.29,188.15,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735224808889,3.82,188.29,188.11,19.54131642]
["bitfinex-derivatives","SOLF0:USTF0",1735224809094,3.82,188.29,188.1,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735224809095,19.54131642,188.24,188.1,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735224809386,6.9673,188.23,188.07,21.20821642]
["bitfinex-derivatives","SOLF0:USTF0",1735224809590,2.6597,188.19,188.11,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735224809786,1.6184,188.22,188.11,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735224810791,2.6601,188.16,188.12,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735224810994,6.4001,188.16,188.12,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735224812087,6.3999,188.17,188.13,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735224812290,6.3999,188.17,188.07,21.20821642]
["bitfinex-derivatives","SOLF0:USTF0",1735224812291,3.74,188.17,188.07,21.20821642]
["bitfinex-derivatives","SOLF0:USTF0",1735224812488,1.6184,188.22,188.1,19.54131642]
["bitfinex-derivatives","SOLF0:USTF0",1735224812695,3.74,188.21,188.1,19.54131642]
["bitfinex-derivatives","SOLF0:USTF0",1735224813787,6.3994,188.21,188.16,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735224813993,3.74,188.21,188.1,19.54131642]
["bitfinex-derivatives","SOLF0:USTF0",1735224814191,3.2273,188.23,188.13,19.54131642]
["bitfinex-derivatives","SOLF0:USTF0",1735224814495,3.74,188.22,188.17,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735224814995,3.74,188.22,188.19,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735224815297,3.74,188.22,188.13,19.54131642]
["bitfinex-derivatives","SOLF0:USTF0",1735224816392,2.6589,188.25,188.2,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735224816588,3.74,188.28,188.19,19.54131642]
["bitfinex-derivatives","SOLF0:USTF0",1735224817095,32.7518335,188.3,188.19,19.54131642]
["bitfinex-derivatives","SOLF0:USTF0",1735224817688,2.6587,188.26,188.19,22.20081642]
["bitfinex-derivatives","SOLF0:USTF0",1735224817892,32.7518335,188.3,188.19,22.20081642]
["bitfinex-derivatives","SOLF0:USTF0",1735224817893,3.74,188.3,188.19,19.54131642]
["bitfinex-derivatives","SOLF0:USTF0",1735224818083,29.0118335,188.36,188.19,19.54131642]
["bitfinex-derivatives","SOLF0:USTF0",1735224818084,3.74,188.31,188.19,19.54131642]
["bitfinex-derivatives","SOLF0:USTF0",1735224818291,3.74,188.31,188.24,12.19949462]
["bitfinex-derivatives","SOLF0:USTF0",1735224818691,6.3977,188.33,188.27,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735224818893,25.49887513,188.35,188.27,12.19949462]
["bitfinex-derivatives","SOLF0:USTF0",1735224819197,32.7518335,188.35,188.27,12.19949462]
["bitfinex-derivatives","SOLF0:USTF0",1735224819496,32.7518335,188.35,188.24,12.19949462]
["bitfinex-derivatives","SOLF0:USTF0",1735224819695,12.19949462,188.34,188.21,12.19949462]
["bitfinex-derivatives","SOLF0:USTF0",1735224819893,2.6581,188.31,188.22,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735224820091,12.19949462,188.34,188.22,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735224820299,12.19949462,188.34,188.21,12.19949462]
["bitfinex-derivatives","SOLF0:USTF0",1735224820596,2.6584,188.28,188.21,12.19949462]
["bitfinex-derivatives","SOLF0:USTF0",1735224821194,2.6587,188.26,188.22,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735224821392,3.74,188.29,188.21,12.19949462]
["bitfinex-derivatives","SOLF0:USTF0",1735224822093,2.6586,188.26,188.21,12.19949462]
["bitfinex-derivatives","SOLF0:USTF0",1735224822295,2.6586,188.26,188.17,22.71684459]
["bitfinex-derivatives","SOLF0:USTF0",1735224822695,3.74,188.29,188.17,22.71684459]
["bitfinex-derivatives","SOLF0:USTF0",1735224822696,2.6585,188.28,188.17,22.71684459]
["bitfinex-derivatives","SOLF0:USTF0",1735224822897,3.74,188.29,188.2,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224823094,3.74,188.29,188.17,22.71684459]
["bitfinex-derivatives","SOLF0:USTF0",1735224823694,2.6585,188.28,188.22,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735224824089,3.74,188.29,188.17,22.71684459]
["bitfinex-derivatives","SOLF0:USTF0",1735224825104,3.74,188.29,188.14,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224825403,24.26864459,188.28,188.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1735224826197,2.6594,188.21,188.16,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735224826396,3.74,188.21,188.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1735224826592,2.6601,188.16,188.12,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735224826797,3.74,188.21,188.12,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735224826798,1.5815,188.2,188.12,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735224827098,1.5815,188.2,188.1,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224827303,1.5815,188.27,188.13,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224827504,5.3215,188.27,188.16,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224827699,3.74,188.27,188.23,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735224827903,3.74,188.27,188.19,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224828306,2.6581,188.3,188.21,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224828504,29.0118335,188.31,188.21,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224829309,5.3215,188.32,188.21,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224829514,2.658,188.31,188.25,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735224829807,2.658,188.31,188.21,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224830007,5.3215,188.32,188.24,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735224830207,2.6584,188.28,188.18,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224831208,5.3215,188.32,188.18,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224832219,2.6586,188.26,188.2,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735224832509,6.3986,188.26,188.2,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735224832709,3.74,188.26,188.21,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735224833407,6.3986,188.26,188.21,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735224833713,3.74,188.26,188.16,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224834409,2.6588,188.25,188.2,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735224834805,3.74,188.26,188.16,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224835308,3.74,188.26,188.15,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735224836513,2.6592,188.23,188.17,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735224836808,3.74,188.26,188.15,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735224837005,3.74,188.26,188.16,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224837406,7.25295837,188.3,188.19,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224837611,7.25295837,188.3,188.22,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224837807,5.3215,188.32,188.22,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224838009,6.3978,188.32,188.26,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735224838211,3.74,188.32,188.22,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224839408,2.6582,188.3,188.25,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735224839805,3.2588,188.34,188.22,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224840010,2.6581,188.3,188.24,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735224840207,2.6581,188.3,188.22,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224840613,3.74,188.33,188.19,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224840813,2.6585,188.28,188.19,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224841014,3.74,188.33,188.22,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735224841319,3.74,188.33,188.19,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224841513,3.74,188.33,188.16,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224841711,3.74,188.33,188.2,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735224842014,19.52894459,188.31,188.16,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224842211,19.52894459,188.31,188.14,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735224842411,19.52894459,188.31,188.16,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224842712,3.74,188.33,188.16,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224843014,2.6584,188.28,188.16,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224843208,3.74,188.27,188.23,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735224844310,3.74,188.31,188.26,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735224844905,2.6581,188.3,188.26,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735224845713,3.74,188.32,188.22,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224846111,3.74,188.32,188.29,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735224846312,1.6202,188.36,188.25,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224846510,7.25295837,188.37,188.28,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224846710,3.74,188.36,188.28,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224847313,3.74,188.36,188.25,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224847918,3.74,188.36,188.28,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224848316,3.74,188.36,188.31,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735224848515,3.74,188.36,188.28,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224848709,3.74,188.36,188.25,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224849219,3.74,188.36,188.28,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224849422,3.74,188.36,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735224849619,3.74,188.36,188.28,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224850116,3.74,188.36,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735224851117,3.74,188.36,188.28,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224851420,1.5231,188.41,188.31,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224851619,3.74,188.4,188.31,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224851821,1.5231,188.41,188.31,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224852018,3.74,188.4,188.31,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224853312,3.0557,188.44,188.34,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224853514,1.6334,188.49,188.37,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224853717,32.7518335,188.47,188.37,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224853919,29.0118335,188.47,188.42,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735224854126,3.72,188.48,188.42,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735224854626,4.2889,188.49,188.33,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735224854627,1.6334,188.49,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735224854823,3.72,188.48,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735224855318,3.72,188.48,188.33,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735224855319,7.25295837,188.5,188.43,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224855521,3.72,188.52,188.43,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224855718,6.375,188.52,188.45,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735224856319,3.72,188.52,188.46,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735224856725,3.72,188.52,188.38,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735224856926,2.6557,188.47,188.4,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735224857115,3.72,188.46,188.38,21.06044459]
["bitfinex-derivatives","SOLF0:USTF0",1735224857723,3.72,188.46,188.41,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735224858423,3.72,188.46,188.38,21.06044459]
["bitfinex-derivatives","SOLF0:USTF0",1735224858824,3.72,188.46,188.44,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735224859021,3.72,188.5,188.41,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224859224,3.72,188.51,188.41,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224859627,1.85706714,188.54,188.44,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224859920,5.57706714,188.54,188.44,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224860323,5.57706714,188.54,188.48,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735224860525,1.85706714,188.54,188.47,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224860724,1.85706714,188.54,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735224861125,2.6545,188.56,188.47,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224861323,2.6545,188.56,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735224861324,3.72,188.56,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735224861525,3.72,188.56,188.47,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224861922,3.72,188.58,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735224862129,4.7195,188.63,188.53,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224862324,3.72,188.61,188.53,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224862522,3.72,188.61,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735224862723,4.7195,188.63,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735224862923,3.72,188.62,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735224863327,3.72,188.62,188.53,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224864424,6.3736,188.62,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735224864826,3.72,188.62,188.53,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224865025,3.72,188.62,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1735224865225,3.72,188.62,188.47,21.19894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224865527,2.6541,188.59,188.52,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735224865927,3.72,188.62,188.52,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735224866132,3.72,188.62,188.47,21.19894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224867134,2.654,188.59,188.5,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224867632,2.6541,188.58,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735224868131,2.6544,188.57,188.51,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735224868323,3.68,188.56,188.46,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735224868526,3.68,188.55,188.46,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735224868920,6.3347,188.55,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735224869122,3.68,188.55,188.46,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735224869324,3.68,188.55,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735224869526,3.68,188.55,188.47,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224869930,3.68,188.55,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735224870126,3.68,188.55,188.47,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224870330,3.68,188.55,188.46,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735224870527,2.6548,188.53,188.47,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735224870733,3.68,188.55,188.44,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224871232,3.68,188.55,188.46,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735224871638,3.68,188.55,188.44,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224872738,3.68,188.55,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735224872940,4.7195,188.63,188.47,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224873134,3.68,188.62,188.5,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224873335,6.3336,188.62,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735224874338,3.68,188.62,188.5,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224874538,3.68,188.62,188.48,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1735224874734,3.68,188.62,188.51,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224875132,2.654,188.59,188.54,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735224875331,3.68,188.62,188.51,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224875839,2.6538,188.61,188.51,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224876639,3.68,188.62,188.51,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224876838,3.68,188.62,188.48,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1735224877038,23.20894459,188.62,188.47,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224877238,19.52894459,188.59,188.44,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224877444,19.52894459,188.59,188.41,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224877637,2.6554,188.49,188.41,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224877834,6.3354,188.49,188.41,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224878343,3.68,188.49,188.45,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735224878538,3.68,188.49,188.38,22.77854459]
["bitfinex-derivatives","SOLF0:USTF0",1735224879036,6.3354,188.49,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735224879239,3.68,188.49,188.41,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224880944,3.68,188.49,188.45,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735224881843,3.68,188.49,188.38,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1735224882346,2.6561,188.44,188.39,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735224882544,3.68,188.49,188.37,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224883042,2.656,188.45,188.37,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224883845,3.68,188.49,188.37,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224884239,3.0818,188.54,188.37,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224884434,2.655,188.53,188.48,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735224884635,3.68,188.52,188.48,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735224884835,3.68,188.52,188.42,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224885047,2.6551,188.51,188.45,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735224885239,3.68,188.52,188.42,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224885643,3.68,188.52,188.48,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735224885841,3.68,188.52,188.45,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224886145,3.68,188.56,188.48,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735224886335,3.68,188.55,188.45,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224887942,6.3346,188.55,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735224888742,6.3346,188.55,188.5,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735224889242,6.3346,188.55,188.45,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224889442,6.3346,188.55,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735224889640,3.68,188.55,188.45,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224890847,4.7143,188.61,188.48,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224891346,3.68,188.6,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735224891544,2.6544,188.57,188.48,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224891745,3.68,188.6,188.48,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224892140,3.68,188.59,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735224892348,3.68,188.59,188.45,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224892546,2.6544,188.56,188.45,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224892947,3.68,188.59,188.45,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224893346,23.20894459,188.59,188.42,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224893745,2.6547,188.54,188.47,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735224893945,3.68,188.53,188.47,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735224894149,3.68,188.52,188.47,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735224894546,3.68,188.52,188.48,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735224895252,6.335,188.52,188.42,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224895653,3.68,188.52,188.42,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224895853,3.68,188.52,188.47,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735224899252,6.2547,188.55,188.49,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735224899456,3.6,188.55,188.45,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224900356,7.25295837,188.6,188.48,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224900556,3.6,188.59,188.48,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224901557,3.6,188.58,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735224901955,2.6547,188.54,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735224902250,3.6,188.53,188.45,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224902448,2.655,188.52,188.48,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735224902646,2.655,188.52,188.45,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224903750,3.6,188.53,188.42,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224903954,23.12894459,188.53,188.39,22.65334459]
["bitfinex-derivatives","SOLF0:USTF0",1735224904150,4.8354,188.52,188.36,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224904351,19.52894459,188.5,188.33,26.25004459]
["bitfinex-derivatives","SOLF0:USTF0",1735224904554,2.6564,188.42,188.33,26.25004459]
["bitfinex-derivatives","SOLF0:USTF0",1735224904853,6.2564,188.42,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735224905157,3.6,188.42,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735224905452,3.6,188.42,188.34,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735224905651,3.6,188.42,188.33,22.65004459]
["bitfinex-derivatives","SOLF0:USTF0",1735224905851,6.2564,188.42,188.33,22.65004459]
["bitfinex-derivatives","SOLF0:USTF0",1735224906050,3.6,188.42,188.35,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735224906250,3.6,188.42,188.33,22.65004459]
["bitfinex-derivatives","SOLF0:USTF0",1735224906453,3.6,188.42,188.36,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224906652,7.25295837,188.5,188.36,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224906857,29.0118335,188.5,188.39,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224907058,3.6,188.49,188.39,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224907258,3.6,188.49,188.44,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735224907659,29.0118335,188.5,188.45,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224908160,2.6547,188.54,188.45,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224908352,3.6,188.54,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735224909251,3.6,188.54,188.48,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224909456,32.1522335,188.61,188.51,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224909755,3.6,188.6,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735224910059,3.6,188.6,188.51,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224910259,3.6,188.6,188.47,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735224910456,19.52894459,188.59,188.43,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224910851,1.6236,188.58,188.45,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735224911057,1.6236,188.58,188.43,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224911357,19.52894459,188.56,188.4,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224911563,19.52894459,188.56,188.38,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735224911751,3.6,188.55,188.38,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735224912060,19.52894459,188.53,188.38,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735224912252,3.2424,188.52,188.38,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735224912453,2.6558,188.47,188.4,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735224912657,3.6,188.46,188.38,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735224913057,3.6,188.46,188.41,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735224913353,3.2424,188.52,188.37,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224913554,3.2424,188.52,188.33,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1735224913555,2.6557,188.48,188.41,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735224913756,3.6,188.51,188.41,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735224913955,1.6848,188.5,188.37,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224914160,2.6559,188.46,188.4,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735224914361,3.6,188.45,188.4,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735224915157,3.6,188.45,188.37,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224915356,3.6,188.45,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735224916958,1.6848,188.5,188.43,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735224917159,3.6,188.47,188.43,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735224917660,3.6,188.47,188.44,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735224917858,3.6,188.47,188.4,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224918254,3.6,188.47,188.45,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735224918460,3.6,188.47,188.4,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224918758,3.6,188.5,188.4,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224919156,6.2553,188.5,188.44,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735224919758,3.6,188.5,188.4,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224920055,3.6,188.5,188.45,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735224920263,1.5963,188.52,188.43,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224920555,3.6,188.55,188.46,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224920756,7.25295837,188.56,188.49,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224920950,7.25295837,188.56,188.46,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224921356,3.6,188.57,188.46,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224921761,29.0118335,188.59,188.49,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224921952,32.6118335,188.59,188.49,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224922159,3.6,188.59,188.54,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735224923859,3.6,188.59,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735224925958,3.6,188.6,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735224926760,3.6,188.6,188.5,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735224926965,3.6,188.6,188.39,29.31811033]
["bitfinex-derivatives","SOLF0:USTF0",1735224927155,19.52894459,188.59,188.43,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224927361,2.6552,188.51,188.4,26.17394459]
["bitfinex-derivatives","SOLF0:USTF0",1735224927564,3.62,188.5,188.4,26.17394459]
["bitfinex-derivatives","SOLF0:USTF0",1735224928267,3.62,188.5,188.45,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735224928559,29.0118335,188.6,188.43,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224928560,3.62,188.54,188.43,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224928769,3.62,188.53,188.43,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224929065,3.62,188.53,188.46,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224929564,3.62,188.53,188.43,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224930957,3.62,188.53,188.4,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1735224930958,3.62,188.53,188.5,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735224931161,3.62,188.57,188.49,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224931463,3.62,188.59,188.49,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224931664,3.62,188.59,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735224932766,3.62,188.6,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735224933069,3.62,188.6,188.52,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224933269,1.5895,188.64,188.52,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224933472,3.62,188.63,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735224933667,3.62,188.63,188.52,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224933863,1.5895,188.64,188.52,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224934065,21.75887513,188.67,188.58,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224934266,7.25295837,188.69,188.64,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224934467,7.25295837,188.69,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735224934863,7.25295837,188.69,188.64,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224935265,7.25295837,188.69,188.61,21.20834459]
["bitfinex-derivatives","SOLF0:USTF0",1735224935662,3.62,188.7,188.62,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735224935862,3.62,188.7,188.61,21.20834459]
["bitfinex-derivatives","SOLF0:USTF0",1735224936266,3.62,188.7,188.62,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735224937464,2.6526,188.69,188.62,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735224938072,6.2724,188.7,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735224938567,3.62,188.7,188.63,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735224938772,3.62,188.7,188.61,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224939075,3.62,188.7,188.58,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224939268,6.2726,188.7,188.62,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735224939674,6.2726,188.7,188.58,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224939873,6.2726,188.7,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735224940373,3.62,188.7,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735224940575,3.62,188.7,188.62,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735224941663,2.6527,188.69,188.62,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735224942277,3.62,188.7,188.62,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735224942477,3.62,188.7,188.61,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735224942768,3.1335,188.69,188.56,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735224942973,2.6533,188.64,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735224943175,6.2733,188.64,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735224944378,3.62,188.64,188.52,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224944574,1.6072,188.63,188.52,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224944977,2.6541,188.59,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735224945177,1.6072,188.63,188.52,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224945476,2.6538,188.61,188.54,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735224945870,2.6538,188.61,188.52,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224946275,2.6538,188.61,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735224948576,2.6538,188.61,188.52,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224948776,3.62,188.62,188.55,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224949277,3.62,188.62,188.47,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1735224949480,3.2389,188.61,188.47,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1735224949980,1.5326,188.6,188.47,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1735224950280,1.5326,188.6,188.47,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735224950580,1.5326,188.6,188.45,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224951085,2.6542,188.58,188.53,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735224951378,1.5326,188.6,188.45,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224951582,1.5326,188.6,188.49,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224951971,4.1866,188.6,188.54,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735224952372,4.1866,188.6,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735224952574,4.1866,188.6,188.49,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224952982,1.5326,188.6,188.49,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224953281,3.62,188.61,188.42,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1735224953480,3.62,188.61,188.5,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735224953681,2.6543,188.57,188.46,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224954181,3.62,188.61,188.46,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224955280,2.654,188.59,188.49,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224956079,2.654,188.59,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735224957284,6.2738,188.61,188.54,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735224957486,3.64,188.63,188.52,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224957984,3.64,188.63,188.53,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1735224958382,6.2935,188.63,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735224960180,3.64,188.63,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735224960385,3.64,188.63,188.53,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1735224961184,3.64,188.63,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735224961383,4.2286,188.65,188.53,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1735224961593,3.64,188.66,188.56,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224961884,3.64,188.66,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735224962089,3.64,188.66,188.56,19.52894459]
["bitfinex-derivatives","SOLF0:USTF0",1735224962286,3.64,188.66,188.58,12.15443197]
["bitfinex-derivatives","SOLF0:USTF0",1735224962686,3.1056,188.71,188.61,12.15443197]
["bitfinex-derivatives","SOLF0:USTF0",1735224962881,30.6294335,188.74,188.61,12.15443197]
["bitfinex-derivatives","SOLF0:USTF0",1735224963087,3.64,188.73,188.61,12.15443197]
["bitfinex-derivatives","SOLF0:USTF0",1735224963387,2.652,188.73,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735224963586,34.2694335,188.74,188.61,15.33283197]
["bitfinex-derivatives","SOLF0:USTF0",1735224963985,30.6294335,188.74,188.64,12.15443197]
["bitfinex-derivatives","SOLF0:USTF0",1735224964184,30.6294335,188.74,188.66,19.42792373]
["bitfinex-derivatives","SOLF0:USTF0",1735224964185,29.0118335,188.74,188.66,19.42792373]
["bitfinex-derivatives","SOLF0:USTF0",1735224964586,3.64,188.76,188.66,19.42792373]
["bitfinex-derivatives","SOLF0:USTF0",1735224965292,3.64,188.76,188.72,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735224965684,3.64,188.76,188.66,19.42792373]
["bitfinex-derivatives","SOLF0:USTF0",1735224966588,3.64,188.76,188.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735224966891,3.64,188.76,188.63,19.42792373]
["bitfinex-derivatives","SOLF0:USTF0",1735224967389,2.6521,188.73,188.63,19.42792373]
["bitfinex-derivatives","SOLF0:USTF0",1735224967988,2.6521,188.73,188.66,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735224968687,3.64,188.76,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735224968688,2.6519,188.74,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735224969888,2.6519,188.74,188.63,19.42792373]
["bitfinex-derivatives","SOLF0:USTF0",1735224970192,2.652,188.73,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735224970797,3.64,188.76,188.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735224971986,3.64,188.76,188.63,19.42792373]
["bitfinex-derivatives","SOLF0:USTF0",1735224971987,3.64,188.76,188.72,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735224972185,1.564,188.79,188.67,19.42792373]
["bitfinex-derivatives","SOLF0:USTF0",1735224972588,1.564,188.79,188.74,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735224973586,1.564,188.79,188.67,19.42792373]
["bitfinex-derivatives","SOLF0:USTF0",1735224973784,1.564,188.79,188.64,23.06792373]
["bitfinex-derivatives","SOLF0:USTF0",1735224973989,1.564,188.79,188.64,19.42792373]
["bitfinex-derivatives","SOLF0:USTF0",1735224974192,1.564,188.79,188.7,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735224974193,2.6516,188.76,188.7,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735224974391,2.6516,188.76,188.64,19.42792373]
["bitfinex-derivatives","SOLF0:USTF0",1735224974789,2.6516,188.76,188.7,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735224974991,1.564,188.79,188.64,19.42792373]
["bitfinex-derivatives","SOLF0:USTF0",1735224975293,2.6515,188.77,188.64,19.42792373]
["bitfinex-derivatives","SOLF0:USTF0",1735224975598,2.6515,188.77,188.7,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735224976194,2.6515,188.77,188.71,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735224976393,2.6515,188.77,188.64,19.42792373]
["bitfinex-derivatives","SOLF0:USTF0",1735224976897,2.6513,188.78,188.64,19.42792373]
["bitfinex-derivatives","SOLF0:USTF0",1735224977297,1.564,188.79,188.64,19.42792373]
["bitfinex-derivatives","SOLF0:USTF0",1735224977495,2.6515,188.77,188.71,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735224978289,6.2915,188.77,188.71,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735224980195,6.2915,188.77,188.64,23.06792373]
["bitfinex-derivatives","SOLF0:USTF0",1735224980196,3.64,188.77,188.64,23.06792373]
["bitfinex-derivatives","SOLF0:USTF0",1735224980395,3.64,188.77,188.61,22.60632373]
["bitfinex-derivatives","SOLF0:USTF0",1735224980596,3.64,188.77,188.58,19.42792373]
["bitfinex-derivatives","SOLF0:USTF0",1735224980597,19.42792373,188.73,188.58,19.42792373]
["bitfinex-derivatives","SOLF0:USTF0",1735224980797,19.42792373,188.7,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735224981000,5.2606,188.69,188.55,19.42792373]
["bitfinex-derivatives","SOLF0:USTF0",1735224981198,5.2606,188.69,188.54,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735224982601,5.2606,188.69,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735224982602,2.6534,188.64,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735224982896,3.64,188.63,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735224983397,3.64,188.63,188.54,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1735224983600,3.64,188.63,188.55,19.42792373]
["bitfinex-derivatives","SOLF0:USTF0",1735224983996,3.64,188.63,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735224984593,3.64,188.63,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735224984799,3.64,188.63,188.55,19.42792373]
["bitfinex-derivatives","SOLF0:USTF0",1735224985198,3.64,188.63,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735224986603,3.64,188.63,188.58,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735224986802,1.6206,188.69,188.58,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735224987001,3.64,188.68,188.58,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735224987197,1.6206,188.69,188.58,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735224987400,5.2206,188.69,188.58,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735224987607,5.2206,188.69,188.61,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735224988505,5.2206,188.69,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735224989009,3.6,188.73,188.64,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735224989403,3.6,188.73,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735224990006,3.6,188.73,188.64,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735224990209,2.6522,188.72,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735224990804,3.6,188.73,188.64,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735224991010,3.6,188.73,188.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735224992408,3.6,188.73,188.66,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735224992612,3.6,188.73,188.64,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735224993009,3.6,188.73,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735224993512,6.2521,188.73,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735224993714,3.6,188.73,188.61,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735224994110,2.6523,188.72,188.66,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735224994307,3.6,188.73,188.61,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735224994504,3.6,188.73,188.7,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735224994905,3.6,188.73,188.64,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735224996414,6.252,188.73,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735224996816,3.6,188.73,188.64,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735224997116,3.6,188.73,188.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735224997815,3.6,188.75,188.67,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735224998216,7.25295837,188.78,188.74,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735224998717,3.6,188.79,188.74,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735225000608,3.6,188.79,188.7,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225000916,3.6,188.79,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735225001108,15.75831535,188.79,188.65,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1735225001308,15.75831535,188.79,188.65,15.45231535]
["bitfinex-derivatives","SOLF0:USTF0",1735225001719,12.15831535,188.76,188.65,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225001913,12.15831535,188.76,188.62,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225003310,19.41127372,188.76,188.62,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225003509,2.6522,188.72,188.67,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735225003721,3.6,188.72,188.62,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225004115,2.6524,188.71,188.65,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735225004812,2.6524,188.71,188.62,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225005222,7.5077,188.71,188.62,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225005519,2.6525,188.7,188.65,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735225005717,4.8553,188.71,188.65,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735225005912,7.5076,188.71,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735225006713,4.8553,188.71,188.62,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225006915,4.8553,188.71,188.64,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735225007221,12.15831535,188.7,188.59,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225008214,4.8553,188.71,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735225008413,4.8553,188.71,188.59,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225008620,4.8553,188.71,188.62,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225010313,4.8553,188.71,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735225011120,3.6,188.72,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735225011518,16.99311535,188.76,188.65,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225011718,3.6,188.74,188.65,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225012422,19.41127372,188.79,188.65,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225012615,3.6,188.78,188.72,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735225013019,3.6,188.78,188.68,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225013823,3.6,188.78,188.73,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735225014321,3.6,188.78,188.68,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225014322,3.6,188.78,188.74,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735225016318,3.6,188.79,188.74,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735225016624,3.6,188.8,188.75,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735225016823,3.6,188.8,188.68,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225017221,3.6,188.8,188.71,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735225017620,12.15831535,188.79,188.71,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735225018019,12.15831535,188.79,188.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735225018222,12.15831535,188.79,188.65,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225018519,2.6527,188.69,188.59,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225018826,3.56,188.68,188.56,44.67142568]
["bitfinex-derivatives","SOLF0:USTF0",1735225019527,6.2127,188.68,188.56,44.67142568]
["bitfinex-derivatives","SOLF0:USTF0",1735225019726,6.2127,188.68,188.56,15.35331535]
["bitfinex-derivatives","SOLF0:USTF0",1735225019922,3.56,188.68,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735225020424,3.56,188.68,188.59,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225021120,3.56,188.68,188.56,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1735225021121,3.56,188.68,188.62,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225022231,3.56,188.68,188.59,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225022425,3.56,188.68,188.56,15.35331535]
["bitfinex-derivatives","SOLF0:USTF0",1735225023230,2.6532,188.65,188.56,15.35331535]
["bitfinex-derivatives","SOLF0:USTF0",1735225023424,12.15831535,188.67,188.53,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225023622,2.6535,188.63,188.53,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225023825,3.56,188.62,188.53,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225024227,2.6537,188.61,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735225025225,3.56,188.62,188.53,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225026126,3.56,188.62,188.56,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735225026426,3.56,188.62,188.53,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225026629,3.56,188.62,188.56,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225027129,2.6529,188.67,188.56,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225027330,3.56,188.66,188.56,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225028827,3.56,188.66,188.59,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225029228,3.56,188.66,188.62,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225029425,3.56,188.7,188.62,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225029733,3.56,188.72,188.62,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225030125,3.56,188.73,188.65,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225030327,3.2067,188.76,188.65,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225030626,3.56,188.75,188.65,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225031832,6.2118,188.75,188.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735225032023,3.56,188.75,188.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735225032220,3.56,188.75,188.65,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225032828,3.56,188.75,188.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735225033126,3.56,188.75,188.65,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225033629,3.56,188.75,188.71,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735225034030,3.56,188.75,188.66,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225034229,3.56,188.75,188.7,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735225035225,6.2118,188.75,188.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735225035430,3.56,188.75,188.66,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225035827,3.56,188.77,188.67,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1735225036026,12.01615837,188.82,188.72,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225036331,20.48151535,188.82,188.69,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225036531,2.6512,188.79,188.72,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735225036732,2.6512,188.79,188.69,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225036934,20.48151535,188.82,188.69,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225038133,2.6511,188.8,188.73,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735225038430,20.48151535,188.82,188.69,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225038631,3.56,188.81,188.72,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225039137,3.56,188.82,188.72,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225039534,2.6508,188.82,188.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735225039832,6.2108,188.82,188.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735225040231,3.56,188.82,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735225040533,3.56,188.84,188.75,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225041234,3.56,188.84,188.72,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225041735,3.56,188.84,188.74,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735225041935,12.15831535,188.85,188.72,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225042235,3.56,188.84,188.72,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225042836,2.6508,188.82,188.72,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225043032,3.56,188.84,188.72,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225043236,12.15831535,188.85,188.72,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225043434,6.2106,188.84,188.77,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735225044335,6.2106,188.84,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735225044533,6.2106,188.84,188.75,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225044741,3.56,188.84,188.75,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225044941,15.71831535,188.84,188.71,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225045238,15.71831535,188.84,188.68,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225045443,15.71831535,188.84,188.72,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735225045735,12.15831535,188.81,188.72,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735225045936,4.7125,188.8,188.72,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735225046127,3.56,188.79,188.72,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735225046331,2.6514,188.78,188.72,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735225046537,3.56,188.79,188.72,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735225046737,3.56,188.79,188.65,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225047440,2.6517,188.76,188.65,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225047933,3.56,188.79,188.65,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225048436,2.6519,188.74,188.65,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225048639,6.2319,188.74,188.65,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225049034,6.2319,188.74,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735225049347,3.58,188.74,188.65,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225049639,3.58,188.74,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735225049835,3.58,188.74,188.65,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225050036,6.2319,188.74,188.65,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225051337,6.2319,188.74,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735225052441,6.2319,188.74,188.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735225055136,6.2319,188.74,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735225058340,2.6523,188.72,188.66,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735225058642,3.58,188.74,188.63,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735225059045,2.6523,188.71,188.65,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735225059338,3.58,188.74,188.63,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735225060039,12.15831535,188.73,188.59,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225060542,1.5831,188.72,188.62,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735225060745,12.15831535,188.7,188.56,15.35101535]
["bitfinex-derivatives","SOLF0:USTF0",1735225060939,12.15831535,188.67,188.49,29.31811033]
["bitfinex-derivatives","SOLF0:USTF0",1735225061143,2.6538,188.61,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735225061344,6.2338,188.61,188.53,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225061643,6.2338,188.61,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735225061841,3.58,188.61,188.53,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225062343,3.58,188.61,188.56,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225062538,3.1514,188.66,188.56,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225062747,7.25295837,188.7,188.59,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225063046,3.58,188.69,188.62,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225063942,3.58,188.69,188.65,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225064238,3.58,188.76,188.68,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225065545,2.6512,188.8,188.73,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735225065842,3.58,188.79,188.73,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735225066038,8.92205837,188.81,188.73,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735225066241,10.83295837,188.81,188.76,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735225066447,10.83295837,188.81,188.74,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225066448,3.58,188.81,188.74,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225066846,2.6509,188.81,188.74,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225067045,3.58,188.8,188.74,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225067245,3.58,188.8,188.73,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735225067545,3.58,188.8,188.74,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735225068847,3.58,188.8,188.71,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225069050,3.58,188.8,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735225069646,3.58,188.8,188.73,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735225069846,3.58,188.8,188.71,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225070648,6.2311,188.8,188.71,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225070843,3.58,188.8,188.74,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735225071045,3.58,188.8,188.71,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225071250,3.58,188.8,188.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735225071251,3.58,188.8,188.74,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225072852,3.58,188.8,188.76,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735225073152,3.58,188.8,188.71,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225073647,6.2312,188.8,188.73,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735225074049,3.58,188.8,188.71,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225074245,3.58,188.8,188.74,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735225074444,3.58,188.8,188.66,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735225074654,3.58,188.8,188.67,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225074849,2.6515,188.77,188.71,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735225075452,55.14,188.85,188.71,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735225075453,2.6514,188.78,188.71,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735225075651,15.73831535,188.79,188.67,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225075954,6.2313,188.79,188.72,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735225076950,6.2313,188.79,188.73,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735225077450,3.58,188.79,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735225078751,3.5,188.79,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735225080253,3.5,188.79,188.7,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225080556,12.15831535,188.82,188.7,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225080557,3.5,188.8,188.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735225080959,3.5,188.8,188.7,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225081159,12.15831535,188.79,188.64,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225081360,8.2666,188.78,188.64,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225081657,8.2666,188.78,188.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735225081658,2.6518,188.75,188.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735225081856,12.15831535,188.76,188.64,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225082054,12.15831535,188.73,188.61,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225082351,12.15831535,188.73,188.58,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225082352,3.5,188.72,188.58,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225082757,2.6526,188.69,188.63,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735225083053,3.5,188.72,188.58,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225083458,2.6527,188.68,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735225083658,3.5,188.72,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735225084158,3.5,188.72,188.58,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225084159,2.6526,188.69,188.58,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225084350,3.5,188.72,188.61,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225084550,3.5,188.72,188.64,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225084756,3.5,188.72,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735225084957,3.5,188.72,188.61,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225085348,2.6527,188.69,188.63,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735225085555,2.6527,188.69,188.61,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225086254,3.5,188.72,188.61,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225086457,3.5,188.74,188.64,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225087857,3.5,188.74,188.61,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225088057,2.6523,188.71,188.61,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225088257,12.15831535,188.73,188.61,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225089363,12.15831535,188.73,188.55,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225089364,12.15831535,188.7,188.55,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225089556,12.15831535,188.64,188.5,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1735225089756,3.5,188.63,188.51,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225090064,2.654,188.59,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735225090265,2.654,188.59,188.5,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735225090266,3.5,188.58,188.5,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735225090470,3.5,188.58,188.48,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225090762,15.65831535,188.58,188.48,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225090964,15.65831535,188.58,188.45,13.83251535]
["bitfinex-derivatives","SOLF0:USTF0",1735225091167,15.65831535,188.58,188.45,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225092461,2.6547,188.57,188.48,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735225092657,15.65831535,188.58,188.45,12.15831535]
["bitfinex-derivatives","SOLF0:USTF0",1735225093056,12.15831535,188.55,188.45,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735225093762,2.6554,188.51,188.45,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735225093961,3.5,188.5,188.45,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735225094665,3.5,188.5,188.46,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735225094863,3.5,188.5,188.41,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225095055,3.5,188.54,188.44,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225095255,3.5,188.56,188.54,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735225095665,3.5,188.56,188.47,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225095966,3.5,188.56,188.48,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735225096162,3.5,188.57,188.48,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735225097566,3.5,188.57,188.53,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735225097766,3.5,188.57,188.48,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735225098567,3.5,188.57,188.54,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735225098769,4.8522,188.6,188.48,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735225098970,3.5,188.59,188.49,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735225101474,4.8522,188.6,188.49,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735225101671,3.5,188.59,188.54,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735225103374,2.6544,188.58,188.52,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735225103670,3.1851,188.6,188.48,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735225103875,3.5,188.6,188.56,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735225104371,3.5,188.6,188.5,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225104772,3.5,188.6,188.49,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735225105274,3.5,188.6,188.48,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735225106466,3.5,188.6,188.52,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735225106871,2.6544,188.58,188.52,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735225107766,2.6544,188.58,188.48,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735225107967,3.5,188.6,188.48,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735225108168,2.6548,188.55,188.43,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225108372,3.5,188.54,188.43,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225108976,3.5,188.54,188.46,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735225109182,3.5,188.54,188.4,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225109369,22.98410788,188.54,188.4,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225109573,22.98410788,188.54,188.39,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735225110580,2.6555,188.5,188.44,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735225110780,3.5,188.49,188.44,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735225110976,19.48410788,188.57,188.4,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225111275,3.1735,188.58,188.43,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225111477,3.1735,188.58,188.54,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735225111679,1.5688,188.59,188.49,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225113081,3.5,188.6,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735225113281,3.5,188.6,188.49,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225113478,22.98410788,188.6,188.34,7.29402821]
["bitfinex-derivatives","SOLF0:USTF0",1735225113683,2.655,188.54,188.48,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735225113884,3.5,188.53,188.42,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225114488,3.5,188.53,188.48,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735225116488,3.5,188.53,188.49,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735225117291,3.5,188.53,188.42,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225117788,3.5,188.53,188.49,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735225117989,3.5,188.53,188.42,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225118388,3.5,188.53,188.47,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735225118691,3.5,188.53,188.42,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225119087,3.5,188.53,188.45,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735225119285,3.5,188.53,188.42,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225119590,3.5,188.53,188.45,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735225119793,3.5,188.53,188.42,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225120590,3.5,188.53,188.45,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225121393,3.5,188.53,188.51,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735225121892,3.5,188.53,188.45,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225122085,6.1551,188.53,188.42,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225122492,6.1551,188.53,188.47,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735225122688,6.1551,188.53,188.42,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225122689,2.6553,188.52,188.42,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225122894,3.5,188.53,188.42,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225123095,3.5,188.53,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735225123494,3.5,188.53,188.49,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735225123699,3.055,188.56,188.42,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225123992,3.5,188.55,188.49,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735225124600,3.5,188.55,188.42,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225124790,3.055,188.56,188.42,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225125095,3.5,188.55,188.45,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225125889,3.5,188.55,188.51,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735225126396,3.5,188.55,188.45,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225127096,3.5,188.55,188.51,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735225127395,3.2707,188.61,188.45,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225127595,3.2707,188.61,188.48,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225127796,5.1748,188.61,188.51,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225128592,7.19423291,188.63,188.51,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225128799,10.69423291,188.63,188.51,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225128997,6.1538,188.62,188.56,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735225129702,3.5,188.62,188.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735225130095,3.5,188.62,188.49,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735225130498,3.5,188.62,188.45,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225130801,19.48410788,188.6,188.45,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225130996,2.6549,188.55,188.49,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735225131191,3.5,188.54,188.49,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735225132501,6.155,188.54,188.49,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735225132796,3.5,188.54,188.49,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735225133300,3.5,188.54,188.45,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225133806,6.54,188.59,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735225133999,6.54,188.59,188.48,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225134402,3.5,188.58,188.48,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225134797,3.5,188.61,188.51,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225135602,3.5,188.61,188.51,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735225136005,3.5,188.61,188.52,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735225137606,3.5,188.61,188.51,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735225138701,3.5,188.61,188.47,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735225140210,2.6546,188.57,188.51,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735225140508,1.6802,188.6,188.47,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735225140698,2.6548,188.56,188.44,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735225140902,3.5,188.59,188.44,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735225141207,3.2106,188.58,188.44,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735225141810,3.2106,188.58,188.49,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735225142609,2.6549,188.55,188.49,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735225142808,3.5,188.54,188.49,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735225144106,3.5,188.54,188.45,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735225144107,2.6554,188.52,188.45,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735225144309,22.98410788,188.54,188.39,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225144904,22.98410788,188.54,188.37,7.29402821]
["bitfinex-derivatives","SOLF0:USTF0",1735225144905,19.48410788,188.51,188.37,7.29402821]
["bitfinex-derivatives","SOLF0:USTF0",1735225145212,4.8741,188.5,188.37,7.29402821]
["bitfinex-derivatives","SOLF0:USTF0",1735225145413,2.6562,188.46,188.4,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735225145714,3.5,188.49,188.36,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225146206,3.5,188.55,188.42,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225146403,3.5,188.55,188.45,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225147008,28.77693166,188.56,188.45,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225147909,4.952,188.58,188.45,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225148512,24.43610788,188.58,188.43,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1735225149214,19.48410788,188.55,188.39,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225149404,3.5,188.54,188.39,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225150412,2.6557,188.49,188.44,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735225150713,3.5,188.48,188.39,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225152413,19.48410788,188.55,188.39,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225152616,7.19423291,188.57,188.44,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225152914,3.5,188.56,188.51,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735225153114,3.5,188.56,188.47,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225153414,37.22893166,188.58,188.47,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225153718,8.452,188.58,188.47,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225153905,11.1064,188.58,188.51,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735225154109,8.452,188.58,188.51,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735225154310,2.6546,188.57,188.5,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735225155109,8.452,188.58,188.51,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735225155314,11.1064,188.58,188.51,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735225155515,11.1064,188.58,188.47,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225156911,8.452,188.58,188.44,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735225157110,8.452,188.58,188.44,22.79490788]
["bitfinex-derivatives","SOLF0:USTF0",1735225157517,26.67834079,188.64,188.49,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735225157816,28.77693166,188.62,188.51,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225158017,28.77693166,188.62,188.56,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735225158210,28.77693166,188.62,188.54,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225158611,28.77693166,188.62,188.61,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735225159113,28.77693166,188.62,188.57,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225159317,3.5,188.61,188.52,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1735225159513,3.5,188.6,188.52,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1735225159907,3.5,188.6,188.53,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735225160307,3.5,188.6,188.51,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225160620,3.5,188.6,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735225161116,3.5,188.6,188.57,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735225161815,2.6534,188.65,188.54,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225162011,7.19423291,188.68,188.54,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225162218,7.19423291,188.68,188.47,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225162219,3.5,188.67,188.57,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225162615,3.5,188.67,188.61,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735225163313,2.653,188.68,188.61,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735225163618,3.5,188.67,188.61,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735225163821,6.1533,188.67,188.6,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735225164423,2.6533,188.66,188.6,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735225164714,3.5,188.66,188.57,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225165220,3.5,188.66,188.61,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735225165414,3.5,188.66,188.57,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225165716,3.5,188.66,188.54,22.73420788]
["bitfinex-derivatives","SOLF0:USTF0",1735225166023,2.6535,188.65,188.58,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735225167315,3.5,188.66,188.61,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735225167710,3.5,188.66,188.54,22.73420788]
["bitfinex-derivatives","SOLF0:USTF0",1735225167915,3.5,188.66,188.62,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735225168521,3.5,188.66,188.57,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735225168720,3.5,188.66,188.54,22.73420788]
["bitfinex-derivatives","SOLF0:USTF0",1735225169122,3.5,188.66,188.6,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735225169315,6.1533,188.66,188.54,22.73420788]
["bitfinex-derivatives","SOLF0:USTF0",1735225169720,6.1533,188.66,188.6,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735225171716,3.1934,188.7,188.6,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225172523,28.77693166,188.75,188.63,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225172716,3.48,188.74,188.63,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225172925,2.6527,188.71,188.65,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735225173815,3.48,188.74,188.6,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225174017,3.48,188.74,188.57,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225174919,2.6532,188.67,188.61,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735225175121,3.48,188.66,188.57,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225175826,2.6535,188.65,188.6,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735225176021,2.6535,188.65,188.57,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225176224,48.26103954,188.75,188.57,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225176525,3.48,188.74,188.57,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225176722,2.6527,188.71,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735225176922,3.48,188.74,188.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735225177726,3.48,188.73,188.63,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225177925,3.48,188.73,188.69,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735225178125,3.48,188.73,188.63,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225178528,6.1323,188.73,188.63,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225179021,3.48,188.73,188.68,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735225179323,6.1322,188.74,188.68,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735225180528,4.8342,188.77,188.63,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225180725,8.3142,188.77,188.66,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225181725,8.3142,188.77,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735225181919,8.3142,188.77,188.66,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225182121,3.48,188.77,188.73,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735225182327,4.928,188.83,188.72,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225182721,4.928,188.83,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735225184131,3.3247,188.83,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735225184332,1.6807,188.83,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735225184534,1.6807,188.83,188.69,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225184839,19.48410788,188.82,188.66,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225185129,1.6807,188.83,188.69,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225185932,2.6512,188.81,188.74,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735225186129,1.6807,188.83,188.69,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225186428,2.6511,188.82,188.73,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735225186634,1.6807,188.83,188.69,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225187135,2.6513,188.8,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735225187435,2.6513,188.8,188.69,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225187835,2.6516,188.78,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735225188037,3.48,188.79,188.66,22.96410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225188231,3.1495,188.78,188.66,22.96410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225188731,3.48,188.77,188.66,22.96410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225189037,2.6521,188.75,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735225189536,2.6523,188.73,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735225189740,2.6523,188.73,188.64,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1735225189741,3.48,188.77,188.64,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1735225190235,3.48,188.77,188.68,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735225190633,3.48,188.77,188.64,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1735225190837,19.48410788,188.76,188.58,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735225191337,1.5214,188.75,188.58,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735225191539,1.5214,188.75,188.62,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225191836,1.5214,188.75,188.65,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225192632,2.6524,188.73,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735225192835,3.48,188.72,188.62,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225194339,3.48,188.72,188.65,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735225194538,3.48,188.72,188.62,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225195334,3.48,188.72,188.66,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735225195550,3.48,188.73,188.66,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735225195749,2.6525,188.72,188.66,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735225195952,3.48,188.73,188.62,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225196249,2.6527,188.7,188.62,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225196747,2.6527,188.7,188.64,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735225197147,3.48,188.73,188.63,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735225197341,22.96410788,188.73,188.58,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735225197750,2.6533,188.66,188.59,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735225197950,6.1333,188.66,188.59,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735225198845,3.48,188.66,188.58,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735225199052,3.48,188.7,188.61,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225199251,3.48,188.71,188.61,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225199653,3.48,188.71,188.65,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735225199654,6.1327,188.71,188.65,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735225200657,6.1327,188.71,188.56,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735225200658,22.96410788,188.71,188.56,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735225200853,19.48410788,188.68,188.52,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225201047,2.6537,188.64,188.57,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735225201248,3.48,188.63,188.52,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225201659,6.1338,188.63,188.57,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735225202154,3.48,188.63,188.57,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735225203051,6.1337,188.63,188.58,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735225203854,2.6533,188.66,188.55,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225204056,3.1983,188.7,188.58,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225204252,3.1983,188.7,188.58,22.96410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225204454,3.1983,188.7,188.62,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735225204653,3.1983,188.7,188.59,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1735225204957,5.8511,188.7,188.65,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735225205154,3.1983,188.7,188.58,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225205359,22.68240788,188.7,188.55,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225205553,22.68240788,188.7,188.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735225205948,19.48410788,188.67,188.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735225206258,2.6539,188.62,188.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735225206655,2.6537,188.63,188.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735225207050,2.6537,188.63,188.57,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735225207563,2.6539,188.62,188.57,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735225208457,5.0011,188.66,188.58,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735225208659,1.5211,188.66,188.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735225208860,5.0011,188.66,188.55,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225209359,5.0011,188.66,188.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735225209857,2.6539,188.62,188.57,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735225210161,5.0011,188.66,188.55,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225210463,6.1327,188.7,188.58,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225210658,6.1327,188.7,188.58,22.96410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225211054,6.1327,188.7,188.64,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735225211460,10.50163291,188.74,188.61,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225211665,3.48,188.73,188.61,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225211964,3.48,188.73,188.58,22.96410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225212162,22.96410788,188.73,188.61,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735225212360,22.96410788,188.73,188.55,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225212561,19.48410788,188.67,188.57,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735225212766,8.3764,188.66,188.52,22.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1735225213266,2.6539,188.62,188.56,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735225213856,2.6539,188.62,188.52,22.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1735225214359,8.3764,188.66,188.52,22.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1735225214566,8.3764,188.66,188.55,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225214768,5.1624,188.66,188.55,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225215162,1.6824,188.66,188.55,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225215664,3.48,188.67,188.58,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225216867,3.48,188.67,188.62,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735225217068,3.48,188.67,188.55,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225217266,3.48,188.67,188.59,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735225217468,3.48,188.67,188.58,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225217768,1.6555,188.73,188.58,22.96410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225217970,3.48,188.71,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735225219072,21.13960788,188.73,188.58,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225219370,22.75070788,188.76,188.6,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225219665,22.75070788,188.76,188.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735225219666,3.48,188.75,188.63,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225220065,2.6524,188.73,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735225220667,2.6525,188.72,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735225220972,3.48,188.75,188.63,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225221475,3.2666,188.76,188.63,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225221671,3.48,188.77,188.66,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225221867,3.48,188.77,188.66,22.96410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225222068,3.48,188.77,188.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735225222274,3.48,188.77,188.66,22.96410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225222571,2.652,188.75,188.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735225222770,2.652,188.75,188.64,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225222771,3.48,188.77,188.64,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225222972,1.6092,188.76,188.64,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225223568,3.48,188.77,188.64,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225223871,7.2401687,188.81,188.69,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225224066,7.2401687,188.81,188.72,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225224672,7.2401687,188.83,188.72,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225224873,7.2401687,188.83,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735225225871,6.1309,188.84,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735225226371,1.6092,188.86,188.75,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225228073,2.651,188.83,188.75,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735225228267,3.54,188.82,188.7,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1735225228477,23.02410788,188.82,188.7,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1735225228672,2.6519,188.76,188.7,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735225228978,3.54,188.76,188.64,22.59580788]
["bitfinex-derivatives","SOLF0:USTF0",1735225229176,2.6524,188.73,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735225229480,1.6608,188.75,188.64,22.59580788]
["bitfinex-derivatives","SOLF0:USTF0",1735225229675,3.54,188.76,188.67,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225229875,3.54,188.76,188.64,22.59580788]
["bitfinex-derivatives","SOLF0:USTF0",1735225230270,3.54,188.76,188.64,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1735225230474,2.6525,188.72,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735225230680,3.54,188.76,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735225230877,2.6523,188.73,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735225232490,3.54,188.76,188.65,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735225232785,3.54,188.76,188.61,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225233785,2.6524,188.73,188.61,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225233980,3.54,188.76,188.61,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225235179,2.6525,188.72,188.67,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735225235679,2.6525,188.72,188.61,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225235879,2.6523,188.74,188.61,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225236080,3.54,188.76,188.61,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225237885,2.6527,188.7,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735225238081,3.54,188.71,188.61,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225238780,3.54,188.71,188.64,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735225238986,3.54,188.71,188.58,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225239181,2.6538,188.63,188.57,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735225239377,3.54,188.64,188.55,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225239583,4.8397,188.7,188.52,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225239584,3.54,188.63,188.52,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225239779,3.54,188.62,188.52,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225240386,3.54,188.62,188.48,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1735225240582,4.8397,188.61,188.48,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1735225240983,4.8397,188.61,188.51,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735225240984,2.6546,188.57,188.51,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735225241288,4.8397,188.61,188.49,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225241486,4.8397,188.61,188.52,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225241692,3.54,188.62,188.52,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225241994,3.54,188.62,188.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735225242291,2.6541,188.6,188.54,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735225242586,3.54,188.62,188.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735225242587,3.54,188.62,188.55,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225242788,6.1934,188.66,188.58,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735225243085,3.54,188.66,188.55,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225243385,3.54,188.66,188.61,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735225243590,3.54,188.66,188.55,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225243795,3.54,188.66,188.56,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1735225243982,3.54,188.66,188.61,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735225244188,6.193,188.68,188.61,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735225245293,3.54,188.68,188.61,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735225245493,3.54,188.68,188.6,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735225245692,3.54,188.68,188.56,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1735225245886,23.02410788,188.68,188.52,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225246895,2.6542,188.6,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735225247400,3.54,188.61,188.49,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225247587,2.6545,188.58,188.54,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735225247891,3.54,188.61,188.49,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225248091,3.54,188.61,188.52,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225248694,3.54,188.61,188.59,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735225248894,28.96067481,188.7,188.55,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225249098,3.54,188.69,188.56,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735225249392,3.54,188.69,188.52,23.02410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225249797,2.6536,188.64,188.57,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735225249998,3.54,188.63,188.52,23.02410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225250501,2.6542,188.6,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735225250798,3.54,188.63,188.49,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225250996,2.6546,188.57,188.49,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225251497,3.54,188.58,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735225251698,3.54,188.61,188.52,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225253403,2.6541,188.6,188.55,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735225254103,3.54,188.61,188.52,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225254499,3.54,188.61,188.57,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735225254697,3.54,188.61,188.52,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225255102,3.54,188.61,188.57,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735225255396,3.54,188.61,188.52,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225255397,6.194,188.61,188.52,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225255602,3.54,188.61,188.57,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735225256503,3.54,188.61,188.52,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225256902,6.194,188.61,188.52,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225257102,3.54,188.61,188.52,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225257403,3.54,188.61,188.55,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225257909,3.54,188.65,188.55,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225258603,2.6537,188.64,188.55,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225258803,3.54,188.65,188.55,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225259000,2.6541,188.61,188.56,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735225259203,3.54,188.65,188.56,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735225259711,2.654,188.61,188.56,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735225260210,3.54,188.6,188.48,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735225260409,5.2111,188.59,188.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735225260604,5.2111,188.59,188.51,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735225260807,5.2111,188.59,188.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735225261003,5.2111,188.59,188.41,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1735225261204,24.69520788,188.59,188.43,23.02410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225261409,2.6554,188.52,188.43,23.02410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225261612,6.1954,188.52,188.43,23.02410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225261814,3.54,188.52,188.43,23.02410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225263111,3.54,188.52,188.46,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225263312,6.1948,188.56,188.46,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225263510,3.54,188.56,188.5,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735225264216,3.54,188.56,188.43,23.02410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225264714,2.6549,188.55,188.5,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735225265912,2.6553,188.52,188.43,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225266113,3.54,188.51,188.41,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1735225266408,19.48410788,188.56,188.44,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735225266409,2.6558,188.49,188.44,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735225266708,3.54,188.48,188.37,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225267415,3.54,188.48,188.34,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225267811,3.54,188.48,188.33,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735225268207,2.6568,188.42,188.36,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735225268416,3.54,188.41,188.36,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735225268715,6.1971,188.41,188.36,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735225269016,3.54,188.41,188.33,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735225269613,3.54,188.41,188.37,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735225269813,19.48410788,188.5,188.34,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225270013,1.5265,188.51,188.37,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225270014,3.54,188.49,188.37,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225270214,30.48717481,188.51,188.37,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225270414,28.96067481,188.51,188.4,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225270612,28.96067481,188.51,188.45,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735225270811,28.96067481,188.51,188.4,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225271015,28.96067481,188.51,188.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735225271213,3.54,188.52,188.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735225271421,3.54,188.52,188.37,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225271817,26.72427658,188.56,188.37,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225272017,3.54,188.55,188.42,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225272218,19.48410788,188.56,188.42,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225272420,3.54,188.55,188.42,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225272725,3.54,188.56,188.45,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225273422,3.54,188.56,188.42,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225274026,2.6559,188.5,188.42,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225274215,3.54,188.51,188.42,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225274417,4.7962,188.57,188.42,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225274621,3.54,188.56,188.46,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735225275022,3.54,188.56,188.42,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225275221,3.54,188.56,188.44,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735225275617,23.02410788,188.56,188.42,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225275820,0.03606857,188.42,188.39,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225276021,2.6561,188.48,188.39,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225276222,2.6565,188.45,188.39,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735225276423,3.54,188.44,188.33,22.76180788]
["bitfinex-derivatives","SOLF0:USTF0",1735225277027,6.1966,188.44,188.33,22.76180788]
["bitfinex-derivatives","SOLF0:USTF0",1735225277325,3.54,188.44,188.33,22.76180788]
["bitfinex-derivatives","SOLF0:USTF0",1735225277527,2.657,188.42,188.36,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735225278027,2.657,188.42,188.33,22.76180788]
["bitfinex-derivatives","SOLF0:USTF0",1735225278228,2.657,188.42,188.37,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735225278423,3.54,188.43,188.33,22.76180788]
["bitfinex-derivatives","SOLF0:USTF0",1735225278621,3.54,188.43,188.39,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735225278824,6.1969,188.43,188.33,22.76180788]
["bitfinex-derivatives","SOLF0:USTF0",1735225279023,3.54,188.43,188.33,22.76180788]
["bitfinex-derivatives","SOLF0:USTF0",1735225279218,3.54,188.43,188.36,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735225279623,2.657,188.42,188.36,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735225279827,3.54,188.43,188.36,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735225280023,3.54,188.43,188.34,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735225280423,3.54,188.43,188.32,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735225280723,19.48410788,188.41,188.25,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225281029,19.48410788,188.41,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735225281224,1.6448,188.4,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735225281727,2.6582,188.34,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735225281918,2.6582,188.34,188.25,19.44414443]
["bitfinex-derivatives","SOLF0:USTF0",1735225281919,3.54,188.34,188.25,19.44414443]
["bitfinex-derivatives","SOLF0:USTF0",1735225282624,3.54,188.34,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735225282625,6.1982,188.34,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735225283227,3.54,188.34,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735225283529,2.6582,188.33,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735225284125,3.54,188.34,188.24,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1735225284326,2.6585,188.32,188.27,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735225285320,2.6586,188.3,188.22,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225285521,3.54,188.34,188.22,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225286423,3.54,188.34,188.23,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735225286627,3.54,188.34,188.3,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735225287121,1.5262,188.39,188.28,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225287326,3.52,188.42,188.31,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225287528,3.52,188.42,188.34,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735225287826,6.177,188.42,188.31,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225288030,3.52,188.42,188.31,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225288329,3.52,188.42,188.34,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225288621,3.52,188.42,188.4,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735225289222,3.52,188.42,188.34,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225289428,3.52,188.46,188.41,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735225289923,2.6565,188.45,188.34,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225290131,3.52,188.46,188.34,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225290427,2.6569,188.42,188.32,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735225290625,3.52,188.41,188.38,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735225290820,3.52,188.43,188.32,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735225291029,2.6569,188.42,188.32,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735225291430,3.52,188.43,188.32,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735225292223,3.52,188.43,188.35,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735225292623,3.52,188.43,188.32,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735225292822,19.48410788,188.4,188.25,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225293029,3.1206,188.39,188.25,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225293230,2.6582,188.33,188.26,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735225293528,3.52,188.38,188.22,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225293729,23.00410788,188.37,188.22,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225293928,2.6586,188.3,188.25,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735225294129,3.52,188.31,188.22,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225294328,3.52,188.33,188.22,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225294729,2.6585,188.31,188.26,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735225295530,3.52,188.33,188.23,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735225295730,3.52,188.33,188.2,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1735225296231,2.659,188.28,188.23,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735225296431,6.179,188.28,188.23,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735225296631,3.52,188.28,188.1,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225296833,3.52,188.28,188.13,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225297234,2.6593,188.25,188.19,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735225297530,3.52,188.28,188.19,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735225297926,2.6594,188.25,188.19,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735225298430,3.52,188.28,188.13,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225298637,2.6599,188.21,188.13,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225298931,2.6599,188.21,188.11,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1735225299136,2.6599,188.21,188.16,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735225300538,2.66,188.2,188.14,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735225300730,3.52,188.22,188.14,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735225301128,2.66,188.21,188.14,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735225301940,3.52,188.24,188.17,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735225302135,3.52,188.24,188.11,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1735225302939,2.6599,188.21,188.15,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735225303340,3.52,188.24,188.11,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1735225303642,3.52,188.24,188.14,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735225303643,2.6602,188.19,188.14,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735225303834,3.52,188.18,188.04,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225304031,2.6609,188.15,188.04,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225304634,2.6609,188.14,188.08,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735225305140,3.54,188.17,188.04,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225305443,3.54,188.17,188.07,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225306037,2.6607,188.15,188.09,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735225307632,2.6609,188.14,188.09,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735225307833,3.54,188.17,188.09,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735225308441,3.54,188.17,188.07,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735225308644,3.54,188.17,188.04,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225309044,2.6609,188.14,188.04,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225309644,3.54,188.17,188.04,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225309846,2.6607,188.16,188.04,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225310039,3.54,188.17,188.04,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225310240,3.54,188.17,188.13,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735225310534,3.54,188.17,188.02,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1735225310842,2.6611,188.13,188.02,22.69470788]
["bitfinex-derivatives","SOLF0:USTF0",1735225311438,2.6613,188.12,188.06,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735225311736,26.26260788,188.17,188.02,22.69470788]
["bitfinex-derivatives","SOLF0:USTF0",1735225311737,3.54,188.11,188.02,22.69470788]
["bitfinex-derivatives","SOLF0:USTF0",1735225311941,22.72260788,188.17,188.04,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735225311942,2.6616,188.09,188.04,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735225312236,2.6616,188.09,188.0,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735225312439,2.6617,188.08,188.03,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735225312636,2.6617,188.08,188.0,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735225312841,3.54,188.1,188.0,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735225313143,2.6617,188.08,188.02,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735225313339,2.6617,188.08,188.0,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735225313644,2.6617,188.08,188.03,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735225313843,3.54,188.1,188.0,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735225314243,3.54,188.1,188.02,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735225314643,3.54,188.1,188.0,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735225314843,2.662,188.07,188.01,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735225315044,3.54,188.1,188.01,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735225316344,2.662,188.07,188.0,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735225316543,2.662,188.07,188.02,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735225317340,3.54,188.1,188.0,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735225318053,2.6617,188.08,188.03,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735225319439,6.2016,188.1,188.04,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735225319741,19.48410788,188.14,188.0,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735225319943,3.54,188.13,188.01,21.08160788]
["bitfinex-derivatives","SOLF0:USTF0",1735225320139,3.54,188.13,188.02,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735225320939,3.54,188.12,188.02,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735225321145,3.54,188.11,188.0,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735225322047,2.6614,188.1,188.0,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735225322347,3.54,188.11,188.0,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735225322846,2.6612,188.12,188.0,24.35820788]
["bitfinex-derivatives","SOLF0:USTF0",1735225323048,6.2012,188.12,188.01,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735225323243,6.2012,188.12,188.01,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1735225323646,3.2385,188.17,188.03,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225323848,1.6492,188.17,188.11,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735225324050,1.6129,188.19,188.06,23.02410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225324248,2.6602,188.19,188.06,23.02410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225324448,3.54,188.2,188.09,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225324645,2.6594,188.25,188.12,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225324852,3.54,188.28,188.15,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225325047,3.54,188.28,188.15,23.02410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225325448,3.54,188.28,188.23,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735225325646,28.74768568,188.36,188.18,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225325948,2.659,188.28,188.18,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225326149,3.54,188.33,188.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735225326652,3.54,188.33,188.15,23.02410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225327042,2.6586,188.32,188.18,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225327249,8.1825,188.35,188.21,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225327449,8.1825,188.35,188.24,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225328152,8.1825,188.35,188.27,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735225328348,8.1825,188.35,188.24,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225328953,4.6425,188.35,188.24,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225329256,4.6425,188.35,188.28,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735225329453,4.6425,188.35,188.23,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1735225329651,4.6425,188.35,188.24,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225329854,3.54,188.37,188.3,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735225330353,3.54,188.38,188.34,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735225330556,3.54,188.38,188.24,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225330755,3.54,188.38,188.23,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1735225331457,3.54,188.38,188.27,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735225332157,4.7294,188.39,188.23,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1735225332357,3.54,188.38,188.23,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1735225332763,3.54,188.38,188.27,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735225332959,4.7294,188.39,188.23,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1735225333259,3.54,188.38,188.23,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1735225333655,3.54,188.38,188.27,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735225333850,19.48410788,188.34,188.19,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225334060,3.54,188.33,188.19,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225334257,3.54,188.33,188.27,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735225334562,4.7294,188.39,188.19,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225334563,3.54,188.35,188.19,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225334759,3.54,188.35,188.23,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225334954,3.54,188.35,188.23,23.02410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225335156,3.54,188.35,188.19,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225335357,3.54,188.35,188.24,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735225335654,3.54,188.35,188.19,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225336258,3.54,188.35,188.26,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735225336659,3.54,188.35,188.24,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735225337259,3.54,188.35,188.25,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735225337856,3.54,188.35,188.28,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735225338457,3.54,188.35,188.19,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225338661,3.54,188.35,188.23,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225338857,3.54,188.35,188.26,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225339753,3.54,188.35,188.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735225339959,3.54,188.35,188.2,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1735225340155,3.54,188.35,188.2,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1735225340860,19.48410788,188.37,188.2,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1735225341061,3.54,188.34,188.29,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735225341260,3.54,188.34,188.22,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225341657,3.54,188.34,188.2,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1735225341956,3.54,188.34,188.22,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225342155,3.54,188.34,188.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735225342459,3.54,188.34,188.25,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225342662,3.54,188.34,188.3,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735225343259,3.54,188.34,188.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735225343454,3.54,188.34,188.22,23.02410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225343661,3.54,188.34,188.26,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735225344353,3.54,188.34,188.27,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735225344557,3.54,188.34,188.22,23.02410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225345156,3.54,188.34,188.28,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735225345956,3.54,188.34,188.29,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735225346360,3.54,188.34,188.22,23.02410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225346564,3.56,188.36,188.25,19.48410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225346866,3.56,188.36,188.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735225347068,3.56,188.36,188.22,23.02410788]
["bitfinex-derivatives","SOLF0:USTF0",1735225347765,3.56,188.36,188.28,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735225349360,3.56,188.36,188.27,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735225350168,3.56,188.36,188.28,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735225350668,3.56,188.36,188.25,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225350669,3.56,188.36,188.31,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735225350868,12.19831115,188.38,188.28,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225351069,3.56,188.37,188.28,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225351268,15.75831115,188.38,188.31,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735225351874,15.75831115,188.38,188.28,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225352074,15.75831115,188.38,188.31,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735225352766,3.56,188.38,188.31,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735225353578,3.56,188.38,188.28,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225353776,3.56,188.38,188.31,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735225354174,12.19831115,188.41,188.31,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225354374,3.56,188.41,188.31,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225354677,17.10891115,188.45,188.34,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225354878,3.56,188.43,188.29,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1735225355080,3.56,188.43,188.31,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225355274,12.19831115,188.42,188.31,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225355474,12.19831115,188.42,188.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735225355780,12.19831115,188.39,188.3,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735225355975,12.19831115,188.36,188.24,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225356284,6.8028,188.35,188.24,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225356472,2.6588,188.3,188.25,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735225356978,6.8028,188.35,188.25,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735225357776,6.8028,188.35,188.24,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225357979,2.6587,188.31,188.26,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735225358471,2.6587,188.31,188.27,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735225359573,6.8028,188.35,188.24,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225359875,5.2038,188.35,188.27,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225360083,7.18692142,188.37,188.33,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225360281,7.18692142,188.37,188.36,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735225361073,90.44202445,188.4,188.33,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225361273,3.56,188.4,188.37,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735225361680,3.56,188.4,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735225361879,3.56,188.4,188.3,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1735225362079,3.56,188.4,188.32,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225362283,3.56,188.4,188.37,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735225363285,3.56,188.4,188.32,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225363680,2.6576,188.38,188.32,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225364383,2.6578,188.37,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735225364685,3.56,188.4,188.29,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225365676,2.6578,188.37,188.29,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225366286,2.6578,188.37,188.32,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735225366585,2.6578,188.37,188.29,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225366782,2.6578,188.37,188.31,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735225366989,2.6582,188.34,188.29,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225367183,15.75831115,188.4,188.29,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225367587,3.56,188.4,188.32,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225367983,3.56,188.4,188.37,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735225368283,2.6577,188.38,188.32,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225368490,2.6577,188.38,188.31,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735225368690,2.6577,188.38,188.28,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225369083,6.2175,188.4,188.34,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735225369284,3.56,188.4,188.33,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225370084,3.56,188.4,188.36,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735225371486,3.56,188.4,188.37,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735225374687,3.56,188.4,188.33,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225374887,28.74768568,188.46,188.39,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225375286,28.74768568,188.46,188.4,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735225375691,7.18692142,188.46,188.39,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225376692,2.6567,188.45,188.41,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735225377089,1.5729,188.48,188.39,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225377690,2.6566,188.46,188.41,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735225378090,1.5729,188.48,188.39,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225378292,35.61138568,188.51,188.39,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225378688,32.03138568,188.51,188.39,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225378993,32.03138568,188.51,188.37,15.77831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225379194,3.2837,188.51,188.37,15.77831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225379391,2.6565,188.46,188.41,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735225379594,12.19831115,188.49,188.41,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735225379793,3.58,188.47,188.41,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735225380391,2.6566,188.45,188.41,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735225380589,3.58,188.47,188.42,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735225382196,2.6566,188.46,188.42,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735225382988,3.58,188.47,188.37,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225383194,13.81161115,188.46,188.31,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225383392,12.19831115,188.43,188.31,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225383697,5.1754,188.42,188.31,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225383892,6.757,188.42,188.31,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225384293,5.1754,188.42,188.34,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225384495,3.58,188.42,188.4,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735225384697,3.58,188.42,188.34,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225385796,7.18692142,188.45,188.34,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225385999,5.1933,188.46,188.37,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225386197,2.6566,188.45,188.39,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735225386400,5.1933,188.46,188.37,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225386699,2.657,188.43,188.37,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735225386901,2.657,188.43,188.34,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225386902,5.1933,188.46,188.34,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225387296,2.6567,188.45,188.4,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735225387496,5.1933,188.46,188.34,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225388000,5.1933,188.46,188.37,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225388599,5.1933,188.46,188.41,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735225388802,5.1933,188.46,188.37,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225389102,7.8498,188.46,188.39,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735225389295,5.1933,188.46,188.37,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225389695,13.80171115,188.49,188.37,15.77831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225390005,8.79542142,188.5,188.4,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225390406,1.6085,188.5,188.38,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735225390805,12.19831115,188.49,188.38,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735225391401,2.6566,188.46,188.4,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735225391710,12.19831115,188.45,188.32,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735225392005,2.6575,188.4,188.34,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735225392404,3.58,188.41,188.34,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735225392603,3.58,188.41,188.3,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225392806,1.528,188.4,188.3,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225393202,3.58,188.41,188.36,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735225393400,3.58,188.41,188.33,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225394403,3.58,188.41,188.38,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735225394802,8.78232142,188.45,188.36,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225395001,7.18692142,188.45,188.44,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735225395202,7.18692142,188.45,188.39,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225395403,7.18692142,188.45,188.44,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735225396009,15.09882142,188.49,188.44,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735225396313,7.18692142,188.49,188.39,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225396616,7.18692142,188.49,188.42,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225396806,7.18692142,188.49,188.48,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735225397008,2.24692142,188.49,188.48,14.85441115]
["bitfinex-derivatives","SOLF0:USTF0",1735225397207,71.40318212,188.51,188.48,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225397208,23.80768568,188.51,188.48,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225397609,23.80768568,188.51,188.5,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735225398207,2.24692142,188.51,188.5,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735225398406,2.24692142,188.51,188.48,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225398407,23.10866426,188.59,188.48,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225398612,21.56076426,188.59,188.53,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225399310,21.56076426,188.59,188.58,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735225399506,3.58,188.64,188.58,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735225399706,5.8242,188.65,188.53,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225399917,1.5479,188.65,188.56,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225400115,1.5479,188.65,188.59,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225400813,1.5479,188.65,188.62,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735225401517,1.6293,188.7,188.59,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225401719,23.24736426,188.71,188.62,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225401915,1.6866,188.71,188.65,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225402219,1.6866,188.71,188.65,14.85191115]
["bitfinex-derivatives","SOLF0:USTF0",1735225402413,1.6866,188.71,188.65,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225403415,21.56076426,188.74,188.68,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225403616,6.7357,188.79,188.71,12.19831115]
["bitfinex-derivatives","SOLF0:USTF0",1735225404123,3.1757,188.79,188.69,19.42477519]
["bitfinex-derivatives","SOLF0:USTF0",1735225404323,6.7357,188.79,188.69,19.42477519]
["bitfinex-derivatives","SOLF0:USTF0",1735225405116,6.7357,188.79,188.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735225405620,6.7357,188.79,188.7,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735225405621,2.652,188.78,188.7,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735225405825,6.7357,188.79,188.64,19.42477519]
["bitfinex-derivatives","SOLF0:USTF0",1735225406322,2.6523,188.75,188.68,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735225406522,3.54,188.74,188.61,19.42477519]
["bitfinex-derivatives","SOLF0:USTF0",1735225406724,5.1814,188.73,188.61,19.42477519]
["bitfinex-derivatives","SOLF0:USTF0",1735225406916,2.653,188.7,188.63,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735225407122,5.1814,188.73,188.61,19.42477519]
["bitfinex-derivatives","SOLF0:USTF0",1735225408126,2.6525,188.74,188.66,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735225408431,3.1757,188.79,188.7,19.42477519]
["bitfinex-derivatives","SOLF0:USTF0",1735225409332,3.1757,188.79,188.75,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735225409628,3.54,188.84,188.73,19.42477519]
["bitfinex-derivatives","SOLF0:USTF0",1735225409832,3.167,188.84,188.76,19.42477519]
["bitfinex-derivatives","SOLF0:USTF0",1735225410030,19.42477519,188.94,188.76,19.42477519]
["bitfinex-derivatives","SOLF0:USTF0",1735225410233,3.167,188.9,188.76,19.42477519]
["bitfinex-derivatives","SOLF0:USTF0",1735225410528,2.6505,188.88,188.81,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735225411127,2.6505,188.88,188.82,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735225411323,3.167,188.9,188.76,19.42477519]
["bitfinex-derivatives","SOLF0:USTF0",1735225411624,3.167,188.9,188.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735225411827,3.167,188.9,188.8,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735225412637,2.6509,188.85,188.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735225413330,2.6509,188.85,188.78,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735225413527,3.54,188.86,188.78,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735225413730,2.6511,188.84,188.78,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735225418238,3.54,188.86,188.73,19.42477519]
["bitfinex-derivatives","SOLF0:USTF0",1735225418434,1.6574,188.85,188.73,19.42477519]
["bitfinex-derivatives","SOLF0:USTF0",1735225418634,3.54,188.89,188.73,19.42477519]
["bitfinex-derivatives","SOLF0:USTF0",1735225418833,2.6507,188.87,188.8,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735225419037,3.54,188.89,188.8,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735225419532,3.54,188.89,188.74,19.42477519]
["bitfinex-derivatives","SOLF0:USTF0",1735225419737,3.54,188.89,188.78,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735225419941,2.6508,188.86,188.78,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735225420142,3.54,188.89,188.79,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735225420638,2.651,188.85,188.8,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735225421035,3.54,188.89,188.74,19.42477519]
["bitfinex-derivatives","SOLF0:USTF0",1735225421440,19.42477519,188.88,188.71,22.96477519]
["bitfinex-derivatives","SOLF0:USTF0",1735225421629,19.42477519,188.88,188.71,19.42477519]
["bitfinex-derivatives","SOLF0:USTF0",1735225421830,19.42477519,188.88,188.79,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735225422440,2.6511,188.84,188.79,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735225422630,19.42477519,188.88,188.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735225422834,19.42477519,188.88,188.71,19.42477519]
["bitfinex-derivatives","SOLF0:USTF0",1735225423038,2.6516,188.8,188.71,22.96477519]
["bitfinex-derivatives","SOLF0:USTF0",1735225423437,2.6516,188.8,188.76,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735225423931,2.6519,188.78,188.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735225424135,1.554,188.79,188.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735225424335,1.554,188.79,188.66,107.56312317]
["bitfinex-derivatives","SOLF0:USTF0",1735225424737,2.6524,188.74,188.68,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735225425439,2.6527,188.72,188.66,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735225425942,2.6527,188.72,188.67,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735225426135,2.6527,188.73,188.64,12.14879117]
["bitfinex-derivatives","SOLF0:USTF0",1735225426639,3.54,188.76,188.67,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735225426833,2.6527,188.72,188.67,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735225427031,3.54,188.76,188.65,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735225427231,12.14879117,188.74,188.65,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735225427436,2.6532,188.69,188.63,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735225427637,2.6532,188.69,188.61,15.68879117]
["bitfinex-derivatives","SOLF0:USTF0",1735225428136,3.54,188.71,188.61,15.68879117]
["bitfinex-derivatives","SOLF0:USTF0",1735225428343,6.193,188.71,188.64,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735225428741,3.54,188.71,188.61,15.68879117]
["bitfinex-derivatives","SOLF0:USTF0",1735225428944,2.6531,188.7,188.64,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735225429940,3.54,188.71,188.67,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735225430138,1.5551,188.72,188.67,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735225430943,4.2079,188.72,188.67,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735225431745,1.5551,188.72,188.64,12.14879117]
["bitfinex-derivatives","SOLF0:USTF0",1735225432043,3.54,188.78,188.67,12.14879117]
["bitfinex-derivatives","SOLF0:USTF0",1735225432237,5.2039,188.78,188.67,12.14879117]
["bitfinex-derivatives","SOLF0:USTF0",1735225432436,13.75289117,188.77,188.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735225432635,12.14879117,188.74,188.62,12.14879117]
["bitfinex-derivatives","SOLF0:USTF0",1735225432836,3.54,188.73,188.62,12.14879117]
["bitfinex-derivatives","SOLF0:USTF0",1735225433042,3.54,188.73,188.64,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735225433043,2.6533,188.68,188.64,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735225433344,2.6533,188.68,188.62,12.14879117]
["bitfinex-derivatives","SOLF0:USTF0",1735225433547,2.6534,188.67,188.62,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735225433741,1.6041,188.77,188.59,12.14879117]
["bitfinex-derivatives","SOLF0:USTF0",1735225433742,3.54,188.68,188.59,12.14879117]
["bitfinex-derivatives","SOLF0:USTF0",1735225434040,2.6544,188.6,188.55,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735225434240,2.6544,188.6,188.53,12.14879117]
["bitfinex-derivatives","SOLF0:USTF0",1735225434447,3.54,188.63,188.53,12.14879117]
["bitfinex-derivatives","SOLF0:USTF0",1735225434745,3.54,188.63,188.45,7.30665125]
["bitfinex-derivatives","SOLF0:USTF0",1735225434746,2.6548,188.57,188.5,12.14879117]
["bitfinex-derivatives","SOLF0:USTF0",1735225435746,3.2222,188.57,188.46,12.14879117]
["bitfinex-derivatives","SOLF0:USTF0",1735225435946,1.5246,188.56,188.46,12.14879117]
["bitfinex-derivatives","SOLF0:USTF0",1735225436150,1.5246,188.56,188.46,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225436441,1.5246,188.56,188.43,23.0114065]
["bitfinex-derivatives","SOLF0:USTF0",1735225436646,1.5246,188.56,188.5,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735225436945,1.5246,188.56,188.46,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225437844,3.2222,188.57,188.53,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735225438044,3.2222,188.57,188.46,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225438442,5.0646,188.62,188.49,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225438648,5.0646,188.62,188.52,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225439243,3.54,188.62,188.59,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735225439439,1.518,188.68,188.55,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225439648,3.54,188.66,188.55,23.0114065]
["bitfinex-derivatives","SOLF0:USTF0",1735225440045,6.1935,188.66,188.55,23.0114065]
["bitfinex-derivatives","SOLF0:USTF0",1735225440444,3.54,188.66,188.55,23.0114065]
["bitfinex-derivatives","SOLF0:USTF0",1735225440647,3.54,188.66,188.57,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735225440950,3.54,188.66,188.52,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225441149,3.54,188.66,188.56,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225442148,3.54,188.66,188.6,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735225442551,2.6537,188.65,188.56,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225444151,3.54,188.66,188.56,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225444348,3.54,188.66,188.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735225444549,23.0114065,188.66,188.5,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225444753,2.6544,188.61,188.56,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735225445050,3.54,188.6,188.5,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225445754,2.6537,188.66,188.59,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735225446049,3.54,188.66,188.53,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225446253,2.6538,188.65,188.56,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735225446454,3.54,188.66,188.53,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225446653,3.54,188.66,188.5,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225447150,23.0114065,188.66,188.5,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225447749,2.6542,188.62,188.54,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735225447951,3.54,188.61,188.5,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225448148,3.54,188.6,188.5,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225448353,3.54,188.59,188.47,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225448655,5.1026,188.59,188.47,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225449057,2.6557,188.51,188.44,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225449452,2.6557,188.51,188.41,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225450255,6.1955,188.53,188.46,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735225450452,6.1955,188.53,188.41,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225450655,3.54,188.53,188.41,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225451057,3.54,188.53,188.45,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735225451258,3.54,188.53,188.41,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225451852,3.54,188.53,188.35,168.06737995]
["bitfinex-derivatives","SOLF0:USTF0",1735225452058,3.54,188.53,188.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735225452259,2.6564,188.46,188.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735225452458,6.1964,188.46,188.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735225453056,3.54,188.46,188.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735225453449,3.54,188.51,188.47,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735225453654,3.54,188.52,188.47,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735225453956,2.6556,188.51,188.45,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735225454152,3.54,188.52,188.41,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225454859,6.1956,188.52,188.46,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735225455553,1.5626,188.59,188.41,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225455755,3.54,188.58,188.41,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225456152,2.6554,188.53,188.48,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735225456352,3.54,188.52,188.41,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225456555,3.54,188.51,188.41,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225456957,3.54,188.51,188.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735225457157,2.6562,188.48,188.43,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735225457361,3.54,188.51,188.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735225457362,3.2579,188.5,188.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735225457558,3.54,188.53,188.42,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225457753,19.4714065,188.54,188.35,168.06737995]
["bitfinex-derivatives","SOLF0:USTF0",1735225458059,3.54,188.53,188.36,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225458264,2.6562,188.47,188.41,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735225458455,3.54,188.47,188.36,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225458663,3.54,188.47,188.39,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225458863,3.54,188.51,188.42,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735225459162,3.54,188.51,188.39,23.0114065]
["bitfinex-derivatives","SOLF0:USTF0",1735225460058,3.2579,188.56,188.45,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225460363,6.7979,188.56,188.45,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225460564,2.6553,188.54,188.45,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225461063,3.54,188.54,188.45,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225461259,2.00497921,188.64,188.48,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225461458,2.00497921,188.64,188.51,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225461665,3.54,188.63,188.51,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225462266,2.6544,188.6,188.51,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225462660,2.6562,188.47,188.31,72.97574501]
["bitfinex-derivatives","SOLF0:USTF0",1735225462868,3.54,188.46,188.35,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225463359,3.54,188.46,188.41,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735225464662,4.24,188.45,188.41,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735225465468,4.24,188.45,188.35,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225465667,4.24,188.45,188.38,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225465861,4.24,188.45,188.43,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735225466469,4.24,188.45,188.44,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735225467769,4.2199,188.45,188.44,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735225467973,3.58,188.53,188.44,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225468174,22.5499065,188.59,188.44,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225468373,3.58,188.56,188.44,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225468573,3.58,188.58,188.47,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225469073,3.58,188.58,188.5,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735225469272,2.04,188.57,188.47,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225469569,2.04,188.57,188.52,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735225471174,2.04,188.57,188.44,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225471369,2.6551,188.55,188.44,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225471566,2.04,188.57,188.44,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225471771,2.04,188.57,188.49,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735225471969,2.6551,188.55,188.44,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225472675,2.6551,188.55,188.49,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735225472873,2.04,188.57,188.44,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225473777,2.655,188.56,188.5,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735225474780,2.04,188.57,188.41,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225476279,2.04,188.57,188.44,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225476479,3.58,188.56,188.44,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225476876,3.58,188.56,188.44,23.0514065]
["bitfinex-derivatives","SOLF0:USTF0",1735225477377,3.58,188.56,188.5,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735225477979,2.6555,188.53,188.47,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735225478282,3.58,188.56,188.41,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225478585,3.58,188.56,188.47,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735225479074,3.58,188.56,188.4,107.70760831]
["bitfinex-derivatives","SOLF0:USTF0",1735225479285,2.6555,188.52,188.4,107.70760831]
["bitfinex-derivatives","SOLF0:USTF0",1735225479486,3.58,188.52,188.4,107.70760831]
["bitfinex-derivatives","SOLF0:USTF0",1735225479687,2.6554,188.53,188.43,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735225479883,5.62,188.57,188.4,107.70760831]
["bitfinex-derivatives","SOLF0:USTF0",1735225480080,25.0914065,188.57,188.4,107.70760831]
["bitfinex-derivatives","SOLF0:USTF0",1735225480687,2.6554,188.53,188.48,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735225480886,3.58,188.52,188.48,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735225481184,3.58,188.52,188.4,107.70760831]
["bitfinex-derivatives","SOLF0:USTF0",1735225481386,19.4714065,188.51,188.34,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225481587,24.2164065,188.51,188.34,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225482186,2.6562,188.47,188.39,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735225482488,3.58,188.46,188.34,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225482992,3.58,188.46,188.31,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225483690,19.4714065,188.45,188.28,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225483988,2.6574,188.39,188.31,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735225484187,3.58,188.38,188.27,7.30665125]
["bitfinex-derivatives","SOLF0:USTF0",1735225484589,3.58,188.38,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735225484785,3.58,188.38,188.25,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225485194,3.58,188.38,188.32,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735225485890,3.58,188.39,188.28,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225486194,3.58,188.4,188.28,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225486395,3.58,188.42,188.31,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225486588,3.58,188.42,188.34,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735225486789,3.58,188.42,188.31,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225487691,3.58,188.42,188.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735225488396,2.6568,188.44,188.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735225488597,3.58,188.43,188.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735225488997,21.0332065,188.46,188.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735225489198,2.6568,188.43,188.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735225489491,3.58,188.45,188.25,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225489697,19.4714065,188.41,188.25,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225489898,6.8737,188.4,188.25,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225490197,19.4714065,188.38,188.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735225490396,19.4714065,188.38,188.22,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225490701,2.6582,188.33,188.22,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225490992,6.2382,188.33,188.22,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225491195,3.58,188.33,188.28,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735225493097,3.58,188.33,188.22,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225493995,2.6581,188.34,188.22,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225494298,3.58,188.33,188.22,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225494499,3.58,188.33,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735225494701,3.54,188.33,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735225501098,3.54,188.33,188.3,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735225501299,3.54,188.33,188.19,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225501501,22.6797065,188.32,188.13,132.6479091]
["bitfinex-derivatives","SOLF0:USTF0",1735225501794,19.4714065,188.29,188.13,127.3261091]
["bitfinex-derivatives","SOLF0:USTF0",1735225501999,5.2241,188.28,188.13,127.3261091]
["bitfinex-derivatives","SOLF0:USTF0",1735225502399,2.6594,188.25,188.13,127.3261091]
["bitfinex-derivatives","SOLF0:USTF0",1735225503001,4.7095,188.24,188.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735225503202,3.54,188.23,188.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735225503708,3.54,188.23,188.13,127.3261091]
["bitfinex-derivatives","SOLF0:USTF0",1735225504006,4.7095,188.24,188.13,127.3261091]
["bitfinex-derivatives","SOLF0:USTF0",1735225504007,2.05,188.24,188.23,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735225505005,3.54,188.35,188.32,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735225505204,24.2623065,188.41,188.25,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225505507,3.54,188.4,188.25,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225505704,3.54,188.4,188.28,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225505907,4.7909,188.41,188.28,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225506110,3.54,188.4,188.28,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225506609,3.1994,188.41,188.28,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225506807,6.7394,188.41,188.28,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225507806,9.3965,188.41,188.28,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225508611,3.1994,188.41,188.28,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225508807,3.54,188.41,188.39,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735225509113,2.6566,188.45,188.31,23.0114065]
["bitfinex-derivatives","SOLF0:USTF0",1735225509114,3.54,188.45,188.31,23.0114065]
["bitfinex-derivatives","SOLF0:USTF0",1735225509513,3.54,188.44,188.39,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735225510709,3.54,188.44,188.31,23.0114065]
["bitfinex-derivatives","SOLF0:USTF0",1735225511915,2.6568,188.43,188.37,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735225512409,19.4714065,188.5,188.34,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225512615,3.54,188.49,188.37,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225513113,3.0833,188.51,188.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735225513317,3.54,188.49,188.37,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225513506,3.54,188.49,188.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735225513708,2.6567,188.44,188.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735225513912,3.54,188.43,188.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735225514209,3.54,188.47,188.34,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225514413,3.54,188.48,188.37,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225514611,3.54,188.49,188.37,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225515721,3.54,188.49,188.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735225516718,3.54,188.49,188.46,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735225516921,3.54,188.53,188.4,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225517218,3.54,188.53,188.46,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735225517419,3.54,188.53,188.4,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225517620,6.1954,188.53,188.4,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225517815,3.54,188.53,188.4,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225518022,3.54,188.53,188.37,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225519023,19.4714065,188.55,188.37,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225519316,3.54,188.54,188.4,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225519510,19.4714065,188.55,188.4,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225519717,3.54,188.55,188.44,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225520321,3.54,188.56,188.52,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735225520720,3.54,188.56,188.44,23.0114065]
["bitfinex-derivatives","SOLF0:USTF0",1735225521119,7.4381,188.57,188.44,23.0114065]
["bitfinex-derivatives","SOLF0:USTF0",1735225521319,3.54,188.55,188.47,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735225521521,3.54,188.55,188.44,23.0114065]
["bitfinex-derivatives","SOLF0:USTF0",1735225523822,19.4714065,188.61,188.47,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225524033,3.54,188.57,188.54,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735225524525,24.2896065,188.64,188.47,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225524526,4.8182,188.64,188.5,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225524721,3.2237,188.64,188.53,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225524915,7.19715727,188.66,188.53,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225525214,10.69715727,188.66,188.53,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225525417,10.69715727,188.66,188.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735225525418,10.69715727,188.66,188.56,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225525917,7.19715727,188.66,188.59,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225526221,88.51642445,188.69,188.59,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225526222,1.6344,188.69,188.59,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225526722,1.6344,188.69,188.65,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735225526922,5.1349,188.73,188.62,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225528317,7.7875,188.73,188.66,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735225529521,5.1349,188.73,188.66,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735225529722,2.6527,188.72,188.66,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735225531527,5.1349,188.73,188.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735225531727,5.1349,188.73,188.6,22.9714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225532027,2.653,188.71,188.6,22.9714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225532228,5.1349,188.73,188.6,22.9714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225532522,2.6535,188.67,188.6,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735225532724,3.5,188.68,188.57,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225532925,3.5,188.67,188.57,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225533527,2.6536,188.66,188.6,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735225533726,3.5,188.67,188.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735225533929,3.5,188.67,188.54,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225534333,5.0406,188.67,188.54,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225534530,2.6541,188.62,188.56,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735225534731,3.5,188.62,188.51,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225535126,2.6544,188.6,188.54,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735225535528,3.5,188.62,188.51,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225536035,3.5,188.62,188.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735225536222,1.5489,188.61,188.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735225536427,2.6545,188.59,188.53,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735225536824,1.5489,188.61,188.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735225537229,1.5489,188.61,188.48,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225538333,4.2031,188.61,188.55,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735225539233,1.5489,188.61,188.48,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225539434,1.641,188.64,188.54,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225539732,1.641,188.64,188.6,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735225540329,2.6536,188.66,188.6,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735225540527,7.694,188.67,188.61,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735225541138,4.194,188.67,188.61,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735225541436,3.5,188.68,188.57,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225541735,5.1393,188.7,188.6,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225541934,1.6319,188.74,188.6,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225542241,5.1319,188.74,188.6,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225542631,5.1319,188.74,188.68,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735225543033,1.6319,188.74,188.68,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735225543235,5.1319,188.74,188.63,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225543427,2.6526,188.73,188.67,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735225543631,2.6526,188.73,188.63,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225544330,3.1934,188.75,188.66,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225544636,28.75792153,188.87,188.66,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225544637,19.4714065,188.83,188.66,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225544934,19.4714065,188.83,188.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735225544935,3.5,188.82,188.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735225545140,19.4714065,188.8,188.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735225545935,2.6523,188.75,188.69,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735225546538,3.5,188.76,188.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735225546738,19.4714065,188.83,188.68,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225547038,3.5,188.82,188.73,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735225547534,3.5,188.82,188.68,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225547836,2.6517,188.8,188.74,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735225548037,22.9714065,188.82,188.68,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225548237,22.9714065,188.82,188.64,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225549140,22.9714065,188.82,188.7,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735225549741,19.4714065,188.79,188.68,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735225550236,19.4714065,188.79,188.64,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225550539,3.5,188.8,188.64,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225550734,2.6518,188.79,188.68,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225550941,3.5,188.8,188.68,22.9714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225551336,2.6519,188.78,188.73,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735225551535,3.5,188.8,188.68,22.9714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225551942,2.6519,188.78,188.73,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735225552737,3.5,188.8,188.65,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225553132,2.6531,188.7,188.65,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735225553337,3.5,188.72,188.59,22.9714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225553736,3.5,188.72,188.62,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735225553942,3.5,188.74,188.62,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225554440,3.5,188.74,188.67,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735225554638,3.5,188.74,188.62,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225554846,3.5,188.74,188.63,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735225555436,2.6532,188.69,188.64,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735225555934,2.6532,188.69,188.59,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225556145,3.5,188.74,188.59,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225556742,2.6526,188.73,188.59,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225556935,3.5,188.74,188.59,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225557345,2.6531,188.7,188.64,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735225557741,2.6531,188.7,188.59,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225557951,3.5,188.74,188.59,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225558143,3.5,188.74,188.62,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225559041,2.6526,188.73,188.67,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735225559236,3.5,188.74,188.67,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735225559647,2.6528,188.72,188.68,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735225559947,4.7463,188.75,188.62,22.9714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225560140,1.6053,188.75,188.71,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735225560346,1.6053,188.75,188.65,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225560642,6.152,188.77,188.68,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735225560845,6.152,188.77,188.65,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225561045,1.5807,188.8,188.68,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225561244,1.5746,188.81,188.78,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735225561443,28.75792153,188.82,188.74,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225561642,28.75792153,188.86,188.77,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225561947,28.75792153,188.86,188.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735225563148,2.6513,188.82,188.76,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735225563446,3.5,188.84,188.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735225563646,1.5807,188.81,188.7,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225564448,2.6517,188.8,188.74,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735225564641,1.5807,188.81,188.7,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225565548,1.5807,188.81,188.65,107.5720307]
["bitfinex-derivatives","SOLF0:USTF0",1735225565745,1.5182,188.8,188.66,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225565941,1.5182,188.8,188.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735225565942,5.0182,188.8,188.69,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225566147,1.5807,188.81,188.72,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225566349,3.5,188.85,188.75,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225566651,3.5,188.86,188.75,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225567246,3.5,188.86,188.79,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735225567451,3.5,188.86,188.75,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225567649,4.6414,188.89,188.75,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225567849,8.1414,188.89,188.78,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225568445,10.7917,188.89,188.78,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225568647,7.19715727,188.94,188.81,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225568852,3.5,188.93,188.81,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225569048,3.5,188.93,188.78,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225571551,2.6503,188.89,188.83,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735225572255,3.5,188.93,188.81,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225572547,3.5,188.93,188.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735225572752,2.6505,188.88,188.82,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735225572961,3.5,188.88,188.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735225573147,3.5,188.88,188.78,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225573545,3.5,188.92,188.81,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225574152,3.2924,188.94,188.81,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225574363,6.7924,188.94,188.81,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225574659,9.4421,188.94,188.89,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735225574857,9.4421,188.94,188.81,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225575052,5.9421,188.94,188.81,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225575253,9.4421,188.94,188.81,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225575452,6.7924,188.94,188.84,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225576055,6.7924,188.94,188.89,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735225576353,1.6399,188.99,188.84,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225576550,6.7258,188.99,188.87,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225576750,3.2258,188.99,188.87,22.9714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225576951,1.5859,188.99,188.87,22.9714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225577156,1.5859,188.99,188.94,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735225578665,7.809,189.0,188.95,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735225578856,4.309,189.0,188.95,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735225579262,1.6602,189.0,188.93,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735225579758,4.3091,189.0,188.94,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735225579956,1.6602,189.0,188.87,22.9714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225580559,2.6491,188.98,188.92,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735225583768,2.6491,188.98,188.93,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735225584162,1.6602,189.0,188.87,22.9714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225584367,1.6602,189.0,188.87,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225585368,1.6602,189.0,188.9,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225585567,1.6602,189.0,188.97,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735225585761,2.6485,189.02,188.97,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735225586169,2.6487,189.01,188.95,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735225586372,3.5,189.03,188.9,22.9714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225586875,2.6486,189.01,188.95,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735225587070,2.6486,189.01,188.9,22.9714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225587271,3.5,189.03,188.9,22.9714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225587571,2.6486,189.01,188.9,22.9714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225588171,2.6489,189.0,188.95,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735225588379,3.5,189.04,188.9,22.9714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225588872,3.5,189.04,188.94,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735225588873,2.6489,188.99,188.94,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735225589074,3.5,189.04,188.9,22.9714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225589271,22.9714065,189.04,188.87,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225589472,2.6488,189.0,188.94,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735225589672,2.6488,189.0,188.9,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225590271,2.6485,189.02,188.9,19.4714065]
["bitfinex-derivatives","SOLF0:USTF0",1735225590476,2.6485,189.02,188.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735225590876,3.5,189.04,188.95,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735225591077,3.5,189.04,188.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735225591482,2.6487,189.01,188.94,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735225591674,3.5,189.04,188.94,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735225592083,2.6489,188.99,188.94,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735225592275,15.6146744,189.04,188.93,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735225592676,15.6146744,189.04,188.8,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1735225592677,12.1146744,188.98,188.8,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1735225592877,6.7153,188.97,188.88,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735225593077,2.6499,188.92,188.88,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735225593271,1.5619,188.96,188.88,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735225593783,1.5619,188.96,188.85,12.1146744]
["bitfinex-derivatives","SOLF0:USTF0",1735225593981,12.1146744,188.95,188.85,12.1146744]
["bitfinex-derivatives","SOLF0:USTF0",1735225594180,12.1146744,188.95,188.82,12.1146744]
["bitfinex-derivatives","SOLF0:USTF0",1735225594882,2.6503,188.9,188.85,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735225595880,6.15,188.91,188.82,12.1146744]
["bitfinex-derivatives","SOLF0:USTF0",1735225596083,3.5,188.91,188.82,12.1146744]
["bitfinex-derivatives","SOLF0:USTF0",1735225596283,3.5,188.91,188.82,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225596887,1.5619,188.96,188.82,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225597084,3.5,188.95,188.88,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735225597284,3.5,188.95,188.85,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225597492,3.5,188.95,188.85,22.89907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225598687,3.5,188.95,188.85,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225598988,3.5,188.95,188.88,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735225599188,3.5,188.95,188.85,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225599588,1.5619,188.96,188.85,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225599990,4.2113,188.96,188.88,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735225600192,4.2113,188.96,188.85,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225600193,1.5619,188.96,188.85,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225600892,2.6497,188.94,188.85,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225601595,2.6499,188.93,188.87,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735225601984,1.5619,188.96,188.86,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735225602189,1.5619,188.96,188.82,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225603293,19.39907535,188.95,188.79,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225603893,19.39907535,188.95,188.76,22.89907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225604190,19.39907535,188.95,188.76,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225604387,19.39907535,188.92,188.76,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225604688,5.077,188.91,188.76,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225604882,2.6507,188.87,188.8,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735225605087,3.5,188.86,188.76,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225605589,3.5,188.86,188.79,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735225605792,3.2627,188.85,188.79,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735225605989,5.9136,188.85,188.8,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735225606687,3.2627,188.85,188.76,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225606892,2.6512,188.83,188.76,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225607483,3.2627,188.85,188.76,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225607692,3.5,188.88,188.79,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225607994,3.5,188.88,188.84,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735225608194,3.5,188.88,188.76,22.89907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225608794,2.6508,188.86,188.81,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735225609094,2.6508,188.86,188.76,22.89907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225609095,3.5,188.88,188.79,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225609491,6.1505,188.88,188.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735225609696,3.5,188.88,188.79,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225610889,3.5,188.88,188.76,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225611198,3.5,188.88,188.73,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225611495,3.5,188.88,188.7,126.93068075]
["bitfinex-derivatives","SOLF0:USTF0",1735225611496,19.39907535,188.86,188.7,126.93068075]
["bitfinex-derivatives","SOLF0:USTF0",1735225611898,2.6518,188.79,188.74,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735225612092,3.5,188.8,188.7,126.93068075]
["bitfinex-derivatives","SOLF0:USTF0",1735225612896,3.5,188.8,188.75,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735225613091,3.5,188.8,188.7,126.93068075]
["bitfinex-derivatives","SOLF0:USTF0",1735225613292,3.5,188.8,188.7,107.5316054]
["bitfinex-derivatives","SOLF0:USTF0",1735225613795,3.5,188.8,188.6,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735225614094,4.7522,188.79,188.66,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225614888,2.6523,188.75,188.68,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735225615090,2.6523,188.75,188.66,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225615091,3.5,188.75,188.66,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225615290,3.5,188.75,188.63,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225615688,2.6526,188.73,188.67,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735225615899,2.6526,188.73,188.63,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225616398,3.5,188.75,188.6,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225616793,2.6527,188.73,188.66,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735225617100,3.5,188.75,188.6,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225617599,2.653,188.71,188.65,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735225618097,3.5,188.75,188.6,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225618988,2.6527,188.72,188.64,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735225619189,2.6527,188.72,188.6,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225619601,2.6527,188.72,188.66,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735225620200,2.6527,188.72,188.67,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735225620391,3.5,188.75,188.66,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225620594,3.5,188.75,188.63,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225620799,3.5,188.75,188.6,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225621202,3.5,188.75,188.63,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225621398,3.5,188.76,188.66,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225621701,3.5,188.76,188.63,19.39907535]
["bitfinex-derivatives","SOLF0:USTF0",1735225621902,2.6525,188.74,188.69,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735225622702,2.6526,188.73,188.68,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735225623101,3.5,188.76,188.66,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225623400,2.6526,188.73,188.67,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735225623897,2.6526,188.73,188.68,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735225624097,6.1522,188.76,188.66,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225624297,4.7522,188.79,188.69,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225624603,3.2182,188.79,188.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735225624801,3.2182,188.79,188.68,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225625001,3.2182,188.79,188.7,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735225625201,3.2182,188.79,188.68,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225625602,3.2182,188.79,188.71,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225626100,3.2182,188.79,188.75,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735225626303,13.77074232,188.84,188.71,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225626502,3.5,188.83,188.74,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225627001,2.6513,188.82,188.74,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225627207,3.5,188.83,188.75,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735225627413,2.6516,188.8,188.71,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225627609,3.5,188.83,188.71,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225628902,2.6518,188.79,188.74,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735225629303,2.6518,188.79,188.71,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225629704,2.6516,188.8,188.75,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735225629899,2.6516,188.8,188.71,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225630108,6.1516,188.8,188.71,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225630402,3.5,188.82,188.74,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225630605,1.6234,188.84,188.74,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225630905,3.5,188.83,188.74,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225631112,3.5,188.83,188.78,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735225631303,3.5,188.83,188.77,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225631498,3.1194,188.88,188.8,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225632601,3.5,188.89,188.8,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225633105,3.5,188.89,188.85,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735225633306,2.6503,188.9,188.85,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735225633706,2.6503,188.9,188.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735225634002,2.6503,188.9,188.8,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225634406,2.6503,188.9,188.85,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735225635503,2.6503,188.9,188.86,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735225635903,15.21344232,188.93,188.83,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225635904,6.5661,188.93,188.83,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225636302,6.5661,188.93,188.87,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735225637002,2.65,188.91,188.87,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735225637207,18.71344232,188.93,188.85,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735225637604,18.71344232,188.93,188.83,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225638003,18.71344232,188.93,188.8,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225638208,12.14734232,188.9,188.77,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225638411,2.651,188.84,188.8,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735225638607,3.5,188.86,188.77,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225638911,3.5,188.86,188.82,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735225639310,3.5,188.86,188.77,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225640106,2.6509,188.85,188.81,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735225640714,3.5,188.86,188.82,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735225640912,3.5,188.86,188.77,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225642509,2.6509,188.85,188.8,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735225642712,2.6509,188.85,188.77,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225643103,3.5,188.86,188.77,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225643304,6.1507,188.86,188.81,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735225643808,3.5,188.86,188.82,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735225644008,3.5,188.86,188.8,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225644814,3.5,188.86,188.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735225645111,3.5,188.86,188.8,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225645313,6.1701,188.91,188.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735225645509,6.1701,188.91,188.83,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225645713,3.52,188.91,188.83,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225646610,3.0661,188.93,188.86,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225647013,3.0661,188.93,188.88,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735225647712,2.6494,188.96,188.86,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225647913,22.47950054,189.0,188.89,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225648116,3.52,188.99,188.89,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225648311,2.6492,188.98,188.92,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735225649211,2.6492,188.98,188.93,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735225650712,2.6492,188.98,188.89,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225650913,2.6492,188.98,188.94,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735225651308,3.52,188.99,188.89,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225652214,2.6492,188.97,188.89,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225653720,2.6492,188.97,188.92,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735225654217,2.6492,188.97,188.89,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225654418,2.649,188.99,188.94,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735225654613,1.587,189.0,188.92,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225654810,3.52,189.01,188.92,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225655010,6.1688,189.01,188.96,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735225655517,6.1688,189.01,188.97,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735225655919,2.6488,189.01,188.97,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735225656516,3.52,189.02,188.89,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225656919,2.6497,188.94,188.89,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735225657116,3.52,188.96,188.89,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735225657616,3.52,188.96,188.88,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735225657917,3.52,189.01,188.9,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225658624,3.52,189.01,188.93,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225659523,6.1686,189.01,188.97,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735225659827,3.52,189.01,188.93,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225660125,3.52,189.01,188.97,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735225660519,1.5379,189.04,188.93,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225660520,3.52,189.03,188.93,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225661320,2.6487,189.01,188.97,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735225661924,3.2973,189.05,188.96,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225662824,2.6482,189.04,189.0,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735225664121,3.2973,189.05,188.96,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225664324,2.6485,189.02,188.98,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735225665824,2.6484,189.03,188.99,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735225666025,3.52,189.04,188.96,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225666421,3.52,189.04,189.0,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735225666422,6.1682,189.04,189.0,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735225666725,3.52,189.04,188.96,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225666927,3.52,189.04,188.97,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735225666928,2.6486,189.01,188.97,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735225667722,2.6485,189.02,188.98,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735225668129,3.52,189.04,188.96,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225668430,12.14734232,189.03,188.93,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225669027,2.6492,188.98,188.94,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735225670134,2.6492,188.98,188.93,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225670135,2.649,188.99,188.95,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735225670629,12.14734232,189.03,188.93,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225671031,12.14734232,189.03,188.97,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735225671433,12.14734232,189.03,188.93,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225671830,2.6486,189.01,188.97,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735225672028,12.14734232,189.03,188.93,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225672926,12.14734232,189.03,188.9,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225673123,12.14734232,189.0,188.88,119.59531645]
["bitfinex-derivatives","SOLF0:USTF0",1735225673328,5.1413,188.99,188.88,119.59531645]
["bitfinex-derivatives","SOLF0:USTF0",1735225673731,5.1413,188.99,188.88,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225673925,2.6495,188.95,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735225674133,1.6413,188.99,188.88,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225674333,5.1413,188.99,188.88,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225675525,12.14734232,188.97,188.85,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225675729,3.3119,188.96,188.85,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225675933,3.3119,188.96,188.87,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735225677538,3.3119,188.96,188.86,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735225678234,2.6503,188.89,188.85,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225678539,2.6503,188.89,188.84,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735225679040,2.6503,188.89,188.82,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225679238,2.6503,188.89,188.84,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735225679739,2.6502,188.9,188.82,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225681234,3.5,188.91,188.82,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225681437,3.5,188.91,188.8,11.19097]
["bitfinex-derivatives","SOLF0:USTF0",1735225681639,2.651,188.84,188.8,11.19097]
["bitfinex-derivatives","SOLF0:USTF0",1735225682030,1.6321,188.9,188.8,11.19097]
["bitfinex-derivatives","SOLF0:USTF0",1735225682639,1.6321,188.9,188.82,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225682838,6.1501,188.91,188.82,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225683039,3.5,188.91,188.82,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225684038,15.64734232,188.91,188.8,11.19097]
["bitfinex-derivatives","SOLF0:USTF0",1735225684242,2.6511,188.84,188.8,13.84257]
["bitfinex-derivatives","SOLF0:USTF0",1735225684450,3.5,188.86,188.8,11.19097]
["bitfinex-derivatives","SOLF0:USTF0",1735225684746,2.6505,188.88,188.84,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735225684939,3.5,188.89,188.8,11.19097]
["bitfinex-derivatives","SOLF0:USTF0",1735225685348,2.6506,188.87,188.8,11.19097]
["bitfinex-derivatives","SOLF0:USTF0",1735225685644,3.5,188.89,188.8,11.19097]
["bitfinex-derivatives","SOLF0:USTF0",1735225685849,2.651,188.85,188.8,11.19097]
["bitfinex-derivatives","SOLF0:USTF0",1735225686050,3.5,188.84,188.8,11.19097]
["bitfinex-derivatives","SOLF0:USTF0",1735225687546,2.6512,188.83,188.8,11.19097]
["bitfinex-derivatives","SOLF0:USTF0",1735225688152,2.6514,188.81,188.8,11.19097]
["bitfinex-derivatives","SOLF0:USTF0",1735225688352,3.5,188.84,188.8,11.19097]
["bitfinex-derivatives","SOLF0:USTF0",1735225689950,3.5,188.84,188.73,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225690347,2.652,188.78,188.73,14.79974232]
["bitfinex-derivatives","SOLF0:USTF0",1735225690555,3.5,188.79,188.7,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225690758,3.5,188.78,188.7,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225692547,6.1519,188.78,188.73,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735225693354,3.5,188.78,188.7,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225693558,3.5,188.78,188.67,13.82374232]
["bitfinex-derivatives","SOLF0:USTF0",1735225693762,3.5,188.78,188.7,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225694352,3.5,188.78,188.72,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735225694557,3.5,188.78,188.7,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225695259,3.5,188.78,188.75,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735225695754,3.5,188.78,188.7,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225696355,3.5,188.78,188.74,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735225696555,3.5,188.78,188.7,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225697461,12.14734232,188.85,188.7,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225697652,3.5,188.84,188.7,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225698358,12.14734232,188.82,188.7,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225698861,2.6522,188.76,188.71,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735225700055,6.152,188.78,188.73,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735225700768,2.6517,188.79,188.74,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735225701064,2.6517,188.79,188.7,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225701364,2.6517,188.79,188.74,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735225702262,2.6519,188.78,188.74,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735225703364,3.5,188.8,188.67,13.82374232]
["bitfinex-derivatives","SOLF0:USTF0",1735225703567,12.14734232,188.79,188.67,13.82374232]
["bitfinex-derivatives","SOLF0:USTF0",1735225703961,2.6525,188.74,188.7,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735225705165,2.6528,188.72,188.68,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735225705470,3.5,188.75,188.62,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225705765,12.14734232,188.73,188.56,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735225705960,12.14734232,188.7,188.58,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225706158,3.5,188.69,188.58,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225706465,2.6537,188.65,188.61,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735225706665,3.5,188.69,188.61,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735225706970,2.6537,188.66,188.61,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735225707269,3.5,188.69,188.61,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735225707470,2.6537,188.65,188.6,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735225708070,2.654,188.63,188.58,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735225708266,3.5,188.64,188.56,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735225709273,2.6541,188.63,188.56,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735225709463,3.5,188.64,188.49,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1735225709668,2.6545,188.6,188.52,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735225709972,3.5,188.59,188.52,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735225710467,3.5,188.59,188.5,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735225710468,3.5,188.59,188.5,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735225710666,3.5,188.59,188.5,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735225710868,2.6549,188.57,188.52,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735225711266,3.5,188.59,188.5,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735225712270,12.14734232,188.57,188.46,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225712467,12.14734232,188.57,188.43,13.75014232]
["bitfinex-derivatives","SOLF0:USTF0",1735225712672,12.14734232,188.57,188.47,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735225712673,2.6554,188.53,188.47,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735225712868,3.5,188.52,188.47,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735225713674,3.5,188.52,188.43,13.75014232]
["bitfinex-derivatives","SOLF0:USTF0",1735225713877,3.5,188.52,188.43,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735225714370,3.5,188.52,188.43,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735225714677,12.14734232,188.51,188.4,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225715477,2.6559,188.5,188.44,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735225716076,3.5,188.52,188.4,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225716278,6.1555,188.52,188.46,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735225716879,3.5,188.52,188.43,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225718476,12.14734232,188.54,188.43,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225718679,6.1555,188.53,188.48,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735225719680,3.5,188.53,188.48,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735225721283,3.5,188.53,188.46,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225722480,3.5,188.53,188.5,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735225723085,3.5,188.57,188.51,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735225723586,6.1549,188.57,188.52,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735225723784,3.5,188.57,188.49,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225724581,16.93414232,188.63,188.52,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225724782,3.5,188.6,188.52,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225724982,3.5,188.6,188.53,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735225725785,3.5,188.6,188.53,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1735225725984,3.5,188.63,188.59,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735225726184,3.5,188.64,188.59,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735225727589,6.1538,188.64,188.59,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735225727786,3.2239,188.71,188.62,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735225727982,2.6531,188.69,188.61,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225728381,3.5,188.7,188.65,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735225728589,3.5,188.7,188.61,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225728992,3.5,188.7,188.62,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735225729694,3.5,188.74,188.64,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225729994,3.5,188.73,188.64,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225731291,15.64734232,188.73,188.62,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735225731492,2.6536,188.66,188.62,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735225731690,3.5,188.68,188.62,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735225731993,2.6535,188.67,188.62,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1735225732391,3.5,188.68,188.58,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225732792,12.14734232,188.67,188.56,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735225732989,3.5,188.68,188.55,107.64061404]
["bitfinex-derivatives","SOLF0:USTF0",1735225732990,12.14734232,188.64,188.55,107.64061404]
["bitfinex-derivatives","SOLF0:USTF0",1735225733193,3.5,188.63,188.55,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735225733389,3.5,188.63,188.52,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225733687,6.1537,188.65,188.6,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735225733894,3.5,188.65,188.55,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225734100,2.6541,188.62,188.57,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735225734596,3.5,188.65,188.55,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225735494,2.654,188.63,188.58,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735225735690,3.5,188.65,188.55,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225736095,2.6539,188.64,188.58,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735225736295,3.5,188.65,188.55,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225736694,3.5,188.65,188.56,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735225736893,3.5,188.65,188.6,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735225737288,3.5,188.65,188.56,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735225738192,2.654,188.63,188.58,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735225739994,3.5,188.65,188.58,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735225740193,2.6543,188.61,188.56,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735225741185,3.5,188.6,188.52,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225741493,3.5,188.6,188.51,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735225741494,3.5,188.59,188.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735225741695,2.6557,188.51,188.47,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735225741991,2.6557,188.51,188.43,13.80824232]
["bitfinex-derivatives","SOLF0:USTF0",1735225742193,3.5,188.53,188.43,13.80824232]
["bitfinex-derivatives","SOLF0:USTF0",1735225742788,3.5,188.53,188.46,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735225742789,2.6558,188.51,188.46,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735225742991,3.5,188.53,188.43,13.80824232]
["bitfinex-derivatives","SOLF0:USTF0",1735225743490,2.6559,188.49,188.45,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735225743696,3.5,188.53,188.43,13.80824232]
["bitfinex-derivatives","SOLF0:USTF0",1735225744091,2.6563,188.47,188.43,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735225744897,3.5,188.53,188.44,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735225745196,3.5,188.53,188.4,15.37684232]
["bitfinex-derivatives","SOLF0:USTF0",1735225745510,12.14734232,188.51,188.41,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735225745995,1.6561,188.5,188.41,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735225746296,2.6563,188.47,188.42,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735225746596,6.1563,188.47,188.42,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735225747094,6.1563,188.47,188.43,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735225748499,6.1563,188.47,188.4,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225748500,2.6564,188.46,188.41,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735225748798,3.5,188.47,188.34,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225749297,2.657,188.42,188.37,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735225749695,3.5,188.41,188.34,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225749891,2.6572,188.4,188.34,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735225750297,3.5,188.41,188.31,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225750500,6.1571,188.41,188.35,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735225750695,3.5,188.41,188.34,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225751196,3.5,188.41,188.38,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735225751594,3.5,188.41,188.34,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225751792,6.1571,188.41,188.36,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735225751993,6.1571,188.41,188.34,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225751994,3.5,188.41,188.34,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225752596,3.5,188.41,188.38,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735225752797,3.5,188.41,188.34,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225753799,6.1572,188.41,188.35,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735225753996,3.5,188.41,188.3,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735225754194,3.5,188.41,188.31,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225754397,1.5879,188.49,188.36,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225754596,3.5,188.48,188.36,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225754801,3.5,188.48,188.39,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225755001,3.5,188.48,188.42,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735225755298,1.5879,188.49,188.39,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225755505,6.1556,188.52,188.46,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735225755701,6.1556,188.52,188.42,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225756098,6.1556,188.52,188.47,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735225756299,3.5,188.52,188.47,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735225756499,2.6557,188.51,188.47,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735225757305,3.5,188.52,188.4,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1735225757501,3.5,188.52,188.4,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735225758297,3.5,188.51,188.4,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735225758702,12.14734232,188.53,188.4,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735225759009,3.5,188.5,188.42,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225759404,3.5,188.5,188.47,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735225759604,3.219,188.55,188.4,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1735225759605,3.219,188.55,188.45,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225759804,3.5,188.54,188.45,12.14734232]
["bitfinex-derivatives","SOLF0:USTF0",1735225760203,3.5,188.54,188.45,19.47303038]
["bitfinex-derivatives","SOLF0:USTF0",1735225760409,3.5,188.54,188.47,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735225760608,3.5,188.54,188.45,19.47303038]
["bitfinex-derivatives","SOLF0:USTF0",1735225761010,3.5,188.54,188.52,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735225762111,3.5,188.59,188.53,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735225763114,3.1795,188.6,188.49,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735225763413,3.5,188.61,188.51,19.47303038]
["bitfinex-derivatives","SOLF0:USTF0",1735225764808,3.5,188.61,188.49,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735225765010,3.2102,188.6,188.45,19.47303038]
["bitfinex-derivatives","SOLF0:USTF0",1735225765615,2.6555,188.52,188.47,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735225765813,19.47303038,188.59,188.44,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735225765814,3.5,188.53,188.44,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735225766009,3.5,188.52,188.44,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735225766209,3.5,188.52,188.44,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735225767419,2.656,188.49,188.44,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735225768116,3.5,188.52,188.45,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735225768315,3.5,188.52,188.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735225768717,1.6768,188.55,188.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735225768718,3.5,188.51,188.48,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735225768921,3.5,188.51,188.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735225769316,2.6558,188.5,188.45,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735225771724,2.656,188.49,188.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735225772126,2.656,188.49,188.44,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735225772621,3.5,188.51,188.4,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735225772822,3.5,188.51,188.39,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735225772823,3.1289,188.48,188.39,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735225773017,3.1289,188.48,188.33,19.47303038]
["bitfinex-derivatives","SOLF0:USTF0",1735225773226,1.6452,188.47,188.33,19.47303038]
["bitfinex-derivatives","SOLF0:USTF0",1735225773428,2.657,188.42,188.33,19.47303038]
["bitfinex-derivatives","SOLF0:USTF0",1735225774020,2.6571,188.41,188.36,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735225774220,3.5,188.46,188.32,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1735225774525,2.6572,188.41,188.35,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735225774725,6.1572,188.41,188.32,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1735225774926,3.5,188.41,188.32,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1735225775122,3.5,188.41,188.36,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735225775722,6.1571,188.41,188.36,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735225776427,2.6574,188.39,188.34,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735225776729,3.5,188.41,188.32,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735225776918,2.6576,188.38,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735225777325,3.5,188.41,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735225777919,3.5,188.41,188.3,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735225778128,19.47303038,188.4,188.24,19.47303038]
["bitfinex-derivatives","SOLF0:USTF0",1735225778526,1.6481,188.39,188.24,19.47303038]
["bitfinex-derivatives","SOLF0:USTF0",1735225779030,3.2645,188.38,188.24,19.47303038]
["bitfinex-derivatives","SOLF0:USTF0",1735225779327,2.6581,188.34,188.29,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735225779528,3.5,188.34,188.24,19.47303038]
["bitfinex-derivatives","SOLF0:USTF0",1735225780131,2.6583,188.33,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735225780322,2.6583,188.33,188.24,19.47303038]
["bitfinex-derivatives","SOLF0:USTF0",1735225780524,3.5,188.34,188.24,19.47303038]
["bitfinex-derivatives","SOLF0:USTF0",1735225781528,2.6585,188.31,188.26,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735225782819,3.5,188.36,188.24,19.47303038]
["bitfinex-derivatives","SOLF0:USTF0",1735225783428,6.1579,188.36,188.31,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735225783828,6.1579,188.36,188.24,19.47303038]
["bitfinex-derivatives","SOLF0:USTF0",1735225783829,3.5,188.36,188.24,19.47303038]
["bitfinex-derivatives","SOLF0:USTF0",1735225784130,2.658,188.35,188.3,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735225784427,2.658,188.35,188.24,19.47303038]
["bitfinex-derivatives","SOLF0:USTF0",1735225784729,2.658,188.35,188.3,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735225785425,3.5,188.36,188.3,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735225785626,2.6579,188.35,188.3,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735225787527,2.6579,188.35,188.24,19.47303038]
["bitfinex-derivatives","SOLF0:USTF0",1735225787730,2.6579,188.35,188.31,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735225796833,3.5,188.36,188.26,12.19757163]
["bitfinex-derivatives","SOLF0:USTF0",1735225797035,3.5,188.36,188.23,12.19757163]
["bitfinex-derivatives","SOLF0:USTF0",1735225797335,15.69757163,188.36,188.23,12.19757163]
["bitfinex-derivatives","SOLF0:USTF0",1735225798941,2.6586,188.31,188.27,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735225799145,3.5,188.31,188.27,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735225800443,2.6586,188.3,188.26,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735225800642,3.5,188.31,188.21,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735225801041,3.5,188.31,188.23,12.19757163]
["bitfinex-derivatives","SOLF0:USTF0",1735225801239,2.6591,188.27,188.14,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735225801445,12.19757163,188.33,188.18,12.19757163]
["bitfinex-derivatives","SOLF0:USTF0",1735225801645,6.6937,188.32,188.18,12.19757163]
["bitfinex-derivatives","SOLF0:USTF0",1735225801840,2.659,188.28,188.24,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735225802045,3.5,188.27,188.24,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735225802246,3.5,188.27,188.18,12.19757163]
["bitfinex-derivatives","SOLF0:USTF0",1735225802646,3.5,188.27,188.21,12.19757163]
["bitfinex-derivatives","SOLF0:USTF0",1735225802944,3.5,188.27,188.26,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735225803345,3.1937,188.32,188.24,12.19757163]
["bitfinex-derivatives","SOLF0:USTF0",1735225803537,12.19757163,188.37,188.24,12.19757163]
["bitfinex-derivatives","SOLF0:USTF0",1735225803749,12.19757163,188.37,188.27,12.19757163]
["bitfinex-derivatives","SOLF0:USTF0",1735225803750,7.22575822,188.37,188.27,12.19757163]
["bitfinex-derivatives","SOLF0:USTF0",1735225804048,7.22575822,188.37,188.35,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735225804049,10.72575822,188.37,188.35,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735225804246,7.22575822,188.37,188.3,12.19757163]
["bitfinex-derivatives","SOLF0:USTF0",1735225804447,7.22575822,188.37,188.36,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735225804947,7.22575822,188.45,188.36,12.19757163]
["bitfinex-derivatives","SOLF0:USTF0",1735225805144,10.72575822,188.45,188.4,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735225805444,7.22575822,188.45,188.39,12.19757163]
["bitfinex-derivatives","SOLF0:USTF0",1735225805645,7.22575822,188.45,188.44,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735225805848,7.22575822,188.45,188.35,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735225806043,10.72575822,188.45,188.34,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735225806244,3.5,188.45,188.34,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735225806450,2.6568,188.44,188.37,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735225807041,2.6568,188.44,188.34,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735225807248,6.1565,188.45,188.34,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735225808147,2.6566,188.44,188.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735225808342,3.5,188.43,188.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735225809740,3.5,188.43,188.31,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1735225810543,2.6572,188.4,188.35,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735225810749,3.5,188.43,188.31,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1735225810953,3.5,188.43,188.31,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1735225811854,23.00570275,188.43,188.31,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735225812154,23.00570275,188.43,188.27,19.50570275]
["bitfinex-derivatives","SOLF0:USTF0",1735225812356,23.00570275,188.43,188.25,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735225812357,19.50570275,188.4,188.25,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735225812653,1.5316,188.39,188.25,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735225812848,3.5,188.38,188.25,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735225813048,6.7654,188.38,188.25,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735225813448,19.50570275,188.37,188.22,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1735225813845,19.50570275,188.37,188.21,107.83487199]
["bitfinex-derivatives","SOLF0:USTF0",1735225814041,2.6583,188.33,188.26,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735225814248,3.5,188.32,188.26,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735225814448,3.5,188.31,188.26,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735225814643,26.73146097,188.37,188.21,107.83487199]
["bitfinex-derivatives","SOLF0:USTF0",1735225814953,2.6585,188.32,188.27,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735225815148,3.5,188.31,188.27,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735225815554,7.22575822,188.37,188.21,107.83487199]
["bitfinex-derivatives","SOLF0:USTF0",1735225815853,3.5,188.36,188.24,19.50570275]
["bitfinex-derivatives","SOLF0:USTF0",1735225816047,3.5,188.36,188.21,127.34057474]
["bitfinex-derivatives","SOLF0:USTF0",1735225816445,2.6583,188.33,188.27,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735225816649,2.6583,188.33,188.21,127.34057474]
["bitfinex-derivatives","SOLF0:USTF0",1735225817051,2.6583,188.32,188.27,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735225817251,3.5,188.31,188.27,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735225818248,3.5,188.31,188.25,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735225818454,3.5,188.31,188.21,107.83487199]
["bitfinex-derivatives","SOLF0:USTF0",1735225818756,3.5,188.31,188.21,127.34057474]
["bitfinex-derivatives","SOLF0:USTF0",1735225819154,19.50570275,188.37,188.21,127.34057474]
["bitfinex-derivatives","SOLF0:USTF0",1735225819356,3.5,188.36,188.21,127.34057474]
["bitfinex-derivatives","SOLF0:USTF0",1735225819955,2.6584,188.32,188.21,127.34057474]
["bitfinex-derivatives","SOLF0:USTF0",1735225820157,3.5,188.31,188.21,127.34057474]
["bitfinex-derivatives","SOLF0:USTF0",1735225821147,6.1586,188.31,188.21,127.34057474]
["bitfinex-derivatives","SOLF0:USTF0",1735225821752,2.6588,188.29,188.21,127.34057474]
["bitfinex-derivatives","SOLF0:USTF0",1735225822057,3.5,188.29,188.21,127.34057474]
["bitfinex-derivatives","SOLF0:USTF0",1735225822554,3.5,188.29,188.2,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735225823155,2.6589,188.28,188.24,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735225824448,2.6594,188.25,188.2,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735225824650,3.5,188.24,188.2,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735225825257,2.6596,188.23,188.17,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735225825456,2.6596,188.23,188.14,19.50570275]
["bitfinex-derivatives","SOLF0:USTF0",1735225826158,3.5,188.24,188.13,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735225827260,1.6625,188.27,188.13,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735225827462,3.5,188.23,188.13,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735225827861,3.5,188.23,188.2,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735225828558,3.5,188.23,188.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735225828765,3.5,188.23,188.16,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225829561,6.1597,188.23,188.18,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735225830361,2.6598,188.22,188.16,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735225830555,3.5,188.23,188.16,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735225830758,15.71091138,188.23,188.13,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735225830953,15.71091138,188.23,188.1,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225831359,12.21091138,188.2,188.1,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225832465,2.6605,188.17,188.12,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735225832664,3.5,188.16,188.12,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735225833466,6.1606,188.16,188.12,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735225833864,3.5,188.16,188.12,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735225834364,3.5,188.16,188.06,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735225834565,2.6613,188.11,188.02,16.82511138]
["bitfinex-derivatives","SOLF0:USTF0",1735225834766,3.5,188.1,188.02,16.82511138]
["bitfinex-derivatives","SOLF0:USTF0",1735225835066,6.1614,188.1,188.02,16.82511138]
["bitfinex-derivatives","SOLF0:USTF0",1735225835266,3.5,188.1,188.02,16.82511138]
["bitfinex-derivatives","SOLF0:USTF0",1735225835670,3.5,188.1,188.02,13.77351138]
["bitfinex-derivatives","SOLF0:USTF0",1735225836570,6.1615,188.1,188.05,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735225836769,3.5,188.1,188.02,13.77351138]
["bitfinex-derivatives","SOLF0:USTF0",1735225837069,3.5,188.12,188.05,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225838171,3.5,188.12,188.08,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735225838767,3.5,188.12,188.09,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735225838966,3.5,188.12,188.02,13.77351138]
["bitfinex-derivatives","SOLF0:USTF0",1735225839171,3.5,188.12,188.06,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225839368,3.5,188.12,188.07,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735225839572,3.5,188.12,188.06,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225840369,3.5,188.12,188.02,13.77351138]
["bitfinex-derivatives","SOLF0:USTF0",1735225841070,3.5,188.12,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735225842676,3.5,188.12,188.02,13.77351138]
["bitfinex-derivatives","SOLF0:USTF0",1735225842870,3.5,188.12,188.05,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225844175,3.5,188.12,188.02,13.77351138]
["bitfinex-derivatives","SOLF0:USTF0",1735225844675,3.5,188.12,188.08,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735225845774,3.5,188.12,188.02,13.77351138]
["bitfinex-derivatives","SOLF0:USTF0",1735225846677,3.5,188.12,188.08,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735225846881,3.5,188.12,188.02,13.77351138]
["bitfinex-derivatives","SOLF0:USTF0",1735225847279,2.6616,188.1,188.05,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735225847581,3.5,188.12,188.05,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735225847781,2.6615,188.1,188.05,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735225847983,3.5,188.12,188.05,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735225848485,2.6615,188.1,188.05,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735225848886,3.5,188.12,188.05,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735225849286,2.6615,188.1,188.05,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735225849484,2.6615,188.1,188.06,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735225849787,6.1613,188.12,188.02,13.77351138]
["bitfinex-derivatives","SOLF0:USTF0",1735225850180,3.5,188.12,188.07,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735225850584,3.5,188.11,188.07,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735225851487,6.1614,188.11,188.07,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735225852286,3.5,188.11,188.02,13.77351138]
["bitfinex-derivatives","SOLF0:USTF0",1735225852687,15.71091138,188.11,188.02,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735225853288,2.662,188.06,188.02,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735225853489,6.162,188.06,188.02,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735225853691,6.162,188.06,188.0,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735225853692,3.5,188.06,188.0,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735225853892,2.6621,188.05,188.01,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735225855092,2.6621,188.05,188.02,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735225856388,6.162,188.06,188.02,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735225856590,1.5627,188.1,188.0,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735225856793,3.5,188.09,188.0,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735225857696,12.21091138,188.05,188.0,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735225857891,3.5,188.04,188.0,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735225858091,2.6625,188.03,188.0,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735225858287,3.5,188.04,188.0,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735225859698,6.1623,188.04,188.0,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735225859890,3.5,188.04,188.0,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735225860396,3.5,188.04,188.01,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735225860596,3.5,188.04,188.0,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735225863196,3.5,188.07,188.0,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735225863394,6.1616,188.07,188.02,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735225863598,15.71091138,188.07,188.0,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735225863997,2.6619,188.05,188.0,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735225864704,15.71091138,188.07,188.0,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735225864999,3.5,188.08,188.0,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735225865200,3.5,188.08,188.04,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735225865391,3.5,188.08,188.0,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735225866403,3.5,188.08,188.05,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735225867001,2.6611,188.11,188.07,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735225867207,12.21091138,188.13,188.02,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225867402,3.5,188.15,188.05,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225867599,3.5,188.15,188.06,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735225868295,7.22575822,188.18,188.07,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225868499,19.4366696,188.18,188.07,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225868705,2.6606,188.14,188.1,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735225868906,3.5,188.14,188.06,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735225869294,6.1607,188.14,188.06,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735225869702,3.5,188.14,188.06,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735225869902,6.1606,188.14,188.06,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735225870096,3.5,188.14,188.06,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735225870604,6.1606,188.14,188.09,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735225870800,3.5,188.14,188.09,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735225871197,3.5,188.14,188.07,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225871702,3.5,188.14,188.11,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735225871908,3.5,188.17,188.07,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225872309,77.9165696,188.21,188.16,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735225872603,3.5,188.2,188.1,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225873104,3.5,188.19,188.13,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735225873498,6.16,188.19,188.1,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225873697,6.16,188.19,188.14,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735225873903,3.5,188.19,188.1,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225874706,15.39081138,188.21,188.1,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225875010,3.5,188.2,188.1,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225875208,3.5,188.21,188.13,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225875508,3.5,188.21,188.1,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225875709,15.71091138,188.21,188.12,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735225876208,2.6602,188.17,188.12,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735225876410,15.71091138,188.21,188.14,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735225877811,2.6599,188.19,188.14,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735225878006,15.71091138,188.21,188.14,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735225878408,2.66,188.18,188.14,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735225881707,2.6599,188.2,188.15,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735225881903,3.5,188.21,188.15,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735225882408,3.5,188.21,188.1,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225882609,3.5,188.21,188.13,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225882810,6.1596,188.21,188.17,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735225883107,3.2109,188.26,188.13,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225883303,2.6591,188.25,188.21,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735225883507,3.54,188.24,188.21,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735225883713,3.2109,188.26,188.16,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225883906,9.4098,188.26,188.21,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735225884112,6.7509,188.26,188.21,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735225884409,6.7509,188.26,188.16,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225885615,6.7509,188.26,188.22,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735225885616,5.8699,188.26,188.22,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735225885813,1.6718,188.31,188.19,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225886015,3.54,188.3,188.22,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225886216,3.54,188.3,188.26,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735225887011,3.54,188.3,188.22,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225887411,70.80351138,188.33,188.22,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225887609,3.54,188.32,188.25,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225888720,3.54,188.34,188.25,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225888914,3.54,188.34,188.26,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735225889713,3.52,188.34,188.26,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735225889913,3.52,188.34,188.22,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225890112,2.6588,188.27,188.22,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225890615,3.52,188.28,188.22,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735225890819,2.6592,188.24,188.19,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225891115,3.52,188.23,188.19,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735225891412,2.6595,188.22,188.16,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225891810,2.6597,188.21,188.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735225892211,3.52,188.23,188.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735225892407,2.6595,188.22,188.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735225892915,2.6595,188.22,188.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735225893119,3.52,188.23,188.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735225893318,3.52,188.23,188.16,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225893523,15.37501138,188.29,188.16,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225893708,3.52,188.28,188.19,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225893912,3.52,188.29,188.19,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225894519,6.1785,188.29,188.19,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225894718,6.1785,188.29,188.25,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735225894719,3.52,188.29,188.25,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735225895222,6.1785,188.29,188.25,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735225895912,3.52,188.29,188.19,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225896513,2.6592,188.25,188.2,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735225897318,3.52,188.29,188.15,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735225897319,12.21091138,188.29,188.15,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735225897622,12.21091138,188.26,188.15,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735225897816,5.0662,188.25,188.15,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735225898419,5.0662,188.25,188.13,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225898620,6.6078,188.25,188.13,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225899020,2.6598,188.2,188.15,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735225899220,6.1798,188.2,188.13,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225899422,3.52,188.2,188.19,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735225899925,3.52,188.24,188.16,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225900120,3.52,188.24,188.22,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735225900622,3.52,188.24,188.19,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225901726,6.1793,188.24,188.2,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735225901925,3.52,188.24,188.19,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225902923,3.52,188.24,188.21,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735225903323,3.52,188.24,188.22,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735225904227,6.1787,188.28,188.23,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735225904425,3.1936,188.33,188.2,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735225904628,32.42303288,188.34,188.25,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225904825,3.52,188.34,188.27,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735225905026,3.52,188.34,188.25,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225905430,6.1778,188.34,188.3,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735225905828,12.21091138,188.38,188.25,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225906019,3.52,188.37,188.25,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225906219,3.52,188.37,188.31,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735225906220,2.6576,188.36,188.31,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735225906825,6.1776,188.36,188.31,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735225907030,2.6577,188.35,188.31,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735225907229,3.52,188.36,188.25,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225907429,12.21091138,188.35,188.25,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225907628,15.73091138,188.35,188.25,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225907829,15.73091138,188.35,188.29,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735225908030,2.6581,188.33,188.25,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225908228,15.73091138,188.35,188.25,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225909429,3.52,188.35,188.25,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225909627,3.52,188.37,188.28,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225909822,6.1775,188.37,188.32,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735225910224,3.52,188.37,188.28,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225910631,2.6577,188.35,188.31,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735225910833,28.90303288,188.39,188.28,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225911030,3.52,188.38,188.29,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735225911333,6.1775,188.37,188.29,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735225911534,3.52,188.37,188.29,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735225911828,6.1774,188.37,188.33,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735225912226,3.52,188.37,188.29,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735225912422,2.6575,188.36,188.31,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735225913030,3.52,188.37,188.29,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735225913231,2.6574,188.37,188.33,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735225913427,6.2374,188.37,188.33,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735225914134,3.58,188.37,188.29,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735225914331,3.58,188.38,188.31,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225914731,3.58,188.38,188.35,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735225915037,3.58,188.38,188.21,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735225915230,3.58,188.38,188.27,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225915431,2.6579,188.34,188.3,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735225916435,3.58,188.38,188.3,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225917029,3.58,188.38,188.27,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225917224,12.21091138,188.37,188.24,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225917424,12.21091138,188.34,188.22,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735225917637,2.6585,188.3,188.24,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735225917834,2.6585,188.3,188.22,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735225918331,6.8189,188.33,188.24,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225918538,9.477,188.33,188.24,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225918831,3.58,188.33,188.27,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225919235,28.90303288,188.39,188.27,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225919437,3.58,188.38,188.3,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225919850,6.2372,188.38,188.3,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225920135,3.2389,188.4,188.33,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225920334,7.22575822,188.42,188.39,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735225920534,7.22575822,188.42,188.36,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225920736,7.22575822,188.45,188.36,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225920939,10.80575822,188.45,188.36,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225921135,7.22575822,188.45,188.36,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225921737,7.22575822,188.45,188.39,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225922340,90.28909866,188.48,188.43,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735225922341,3.58,188.48,188.43,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735225922534,3.58,188.48,188.39,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225922737,19.4366696,188.53,188.42,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225923040,19.4366696,188.53,188.45,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225923041,1.5931,188.52,188.45,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225923336,3.58,188.56,188.45,12.21091138]
["bitfinex-derivatives","SOLF0:USTF0",1735225923734,3.58,188.56,188.46,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1735225924344,3.58,188.56,188.49,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735225924540,3.58,188.56,188.46,21.12329666]
["bitfinex-derivatives","SOLF0:USTF0",1735225925941,3.58,188.56,188.46,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1735225926339,3.58,188.56,188.46,21.12329666]
["bitfinex-derivatives","SOLF0:USTF0",1735225927639,6.2347,188.56,188.49,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735225927834,3.58,188.56,188.46,21.12329666]
["bitfinex-derivatives","SOLF0:USTF0",1735225928038,3.58,188.56,188.45,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735225928246,23.05229666,188.56,188.4,19.47229666]
["bitfinex-derivatives","SOLF0:USTF0",1735225928842,2.6558,188.48,188.4,19.47229666]
["bitfinex-derivatives","SOLF0:USTF0",1735225929043,6.2358,188.48,188.4,19.47229666]
["bitfinex-derivatives","SOLF0:USTF0",1735225930035,3.58,188.48,188.4,19.47229666]
["bitfinex-derivatives","SOLF0:USTF0",1735225930236,3.58,188.48,188.43,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735225930637,2.6553,188.52,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735225930841,3.58,188.53,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735225931047,3.58,188.53,188.43,19.47229666]
["bitfinex-derivatives","SOLF0:USTF0",1735225931845,6.2352,188.53,188.43,19.47229666]
["bitfinex-derivatives","SOLF0:USTF0",1735225932442,3.58,188.53,188.43,19.47229666]
["bitfinex-derivatives","SOLF0:USTF0",1735225932640,74.86741879,188.6,188.46,19.47229666]
["bitfinex-derivatives","SOLF0:USTF0",1735225932848,1.5557,188.6,188.55,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735225933245,4.2098,188.6,188.55,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735225933644,1.5557,188.6,188.49,19.47229666]
["bitfinex-derivatives","SOLF0:USTF0",1735225933852,3.58,188.62,188.58,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735225934051,3.58,188.63,188.52,19.47229666]
["bitfinex-derivatives","SOLF0:USTF0",1735225934747,3.58,188.63,188.57,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735225934950,3.58,188.63,188.52,19.47229666]
["bitfinex-derivatives","SOLF0:USTF0",1735225935145,6.2338,188.63,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735225935346,3.58,188.63,188.52,19.47229666]
["bitfinex-derivatives","SOLF0:USTF0",1735225936151,2.6539,188.62,188.52,19.47229666]
["bitfinex-derivatives","SOLF0:USTF0",1735225936554,2.6541,188.6,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735225937949,2.6543,188.59,188.54,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735225938148,3.58,188.63,188.49,19.47229666]
["bitfinex-derivatives","SOLF0:USTF0",1735225938344,3.58,188.63,188.47,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1735225938548,19.47229666,188.61,188.47,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735225938745,2.6546,188.57,188.49,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735225938953,3.58,188.56,188.47,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735225939150,3.58,188.55,188.47,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735225939351,6.2351,188.54,188.49,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735225939551,3.58,188.54,188.47,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735225939950,3.58,188.54,188.43,19.47229666]
["bitfinex-derivatives","SOLF0:USTF0",1735225940145,3.2575,188.57,188.43,19.47229666]
["bitfinex-derivatives","SOLF0:USTF0",1735225940352,3.2575,188.57,188.46,19.47229666]
["bitfinex-derivatives","SOLF0:USTF0",1735225940654,3.2575,188.57,188.47,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735225942055,5.912,188.57,188.52,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735225942247,5.912,188.57,188.47,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735225943060,5.912,188.57,188.5,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735225943261,5.912,188.57,188.47,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735225943454,3.2575,188.57,188.47,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735225943656,3.2575,188.57,188.53,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735225943951,3.56,188.6,188.49,19.47229666]
["bitfinex-derivatives","SOLF0:USTF0",1735225944155,3.2502,188.63,188.53,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225944352,3.56,188.62,188.53,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225944554,6.8102,188.63,188.53,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225944753,9.4639,188.63,188.58,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735225945059,3.2502,188.63,188.53,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225945258,2.6542,188.6,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735225945460,6.8102,188.63,188.53,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225945955,6.8102,188.63,188.59,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735225946259,3.2502,188.63,188.53,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225946459,3.56,188.65,188.56,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225947657,2.6534,188.65,188.6,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735225948062,2.6536,188.64,188.59,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735225948652,3.56,188.66,188.56,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225948857,2.6536,188.64,188.56,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225949160,3.56,188.66,188.56,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225949758,2.6538,188.63,188.58,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735225949955,2.6538,188.63,188.56,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225950655,3.56,188.66,188.56,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225950861,2.6537,188.64,188.59,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735225951052,3.56,188.66,188.56,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225951253,12.16287254,188.63,188.54,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735225951458,12.16287254,188.63,188.53,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225951857,12.16287254,188.63,188.49,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225952760,12.16287254,188.6,188.46,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225952959,2.6552,188.53,188.46,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225953357,3.56,188.54,188.46,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225953558,6.215,188.54,188.49,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735225953962,3.56,188.54,188.49,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735225954257,3.56,188.54,188.46,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225954258,2.6552,188.53,188.48,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735225954457,3.56,188.54,188.46,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225954854,2.6553,188.52,188.48,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735225955360,3.56,188.54,188.43,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225955566,2.6554,188.51,188.46,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735225956560,2.6554,188.51,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735225957469,2.6557,188.49,188.45,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735225957766,15.72287254,188.54,188.43,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225957960,12.16287254,188.54,188.43,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225958156,3.56,188.57,188.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735225958361,3.56,188.58,188.49,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225958854,2.6545,188.57,188.49,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225960260,2.6548,188.56,188.49,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225960456,15.72287254,188.58,188.46,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225960667,15.72287254,188.58,188.48,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735225960867,2.6551,188.53,188.46,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225961063,3.56,188.53,188.46,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225961866,3.56,188.53,188.43,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225962471,2.6559,188.48,188.44,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735225962666,12.16287254,188.52,188.4,12.16287254]
["bitfinex-derivatives","SOLF0:USTF0",1735225963170,1.5615,188.51,188.4,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735225963365,1.5615,188.51,188.37,119.90416626]
["bitfinex-derivatives","SOLF0:USTF0",1735225963366,12.16287254,188.49,188.37,119.90416626]
["bitfinex-derivatives","SOLF0:USTF0",1735225963670,5.1616,188.48,188.37,119.90416626]
["bitfinex-derivatives","SOLF0:USTF0",1735225964066,5.1616,188.48,188.4,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735225964067,2.6564,188.44,188.4,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735225964367,5.1616,188.48,188.4,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735225964871,5.1616,188.48,188.37,107.74129372]
["bitfinex-derivatives","SOLF0:USTF0",1735225965065,5.1616,188.48,188.34,19.49502301]
["bitfinex-derivatives","SOLF0:USTF0",1735225965470,2.6566,188.43,188.38,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735225965671,3.56,188.42,188.34,19.49502301]
["bitfinex-derivatives","SOLF0:USTF0",1735225966073,3.56,188.42,188.31,19.49502301]
["bitfinex-derivatives","SOLF0:USTF0",1735225966470,1.6621,188.41,188.3,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735225967866,1.6621,188.41,188.25,19.49502301]
["bitfinex-derivatives","SOLF0:USTF0",1735225968067,2.658,188.33,188.22,19.49502301]
["bitfinex-derivatives","SOLF0:USTF0",1735225968265,3.56,188.33,188.22,19.49502301]
["bitfinex-derivatives","SOLF0:USTF0",1735225968874,3.56,188.33,188.28,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735225969677,3.56,188.33,188.22,19.49502301]
["bitfinex-derivatives","SOLF0:USTF0",1735225969876,3.56,188.35,188.25,19.49502301]
["bitfinex-derivatives","SOLF0:USTF0",1735225970774,3.56,188.35,188.22,19.49502301]
["bitfinex-derivatives","SOLF0:USTF0",1735225971182,2.6581,188.32,188.25,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735225971381,2.6581,188.32,188.22,19.49502301]
["bitfinex-derivatives","SOLF0:USTF0",1735225971882,3.56,188.35,188.25,19.49502301]
["bitfinex-derivatives","SOLF0:USTF0",1735225973182,6.2176,188.35,188.25,19.49502301]
["bitfinex-derivatives","SOLF0:USTF0",1735225974078,3.56,188.35,188.25,19.49502301]
["bitfinex-derivatives","SOLF0:USTF0",1735225974286,3.56,188.35,188.22,19.49502301]
["bitfinex-derivatives","SOLF0:USTF0",1735225974986,3.56,188.35,188.25,19.49502301]
["bitfinex-derivatives","SOLF0:USTF0",1735225975386,6.2176,188.35,188.25,19.49502301]
["bitfinex-derivatives","SOLF0:USTF0",1735225975886,3.56,188.35,188.25,19.49502301]
["bitfinex-derivatives","SOLF0:USTF0",1735225976980,2.6578,188.34,188.25,19.49502301]
["bitfinex-derivatives","SOLF0:USTF0",1735225977381,2.6578,188.34,188.29,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735225980388,2.6579,188.33,188.29,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735225981285,6.2178,188.35,188.3,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735225981979,3.56,188.35,188.25,19.49502301]
["bitfinex-derivatives","SOLF0:USTF0",1735225982180,6.2375,188.36,188.25,19.49502301]
["bitfinex-derivatives","SOLF0:USTF0",1735225982386,3.58,188.36,188.26,4.91756774]
["bitfinex-derivatives","SOLF0:USTF0",1735225982690,3.58,188.36,188.25,19.49502301]
["bitfinex-derivatives","SOLF0:USTF0",1735225982890,3.58,188.36,188.22,19.49502301]
["bitfinex-derivatives","SOLF0:USTF0",1735225983090,3.58,188.36,188.23,4.9171038]
["bitfinex-derivatives","SOLF0:USTF0",1735225983489,1.5232,188.38,188.25,19.49502301]
["bitfinex-derivatives","SOLF0:USTF0",1735225983790,3.58,188.37,188.28,19.49502301]
["bitfinex-derivatives","SOLF0:USTF0",1735225983992,1.5232,188.38,188.28,19.49502301]
["bitfinex-derivatives","SOLF0:USTF0",1735225984290,3.58,188.38,188.31,12.19071247]
["bitfinex-derivatives","SOLF0:USTF0",1735225984488,3.58,188.39,188.31,12.19071247]
["bitfinex-derivatives","SOLF0:USTF0",1735225984694,6.2371,188.39,188.35,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735225985386,6.2371,188.39,188.31,12.19071247]
["bitfinex-derivatives","SOLF0:USTF0",1735225985587,3.58,188.39,188.36,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735225985892,3.58,188.39,188.31,12.19071247]
["bitfinex-derivatives","SOLF0:USTF0",1735225987095,12.19071247,188.38,188.25,12.19071247]
["bitfinex-derivatives","SOLF0:USTF0",1735225987492,1.5375,188.37,188.25,12.19071247]
["bitfinex-derivatives","SOLF0:USTF0",1735225988892,2.6582,188.32,188.27,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735225989092,3.58,188.31,188.27,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735225989293,3.58,188.31,188.25,12.19071247]
["bitfinex-derivatives","SOLF0:USTF0",1735225989493,3.58,188.31,188.28,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735225991702,2.6582,188.32,188.28,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735225991904,6.2382,188.32,188.28,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735225992099,3.58,188.32,188.26,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735225992700,2.6585,188.3,188.26,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735225992900,3.58,188.32,188.22,13.76761247]
["bitfinex-derivatives","SOLF0:USTF0",1735225993199,3.58,188.32,188.25,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735225993597,3.58,188.32,188.22,13.76761247]
["bitfinex-derivatives","SOLF0:USTF0",1735225994002,2.6585,188.29,188.22,13.76761247]
["bitfinex-derivatives","SOLF0:USTF0",1735225994195,3.58,188.32,188.23,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735225994704,2.6587,188.28,188.22,13.76761247]
["bitfinex-derivatives","SOLF0:USTF0",1735225995601,2.2387,188.32,188.24,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735225996301,14.42941247,188.32,188.24,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735225996903,2.6588,188.27,188.22,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735225997206,3.58,188.27,188.16,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735225997395,2.6594,188.23,188.18,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735225997599,3.58,188.27,188.17,4.93051502]
["bitfinex-derivatives","SOLF0:USTF0",1735225997799,3.58,188.27,188.16,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735225998305,2.6593,188.23,188.17,4.93193166]
["bitfinex-derivatives","SOLF0:USTF0",1735225998507,2.6593,188.23,188.18,4.93193166]
["bitfinex-derivatives","SOLF0:USTF0",1735225998895,2.6593,188.23,188.16,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735225999305,2.6593,188.23,188.17,4.93280497]
["bitfinex-derivatives","SOLF0:USTF0",1735225999507,2.6593,188.23,188.19,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735226000104,3.58,188.26,188.18,12.19071247]
["bitfinex-derivatives","SOLF0:USTF0",1735226000505,3.58,188.26,188.19,4.93406965]
["bitfinex-derivatives","SOLF0:USTF0",1735226000706,3.58,188.26,188.2,4.93406965]
["bitfinex-derivatives","SOLF0:USTF0",1735226001108,3.58,188.26,188.24,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735226001502,2.6591,188.25,188.21,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735226002208,3.58,188.26,188.18,12.19071247]
["bitfinex-derivatives","SOLF0:USTF0",1735226002409,6.2389,188.26,188.22,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735226004112,2.6591,188.25,188.21,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735226004312,3.58,188.26,188.16,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735226004606,3.58,188.26,188.17,4.94692303]
["bitfinex-derivatives","SOLF0:USTF0",1735226004812,2.6593,188.24,188.18,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735226005008,3.58,188.26,188.18,4.94692303]
["bitfinex-derivatives","SOLF0:USTF0",1735226005208,3.58,188.26,188.19,4.94692303]
["bitfinex-derivatives","SOLF0:USTF0",1735226005509,2.6593,188.23,188.16,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735226006012,2.6592,188.25,188.2,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735226006307,3.58,188.26,188.18,12.19071247]
["bitfinex-derivatives","SOLF0:USTF0",1735226006513,3.58,188.26,188.21,4.95572433]
["bitfinex-derivatives","SOLF0:USTF0",1735226006808,6.2389,188.26,188.21,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735226007013,6.2389,188.26,188.22,4.95572433]
["bitfinex-derivatives","SOLF0:USTF0",1735226007313,6.2789,188.26,188.23,4.95572433]
["bitfinex-derivatives","SOLF0:USTF0",1735226007515,6.2789,188.26,188.18,12.19071247]
["bitfinex-derivatives","SOLF0:USTF0",1735226007714,6.2789,188.26,188.19,4.95981281]
["bitfinex-derivatives","SOLF0:USTF0",1735226008110,3.62,188.26,188.22,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735226008316,2.6591,188.25,188.22,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735226008615,2.6591,188.25,188.21,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735226009011,2.6591,188.25,188.22,4.96261505]
["bitfinex-derivatives","SOLF0:USTF0",1735226009211,2.6591,188.25,188.22,7.62201505]
["bitfinex-derivatives","SOLF0:USTF0",1735226009412,3.62,188.26,188.18,12.19071247]
["bitfinex-derivatives","SOLF0:USTF0",1735226009816,1.5353,188.3,188.23,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735226010020,2.6588,188.27,188.24,4.96450518]
["bitfinex-derivatives","SOLF0:USTF0",1735226010217,3.62,188.28,188.24,4.96450518]
["bitfinex-derivatives","SOLF0:USTF0",1735226010412,3.62,188.28,188.25,4.96450518]
["bitfinex-derivatives","SOLF0:USTF0",1735226010913,3.62,188.28,188.26,4.96450518]
["bitfinex-derivatives","SOLF0:USTF0",1735226011114,3.62,188.28,188.24,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735226011415,3.62,188.28,188.18,12.19071247]
["bitfinex-derivatives","SOLF0:USTF0",1735226011618,3.62,188.28,188.25,4.96754093]
["bitfinex-derivatives","SOLF0:USTF0",1735226011816,2.6596,188.22,188.16,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735226012012,3.62,188.23,188.16,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735226012418,3.62,188.23,188.18,12.19071247]
["bitfinex-derivatives","SOLF0:USTF0",1735226013117,6.2793,188.23,188.18,12.19071247]
["bitfinex-derivatives","SOLF0:USTF0",1735226013315,3.62,188.23,188.18,12.19071247]
["bitfinex-derivatives","SOLF0:USTF0",1735226013620,3.62,188.23,188.18,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735226014223,3.62,188.23,188.19,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735226014424,3.62,188.23,188.16,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735226014617,3.62,188.23,188.18,12.19071247]
["bitfinex-derivatives","SOLF0:USTF0",1735226015421,3.62,188.23,188.2,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735226016422,3.62,188.23,188.18,12.19071247]
["bitfinex-derivatives","SOLF0:USTF0",1735226016621,2.6596,188.22,188.16,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735226016820,3.62,188.23,188.16,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735226017122,12.19071247,188.3,188.18,12.19071247]
["bitfinex-derivatives","SOLF0:USTF0",1735226017320,3.62,188.29,188.18,12.19071247]
["bitfinex-derivatives","SOLF0:USTF0",1735226017523,2.659,188.26,188.18,12.19071247]
["bitfinex-derivatives","SOLF0:USTF0",1735226018019,2.6586,188.29,188.25,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735226018226,3.62,188.28,188.21,12.19071247]
["bitfinex-derivatives","SOLF0:USTF0",1735226018420,3.62,188.28,188.18,12.19071247]
["bitfinex-derivatives","SOLF0:USTF0",1735226019012,2.6589,188.27,188.18,12.19071247]
["bitfinex-derivatives","SOLF0:USTF0",1735226020122,3.62,188.28,188.18,12.19071247]
["bitfinex-derivatives","SOLF0:USTF0",1735226020320,2.6591,188.25,188.18,12.19071247]
["bitfinex-derivatives","SOLF0:USTF0",1735226021626,2.6591,188.25,188.21,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735226022127,3.62,188.28,188.19,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735226022329,3.62,188.28,188.15,13.74221247]
["bitfinex-derivatives","SOLF0:USTF0",1735226022522,5.1613,188.28,188.15,13.74221247]
["bitfinex-derivatives","SOLF0:USTF0",1735226022924,2.6594,188.23,188.19,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735226023220,5.1613,188.28,188.15,13.74221247]
["bitfinex-derivatives","SOLF0:USTF0",1735226024023,2.6594,188.23,188.19,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735226024221,5.1613,188.28,188.15,13.74221247]
["bitfinex-derivatives","SOLF0:USTF0",1735226024829,2.6592,188.25,188.18,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735226025018,5.1613,188.28,188.15,13.74221247]
["bitfinex-derivatives","SOLF0:USTF0",1735226025520,2.6594,188.23,188.19,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735226027927,6.2794,188.23,188.19,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735226028925,6.2794,188.23,188.15,13.74221247]
["bitfinex-derivatives","SOLF0:USTF0",1735226029125,7.22575822,188.28,188.18,12.19071247]
["bitfinex-derivatives","SOLF0:USTF0",1735226029329,3.62,188.25,188.18,12.19071247]
["bitfinex-derivatives","SOLF0:USTF0",1735226029529,3.62,188.25,188.23,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735226030126,3.62,188.25,188.15,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735226030429,6.2791,188.25,188.2,7.81335097]
["bitfinex-derivatives","SOLF0:USTF0",1735226030828,7.81335097,188.3,188.22,7.81335097]
["bitfinex-derivatives","SOLF0:USTF0",1735226031131,3.62,188.27,188.22,7.81335097]
["bitfinex-derivatives","SOLF0:USTF0",1735226031532,28.90303288,188.31,188.26,7.81335097]
["bitfinex-derivatives","SOLF0:USTF0",1735226031726,32.50303288,188.32,188.28,7.81335097]
["bitfinex-derivatives","SOLF0:USTF0",1735226032527,32.50303288,188.32,188.29,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735226033129,57.80606577,188.33,188.29,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735226033130,2.658,188.33,188.29,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735226033330,6.258,188.33,188.29,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735226033534,7.81335097,188.35,188.3,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735226033735,3.6,188.34,188.28,7.81335097]
["bitfinex-derivatives","SOLF0:USTF0",1735226034234,3.6,188.34,188.26,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226034426,2.6578,188.34,188.3,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735226034634,28.90303288,188.37,188.29,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226034830,28.90303288,188.37,188.32,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226035739,3.6,188.39,188.32,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226036241,28.90303288,188.4,188.32,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226036432,28.90303288,188.4,188.35,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226036738,3.6,188.41,188.38,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735226037037,3.6,188.41,188.35,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226037334,28.90303288,188.45,188.35,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226037536,28.90303288,188.45,188.38,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226037733,3.6,188.47,188.39,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1735226037926,3.6,188.47,188.44,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735226038329,3.6,188.47,188.41,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226038731,3.6,188.47,188.44,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735226038927,3.6,188.47,188.39,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1735226039338,6.2561,188.47,188.4,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735226039534,3.6,188.47,188.4,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735226039733,12.1974921,188.49,188.39,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1735226039940,3.6,188.48,188.39,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1735226040342,6.2558,188.48,188.39,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1735226040731,2.656,188.47,188.39,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1735226040937,3.6,188.48,188.39,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1735226043544,3.6,188.48,188.41,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735226044538,2.6561,188.46,188.41,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735226045537,2.6561,188.46,188.39,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1735226045741,3.6,188.47,188.39,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1735226049640,3.6,188.47,188.45,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735226050638,3.6,188.49,188.45,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735226050845,2.6556,188.5,188.46,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735226051041,3.6,188.51,188.46,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735226052047,6.2555,188.51,188.46,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735226052745,3.6,188.51,188.43,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226053044,3.6,188.51,188.39,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1735226053244,3.6,188.51,188.41,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226053444,2.6557,188.49,188.45,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735226054249,2.6555,188.5,188.46,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735226054853,2.6558,188.48,188.44,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735226055456,2.6557,188.5,188.46,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735226056948,6.2557,188.5,188.46,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735226057246,1.6493,188.53,188.39,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1735226057456,3.6,188.54,188.47,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226058456,2.6551,188.53,188.49,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735226058754,3.6,188.52,188.44,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226058955,3.6,188.52,188.41,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226059153,3.6,188.52,188.43,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735226059356,15.7974921,188.52,188.39,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1735226059556,1.5464,188.51,188.39,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1735226059751,1.5464,188.51,188.4,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735226059955,1.5464,188.51,188.39,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1735226060359,2.6561,188.47,188.43,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735226060656,1.5464,188.51,188.39,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1735226060852,2.6561,188.47,188.39,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1735226061058,3.5,188.46,188.39,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1735226061262,3.5,188.46,188.38,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226061462,2.6565,188.44,188.4,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735226061958,3.5,188.46,188.38,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735226062264,15.6974921,188.46,188.33,107.77030672]
["bitfinex-derivatives","SOLF0:USTF0",1735226062459,3.2821,188.45,188.32,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226063050,3.2821,188.45,188.36,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735226063255,12.1974921,188.43,188.29,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735226063554,1.6056,188.42,188.29,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735226063750,3.5,188.41,188.29,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735226064658,2.6574,188.37,188.32,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735226064861,3.5,188.36,188.32,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735226065760,3.5,188.36,188.29,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735226065963,3.5,188.36,188.29,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1735226066163,3.5,188.36,188.31,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735226066765,6.1576,188.36,188.31,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735226067062,3.5,188.36,188.29,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1735226067256,1.6056,188.42,188.32,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226067455,3.5,188.41,188.32,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226067854,3.5,188.41,188.34,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735226068159,3.5,188.41,188.32,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226068662,6.1569,188.41,188.36,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735226069467,3.5,188.41,188.35,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226069670,3.5,188.44,188.39,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735226069863,3.5,188.44,188.35,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226070062,3.5,188.45,188.42,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735226070473,3.5,188.45,188.38,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226070767,1.6467,188.49,188.43,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735226070967,3.5,188.48,188.43,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735226072567,2.656,188.47,188.43,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735226074575,1.6467,188.49,188.38,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226074772,3.5,188.48,188.41,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226075769,3.5,188.5,188.46,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735226076267,12.1974921,188.55,188.41,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226076469,3.5,188.54,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735226077174,2.6553,188.52,188.48,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735226078172,6.155,188.54,188.49,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735226078570,2.655,188.54,188.49,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735226079075,6.155,188.54,188.49,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735226081675,7.5249,188.56,188.47,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226081875,3.5,188.55,188.47,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226082470,6.1549,188.55,188.5,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735226083275,3.5,188.55,188.48,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735226083871,2.6544,188.59,188.52,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735226084082,3.5,188.62,188.51,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226084584,28.90303288,188.62,188.54,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226084876,3.5,188.61,188.54,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226085685,2.6542,188.6,188.55,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735226086381,2.6542,188.6,188.56,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735226088580,2.6542,188.6,188.54,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226088581,114.69360192,188.63,188.54,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226088776,6.154,188.62,188.57,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735226089183,3.5,188.62,188.57,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735226089375,2.6542,188.6,188.55,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735226090382,2.6542,188.6,188.54,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226090383,3.5,188.62,188.54,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226091087,3.5,188.62,188.57,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226091284,3.5,188.62,188.59,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735226091784,2.6541,188.6,188.56,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735226091984,2.6541,188.6,188.54,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226092185,3.5,188.62,188.54,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226093085,2.6541,188.61,188.56,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735226093884,3.5,188.62,188.54,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226094085,3.5,188.62,188.59,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735226094286,3.5,188.64,188.59,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735226095393,4.7255,188.72,188.61,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735226095394,3.5,188.65,188.61,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735226095683,3.5,188.66,188.57,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226096089,2.6535,188.65,188.6,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735226096882,4.7255,188.72,188.57,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226097083,2.6533,188.67,188.63,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735226097290,6.1533,188.67,188.63,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735226097789,2.6533,188.67,188.63,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735226098992,2.6533,188.66,188.63,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735226100293,2.6533,188.66,188.6,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226100493,2.6533,188.66,188.62,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735226101489,2.6536,188.64,188.6,14.8514921]
["bitfinex-derivatives","SOLF0:USTF0",1735226101692,3.5,188.68,188.6,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226102695,2.6534,188.66,188.62,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735226104196,3.5,188.68,188.57,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226105191,12.1974921,188.67,188.56,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735226105391,12.1974921,188.67,188.54,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226106293,2.6537,188.64,188.55,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735226106491,6.6972,188.63,188.55,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735226106891,5.0439,188.63,188.57,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226107093,3.5,188.63,188.57,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226107501,3.5,188.63,188.6,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735226107702,3.5,188.63,188.57,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226108795,2.6533,188.66,188.62,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735226109599,3.5,188.67,188.63,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735226109992,3.5,188.67,188.57,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226110403,2.6534,188.65,188.57,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226110596,2.6534,188.65,188.61,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735226111501,3.5,188.67,188.57,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226111897,2.6538,188.62,188.59,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735226112102,3.5,188.62,188.55,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735226114294,2.6542,188.6,188.55,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735226115402,2.6542,188.6,188.57,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735226115604,2.6542,188.6,188.54,13.7954921]
["bitfinex-derivatives","SOLF0:USTF0",1735226115801,3.5,188.62,188.51,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226115994,3.2435,188.61,188.53,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735226116199,3.5,188.62,188.47,109.23296434]
["bitfinex-derivatives","SOLF0:USTF0",1735226116200,3.5,188.62,188.54,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226116399,2.654,188.61,188.54,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226116599,3.5,188.62,188.54,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226116801,2.6538,188.63,188.54,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226117002,6.1538,188.63,188.54,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226117501,7.22575822,188.64,188.57,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226118098,3.5,188.65,188.61,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735226118704,6.1534,188.65,188.61,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735226123011,6.1534,188.65,188.57,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226123304,28.90303288,188.7,188.63,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226123703,28.90303288,188.7,188.68,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735226123906,28.90303288,188.7,188.63,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226124508,2.6527,188.71,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735226125011,3.5,188.71,188.63,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226125407,7.22575822,188.72,188.63,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226125611,3.5,188.71,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735226125913,3.5,188.72,188.63,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226126110,28.90303288,188.74,188.66,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226126414,28.90303288,188.74,188.69,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226126809,3.5,188.75,188.69,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226127210,2.6519,188.76,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735226127407,31.55473288,188.77,188.69,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226127713,32.40303288,188.77,188.69,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226128015,2.6516,188.78,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735226128211,3.5,188.78,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735226129012,2.6518,188.77,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735226129512,3.5,188.78,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735226129710,2.652,188.75,188.71,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735226130313,2.6522,188.74,188.7,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735226130713,3.5,188.78,188.7,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735226131410,2.6519,188.76,188.67,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1735226131713,3.5,188.78,188.67,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1735226131908,6.1517,188.78,188.67,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1735226132107,3.5,188.78,188.67,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1735226132913,3.5,188.78,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735226133414,3.5,188.77,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735226134412,3.5,188.77,188.67,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1735226134811,15.6974921,188.77,188.66,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226135014,15.6974921,188.77,188.63,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226135015,1.5671,188.76,188.63,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226135808,3.3293,188.75,188.63,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226136013,12.1974921,188.74,188.63,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226136209,12.1974921,188.74,188.63,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735226136614,12.1974921,188.71,188.57,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226136915,2.6535,188.65,188.6,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735226137116,6.1535,188.65,188.6,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735226140612,6.1535,188.65,188.61,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735226140819,3.5,188.65,188.56,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1735226141216,3.5,188.65,188.54,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226141421,15.6974921,188.65,188.54,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226141722,15.6974921,188.65,188.51,119.87019905]
["bitfinex-derivatives","SOLF0:USTF0",1735226141921,2.6541,188.61,188.56,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735226142124,3.5,188.6,188.56,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735226142319,3.5,188.6,188.51,119.87019905]
["bitfinex-derivatives","SOLF0:USTF0",1735226142320,2.6543,188.59,188.51,119.87019905]
["bitfinex-derivatives","SOLF0:USTF0",1735226142920,3.5,188.6,188.51,119.87019905]
["bitfinex-derivatives","SOLF0:USTF0",1735226143127,6.1541,188.6,188.51,119.87019905]
["bitfinex-derivatives","SOLF0:USTF0",1735226143525,6.1541,188.6,188.53,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735226143827,6.1541,188.6,188.51,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226144425,3.5,188.6,188.51,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226144923,3.5,188.6,188.48,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226145128,12.1974921,188.59,188.48,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226145420,16.8426921,188.59,188.49,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735226145623,2.655,188.54,188.49,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735226145823,3.5,188.54,188.49,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735226146128,3.5,188.53,188.49,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735226146725,3.5,188.53,188.48,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226147023,3.5,188.58,188.51,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226147428,3.5,188.61,188.54,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226147828,3.5,188.61,188.56,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735226148131,10.72575822,188.62,188.54,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226148330,10.72575822,188.62,188.57,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226148724,3.5,188.62,188.54,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226149026,3.5,188.63,188.54,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226149223,6.1537,188.63,188.54,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226149423,3.5,188.63,188.54,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226149720,3.5,188.63,188.56,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735226149924,3.5,188.63,188.54,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226150124,3.5,188.63,188.55,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1735226151029,3.5,188.67,188.57,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226151425,6.1532,188.67,188.57,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226151625,3.5,188.67,188.57,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226152329,3.5,188.67,188.55,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1735226153331,2.6538,188.63,188.58,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735226153528,3.5,188.62,188.58,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735226155232,3.5,188.62,188.55,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1735226155433,3.5,188.62,188.56,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226156234,3.5,188.62,188.6,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735226156934,3.5,188.62,188.61,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735226157829,2.6531,188.67,188.59,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226158031,3.5,188.66,188.59,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226158433,3.5,188.66,188.61,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735226158633,3.5,188.66,188.59,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226159033,2.653,188.68,188.63,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735226159239,3.5,188.67,188.63,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735226159435,3.5,188.67,188.55,17.0056921]
["bitfinex-derivatives","SOLF0:USTF0",1735226159630,3.5,188.67,188.6,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735226159836,3.5,188.67,188.55,17.0056921]
["bitfinex-derivatives","SOLF0:USTF0",1735226160034,3.5,188.67,188.58,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226160535,6.1531,188.67,188.58,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226160943,3.5,188.67,188.58,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226161242,3.5,188.69,188.61,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226161739,3.5,188.69,188.68,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735226162039,3.5,188.69,188.61,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226162238,4.8327,188.72,188.61,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226162436,3.5,188.71,188.64,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226162635,3.5,188.71,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735226163035,2.6524,188.72,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735226163240,6.1524,188.72,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735226165035,3.5,188.72,188.62,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226165443,12.1974921,188.71,188.59,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226165736,13.8098921,188.71,188.61,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735226165944,3.1949,188.7,188.59,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226166143,2.6534,188.65,188.61,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735226166347,3.1949,188.7,188.56,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226166348,3.5,188.64,188.56,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226166740,3.5,188.64,188.53,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226166939,3.5,188.64,188.56,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226167243,3.5,188.64,188.58,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735226167445,3.5,188.64,188.56,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226168739,2.6537,188.63,188.59,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735226169046,3.5,188.64,188.56,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226169245,3.5,188.64,188.53,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226169447,1.6833,188.63,188.53,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226169744,3.5,188.64,188.56,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226169940,3.5,188.65,188.56,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226170135,3.5,188.65,188.61,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735226170338,3.5,188.65,188.59,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226170739,3.5,188.65,188.6,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735226170936,3.5,188.65,188.59,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226172642,3.5,188.65,188.57,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1735226172849,6.1534,188.65,188.57,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1735226173049,3.5,188.65,188.57,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1735226173648,3.5,188.65,188.59,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735226175154,2.6538,188.63,188.59,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735226175454,2.6538,188.63,188.6,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735226175653,2.6536,188.64,188.6,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735226177260,2.6537,188.63,188.59,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735226177562,3.5,188.65,188.56,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226177856,3.5,188.65,188.53,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226178358,15.6974921,188.65,188.5,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226179254,12.1974921,188.62,188.47,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1735226179558,12.1974921,188.59,188.47,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1735226179850,4.8339,188.61,188.5,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226179851,3.5,188.58,188.5,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226180053,3.5,188.58,188.47,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1735226180054,3.5,188.58,188.53,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226180257,3.5,188.62,188.56,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226180452,3.5,188.62,188.59,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735226181660,2.6537,188.63,188.59,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735226181963,3.5,188.62,188.59,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735226182460,3.5,188.62,188.53,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226183056,2.6544,188.58,188.54,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735226183356,3.5,188.57,188.5,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226183557,2.6549,188.55,188.47,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1735226183754,3.5,188.56,188.47,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1735226184053,3.5,188.56,188.46,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226184255,2.6553,188.52,188.43,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226184457,3.5,188.51,188.43,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226184656,3.5,188.51,188.49,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735226184856,4.7915,188.58,188.46,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226185057,3.5,188.57,188.46,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226185260,32.40303288,188.57,188.46,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226185454,12.1974921,188.56,188.43,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226185859,2.6551,188.54,188.5,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735226186158,3.5,188.56,188.46,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226186350,2.6548,188.55,188.46,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226187155,6.1547,188.56,188.46,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226187456,3.5,188.56,188.46,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226187954,3.5,188.56,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735226188257,3.5,188.59,188.52,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226188661,3.5,188.59,188.55,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735226189353,3.5,188.59,188.52,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226189548,4.6789,188.64,188.55,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226189754,28.90303288,188.66,188.58,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226190058,57.80606577,188.67,188.58,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226190059,3.5,188.65,188.58,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226190453,28.90303288,188.67,188.58,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226190655,28.90303288,188.67,188.65,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735226191060,7.22575822,188.69,188.58,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226191259,3.5,188.68,188.58,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226191455,2.6532,188.67,188.58,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226191657,3.5,188.68,188.58,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226191856,3.5,188.68,188.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735226192258,3.5,188.68,188.63,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735226192651,3.5,188.67,188.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735226193660,3.5,188.67,188.62,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735226193854,3.5,188.67,188.6,12.1974921]
["bitfinex-derivatives","SOLF0:USTF0",1735226194360,3.5,188.71,188.68,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735226194758,3.5,188.7,188.68,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735226195259,3.5,188.7,188.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735226195460,2.6529,188.69,188.59,15.3574921]
["bitfinex-derivatives","SOLF0:USTF0",1735226195654,2.6529,188.69,188.62,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735226195859,2.6531,188.68,188.59,15.3574921]
["bitfinex-derivatives","SOLF0:USTF0",1735226196258,2.6531,188.68,188.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735226196964,2.6531,188.68,188.63,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735226198763,2.6531,188.68,188.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735226198961,2.6531,188.68,188.64,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735226202971,2.653,188.68,188.64,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735226203157,3.2411,188.72,188.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735226203358,1.5686,188.74,188.6,19.44839449]
["bitfinex-derivatives","SOLF0:USTF0",1735226203562,1.5686,188.74,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735226203563,3.5,188.71,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735226203772,3.5,188.71,188.57,19.44839449]
["bitfinex-derivatives","SOLF0:USTF0",1735226204070,3.5,188.71,188.6,19.44839449]
["bitfinex-derivatives","SOLF0:USTF0",1735226204370,3.5,188.71,188.61,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1735226204567,3.5,188.71,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735226205163,2.6523,188.73,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735226205565,7.22575822,188.78,188.66,19.44839449]
["bitfinex-derivatives","SOLF0:USTF0",1735226205767,32.40303288,188.79,188.67,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735226206063,2.6517,188.78,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735226206965,2.6517,188.78,188.74,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735226207166,3.5,188.8,188.69,19.44839449]
["bitfinex-derivatives","SOLF0:USTF0",1735226207361,3.5,188.8,188.7,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1735226207672,3.5,188.82,188.72,19.44839449]
["bitfinex-derivatives","SOLF0:USTF0",1735226208067,31.55373288,188.85,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735226208367,31.55373288,188.85,188.75,19.44839449]
["bitfinex-derivatives","SOLF0:USTF0",1735226208368,3.5,188.85,188.75,19.44839449]
["bitfinex-derivatives","SOLF0:USTF0",1735226208568,3.5,188.85,188.76,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735226209467,3.5,188.85,188.81,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735226210070,2.6503,188.87,188.81,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735226210369,3.48,188.86,188.77,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735226210572,3.48,188.86,188.76,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735226212367,2.6509,188.83,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735226212573,3.48,188.86,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735226213074,79.58329449,188.88,188.79,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735226213271,3.48,188.87,188.76,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735226213872,2.6508,188.84,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735226214182,2.6508,188.84,188.76,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735226214676,2.6508,188.84,188.79,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735226215071,3.48,188.86,188.76,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735226215274,3.48,188.86,188.81,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735226215467,3.48,188.86,188.76,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735226215975,3.48,188.86,188.82,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735226216173,3.48,188.86,188.78,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226216374,3.48,188.86,188.79,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735226216774,3.48,188.86,188.81,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735226216974,3.48,188.86,188.79,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735226217773,6.1305,188.86,188.81,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735226219077,2.6509,188.83,188.78,15.00486321]
["bitfinex-derivatives","SOLF0:USTF0",1735226219284,3.48,188.86,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735226219779,2.651,188.83,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735226219980,3.48,188.86,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735226220571,3.48,188.86,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735226220980,3.48,188.86,188.76,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735226221178,2.6509,188.83,188.79,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735226221479,2.6509,188.83,188.76,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735226221675,2.6509,188.83,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735226221879,3.48,188.86,188.76,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735226222082,3.48,188.89,188.78,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226222278,76.31544448,188.93,188.81,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226222480,3.48,188.92,188.81,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226223078,76.31544448,188.93,188.81,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226223079,3.48,188.91,188.81,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226223582,6.1298,188.91,188.86,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735226223973,3.48,188.91,188.81,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226224178,3.48,188.91,188.79,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1735226224377,2.65,188.89,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735226226584,3.48,188.91,188.81,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226226880,2.6499,188.9,188.86,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735226227078,3.48,188.91,188.81,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226227278,2.65,188.89,188.81,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226227786,3.48,188.91,188.81,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226228082,2.6504,188.87,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735226229587,3.48,188.91,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735226229782,3.48,188.91,188.81,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226230188,2.65,188.9,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735226231184,2.65,188.89,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735226232385,2.6498,188.91,188.87,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735226232584,2.6498,188.91,188.81,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226232986,3.48,188.92,188.81,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226233184,76.66144448,188.93,188.84,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226233790,2.6497,188.92,188.84,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226234689,79.31094448,188.93,188.84,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226234993,76.66144448,188.93,188.84,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226235888,79.31104448,188.93,188.88,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735226236087,76.66144448,188.93,188.88,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735226236287,76.66144448,188.93,188.84,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226236592,76.66144448,188.93,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735226236792,76.66144448,188.93,188.83,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735226236993,73.18144448,188.93,188.84,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226237194,1.5291,188.94,188.84,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226237892,4.1785,188.94,188.9,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735226238087,2.6494,188.94,188.84,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226239493,3.48,188.95,188.83,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735226239697,3.48,188.95,188.81,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226240085,2.6502,188.89,188.84,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735226240391,2.6502,188.89,188.81,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226240596,3.48,188.9,188.81,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226241591,3.48,188.9,188.84,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226241797,3.48,188.94,188.84,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226242192,6.1294,188.94,188.89,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735226242387,6.1294,188.94,188.84,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226242696,3.48,188.94,188.85,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735226243503,6.1294,188.94,188.9,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735226244100,2.6496,188.93,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735226244705,3.48,188.94,188.85,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735226244904,3.48,188.94,188.87,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735226245403,3.48,188.94,188.81,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226245808,2.6498,188.91,188.87,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735226246605,2.6498,188.91,188.81,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226246606,2.6498,188.91,188.88,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735226247906,3.48,188.94,188.81,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226248207,2.6495,188.93,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735226248404,3.48,188.94,188.87,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226248708,3.48,188.94,188.91,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735226249202,3.48,188.94,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735226249803,29.21685612,188.98,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735226250003,2.6492,188.95,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735226250708,7.30421403,188.99,188.9,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226250911,7.30421403,188.99,188.91,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735226251307,7.30421403,188.99,188.95,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735226251610,31.86535612,189.0,188.95,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735226252109,31.86535612,189.0,188.96,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735226252912,61.91371225,189.01,188.91,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735226252913,3.48,189.01,188.91,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735226253109,3.48,189.01,188.89,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735226253412,2.6492,188.96,188.91,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735226254406,2.6495,188.93,188.89,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735226255908,2.6501,188.89,188.85,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735226256111,3.48,188.9,188.82,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1735226257308,3.48,188.9,188.8,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226257507,15.83336321,188.9,188.77,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226257802,3.2103,188.89,188.73,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1735226258006,3.2103,188.89,188.74,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226258414,2.651,188.83,188.77,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735226258614,3.48,188.83,188.74,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226259115,2.6512,188.81,188.75,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735226259314,2.6512,188.81,188.74,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226260214,3.48,188.83,188.74,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226260415,3.48,188.83,188.71,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226260921,2.6518,188.77,188.72,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735226261214,6.1318,188.77,188.72,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735226262516,2.652,188.75,188.7,110.20872588]
["bitfinex-derivatives","SOLF0:USTF0",1735226262721,2.652,188.75,188.7,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735226262911,3.48,188.77,188.67,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735226263717,2.6522,188.74,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735226264317,2.6522,188.74,188.67,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735226264318,3.48,188.77,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735226264521,1.5185,188.76,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735226264918,2.6523,188.73,188.62,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226265120,3.48,188.72,188.62,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226265615,6.1324,188.72,188.62,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226266022,3.48,188.72,188.62,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226266220,3.48,188.72,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735226266525,10.46111403,188.8,188.68,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226266526,3.48,188.77,188.68,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226267013,6.1319,188.77,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735226267213,3.48,188.77,188.68,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226267622,3.48,188.77,188.71,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735226267827,3.48,188.77,188.68,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226270526,5.8083,188.8,188.74,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735226270727,3.48,188.79,188.74,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735226271123,3.48,188.79,188.68,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226271323,3.48,188.79,188.75,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735226271523,3.48,188.79,188.71,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226271923,3.48,188.79,188.68,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226272434,2.6516,188.78,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735226272727,3.48,188.79,188.68,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226272923,3.48,188.79,188.67,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735226273129,12.35336321,188.78,188.66,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1735226273329,12.35336321,188.78,188.62,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226273531,12.35336321,188.78,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735226274330,12.35336321,188.78,188.62,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226274532,12.35336321,188.75,188.64,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735226274730,3.48,188.74,188.62,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226275028,3.48,188.73,188.68,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735226275726,12.35336321,188.78,188.62,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226275928,3.48,188.77,188.63,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1735226276323,3.48,188.77,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735226277019,2.6526,188.72,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735226277225,12.35336321,188.78,188.63,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1735226277421,3.48,188.77,188.68,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226277730,6.1317,188.77,188.68,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226278432,6.1317,188.77,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735226278935,3.48,188.77,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735226279125,3.48,188.77,188.68,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226279834,3.48,188.79,188.68,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226281033,3.48,188.8,188.68,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226281228,3.48,188.8,188.71,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226281431,3.48,188.8,188.68,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226282028,12.35336321,188.79,188.65,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226282223,12.35336321,188.79,188.63,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1735226282422,12.35336321,188.76,188.63,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1735226282635,12.35336321,188.73,188.59,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226282826,8.3469,188.72,188.59,12.35336321]
["bitfinex-derivatives","SOLF0:USTF0",1735226284131,8.3469,188.72,188.56,23.28660965]
["bitfinex-derivatives","SOLF0:USTF0",1735226285134,8.3469,188.72,188.63,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735226285430,8.3469,188.72,188.56,23.28660965]
["bitfinex-derivatives","SOLF0:USTF0",1735226285831,2.653,188.69,188.64,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735226286231,8.3469,188.72,188.64,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735226286928,8.3469,188.72,188.56,23.28660965]
["bitfinex-derivatives","SOLF0:USTF0",1735226287429,2.6534,188.65,188.56,19.80660965]
["bitfinex-derivatives","SOLF0:USTF0",1735226287628,3.48,188.65,188.56,19.80660965]
["bitfinex-derivatives","SOLF0:USTF0",1735226288228,2.6537,188.63,188.58,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735226288436,3.48,188.65,188.55,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1735226289331,3.48,188.65,188.61,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735226289629,24.67350965,188.72,188.55,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1735226289832,3.48,188.71,188.64,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735226290025,3.48,188.71,188.56,19.80660965]
["bitfinex-derivatives","SOLF0:USTF0",1735226290331,3.48,188.71,188.55,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1735226290332,2.6538,188.63,188.58,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735226290529,3.48,188.62,188.58,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735226290830,3.48,188.62,188.5,19.81845355]
["bitfinex-derivatives","SOLF0:USTF0",1735226291129,3.48,188.62,188.46,27.10573161]
["bitfinex-derivatives","SOLF0:USTF0",1735226291331,2.6544,188.58,188.53,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735226291530,3.48,188.57,188.46,27.10573161]
["bitfinex-derivatives","SOLF0:USTF0",1735226291925,3.48,188.57,188.46,7.28727806]
["bitfinex-derivatives","SOLF0:USTF0",1735226292132,3.48,188.57,188.45,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1735226292632,3.48,188.57,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735226293231,2.655,188.54,188.48,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735226293426,3.48,188.57,188.48,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735226294032,3.48,188.57,188.45,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1735226295440,2.6551,188.53,188.48,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735226295628,3.48,188.52,188.45,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1735226296026,2.6554,188.51,188.45,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735226296230,3.48,188.52,188.45,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1735226296432,3.48,188.52,188.45,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735226296935,3.48,188.52,188.39,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735226297136,3.48,188.52,188.4,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735226297337,3.48,188.53,188.42,19.81845355]
["bitfinex-derivatives","SOLF0:USTF0",1735226297738,3.48,188.53,188.43,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735226298136,4.973,188.61,188.43,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735226298137,3.48,188.54,188.43,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735226299440,3.48,188.54,188.43,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1735226299640,3.48,188.54,188.52,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735226300337,4.973,188.61,188.46,19.81845355]
["bitfinex-derivatives","SOLF0:USTF0",1735226300529,3.48,188.61,188.5,19.81845355]
["bitfinex-derivatives","SOLF0:USTF0",1735226300735,3.48,188.61,188.51,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735226300934,3.48,188.61,188.57,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735226301337,3.48,188.61,188.52,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735226301643,3.48,188.61,188.58,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735226302340,3.48,188.61,188.52,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735226303241,3.48,188.61,188.51,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735226303646,2.6542,188.6,188.54,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735226303942,2.6542,188.6,188.51,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735226303943,3.48,188.61,188.51,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735226304138,3.48,188.61,188.59,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735226304333,3.48,188.61,188.51,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735226304538,24.61935355,188.7,188.51,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1735226304736,3.48,188.69,188.51,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1735226305249,2.6532,188.67,188.61,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735226305748,3.48,188.66,188.52,19.81381358]
["bitfinex-derivatives","SOLF0:USTF0",1735226305941,3.48,188.67,188.52,19.81381358]
["bitfinex-derivatives","SOLF0:USTF0",1735226306137,3.48,188.72,188.56,19.81381358]
["bitfinex-derivatives","SOLF0:USTF0",1735226306340,3.48,188.72,188.57,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1735226306943,6.1325,188.72,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735226307442,2.6527,188.7,188.64,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735226307647,3.48,188.72,188.64,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735226307945,2.6526,188.71,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735226308150,3.48,188.71,188.57,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1735226308540,3.48,188.71,188.57,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735226309051,2.653,188.68,188.61,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735226309247,2.653,188.68,188.57,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735226309444,74.99381358,188.76,188.57,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735226309643,3.48,188.75,188.57,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735226310151,3.48,188.75,188.6,19.81381358]
["bitfinex-derivatives","SOLF0:USTF0",1735226310352,2.6528,188.7,188.57,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735226310548,6.1328,188.7,188.57,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735226311155,3.48,188.7,188.57,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735226311653,6.1327,188.7,188.65,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735226313356,3.48,188.7,188.63,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735226313551,3.48,188.7,188.57,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735226313755,3.48,188.72,188.57,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735226314052,3.48,188.72,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735226314255,3.48,188.72,188.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226314456,3.48,188.72,188.61,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1735226314757,3.48,188.73,188.61,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1735226315150,3.48,188.73,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735226315350,3.48,188.73,188.61,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1735226315752,6.1325,188.72,188.67,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735226316554,3.48,188.72,188.61,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1735226316755,2.6527,188.71,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735226317459,3.48,188.72,188.61,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1735226317957,2.6518,188.77,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735226318157,3.48,188.76,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735226319056,2.6521,188.75,188.7,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735226320157,3.48,188.76,188.65,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735226320464,6.1319,188.76,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735226320763,3.48,188.76,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735226320963,2.652,188.75,188.65,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735226321159,15.85046926,188.76,188.65,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735226321463,2.6523,188.73,188.68,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735226322254,15.85046926,188.76,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735226322458,15.85046926,188.76,188.65,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735226322662,15.85046926,188.76,188.61,123.15939029]
["bitfinex-derivatives","SOLF0:USTF0",1735226322863,15.85046926,188.76,188.65,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735226323660,15.85046926,188.76,188.61,123.15939029]
["bitfinex-derivatives","SOLF0:USTF0",1735226324166,12.37046926,188.73,188.61,110.78892103]
["bitfinex-derivatives","SOLF0:USTF0",1735226324363,2.6528,188.7,188.64,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735226324563,3.48,188.69,188.61,110.78892103]
["bitfinex-derivatives","SOLF0:USTF0",1735226325370,2.6531,188.67,188.62,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735226325562,3.48,188.69,188.24,2.13347633]
["bitfinex-derivatives","SOLF0:USTF0",1735226325563,3.48,188.69,188.55,12.37046926]
["bitfinex-derivatives","SOLF0:USTF0",1735226325759,12.37046926,188.67,188.52,12.37046926]
["bitfinex-derivatives","SOLF0:USTF0",1735226325966,2.654,188.61,188.56,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735226326267,3.48,188.62,188.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226326463,12.37046926,188.64,188.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226326464,3.48,188.61,188.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226326668,2.6542,188.6,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735226326862,3.48,188.61,188.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226327060,6.1341,188.61,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735226327264,3.48,188.61,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735226327565,3.48,188.61,188.49,12.37046926]
["bitfinex-derivatives","SOLF0:USTF0",1735226328158,3.48,188.61,188.47,23.30517496]
["bitfinex-derivatives","SOLF0:USTF0",1735226328565,2.6541,188.6,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735226328767,3.48,188.61,188.47,23.30517496]
["bitfinex-derivatives","SOLF0:USTF0",1735226329663,4.9503,188.68,188.51,19.82517496]
["bitfinex-derivatives","SOLF0:USTF0",1735226329871,3.48,188.67,188.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226330170,3.48,188.67,188.55,19.82517496]
["bitfinex-derivatives","SOLF0:USTF0",1735226330365,3.48,188.67,188.56,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735226331070,3.48,188.67,188.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226331277,3.48,188.71,188.59,19.82517496]
["bitfinex-derivatives","SOLF0:USTF0",1735226331972,3.48,188.73,188.59,19.82517496]
["bitfinex-derivatives","SOLF0:USTF0",1735226332374,3.48,188.73,188.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226332375,4.8636,188.78,188.63,19.82517496]
["bitfinex-derivatives","SOLF0:USTF0",1735226332675,3.48,188.77,188.64,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735226333072,3.48,188.77,188.65,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735226333773,6.1317,188.77,188.71,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735226334577,3.48,188.77,188.65,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735226334967,4.8636,188.78,188.65,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735226334968,5.1212,188.78,188.65,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735226335477,5.1212,188.78,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735226335680,5.1212,188.78,188.65,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735226335681,73.22532302,188.82,188.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226335978,3.48,188.82,188.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226337178,3.48,188.82,188.78,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735226338580,3.48,188.82,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735226338975,1.6038,188.83,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735226339183,3.48,188.82,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735226339378,3.48,188.82,188.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226339783,2.6513,188.8,188.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226339983,3.48,188.82,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735226340282,3.48,188.82,188.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226340879,2.6521,188.75,188.65,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735226341182,3.48,188.76,188.65,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735226341482,6.1319,188.76,188.65,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735226341678,6.1319,188.76,188.69,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735226341881,3.48,188.76,188.65,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735226342178,3.48,188.76,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735226342682,2.652,188.75,188.7,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735226344285,2.6522,188.74,188.68,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735226344481,2.6522,188.74,188.65,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735226344881,2.652,188.75,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735226345079,3.48,188.76,188.65,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735226345478,3.48,188.76,188.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226347289,3.48,188.76,188.65,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735226347589,2.6521,188.75,188.65,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735226347783,3.48,188.76,188.65,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735226348188,2.652,188.75,188.65,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735226348483,3.48,188.76,188.64,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1735226348687,3.48,188.76,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735226348688,2.6523,188.73,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735226348883,4.7379,188.75,188.61,107.6080363]
["bitfinex-derivatives","SOLF0:USTF0",1735226349978,3.48,188.76,188.63,19.82517496]
["bitfinex-derivatives","SOLF0:USTF0",1735226350181,3.48,188.76,188.64,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1735226350383,6.1319,188.76,188.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735226350780,6.1319,188.76,188.64,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1735226351783,3.48,188.76,188.72,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735226351991,3.48,188.76,188.64,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1735226352292,2.6521,188.75,188.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735226352488,3.48,188.76,188.64,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1735226352788,2.6523,188.74,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735226354982,2.6523,188.73,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735226355683,2.6524,188.72,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735226355890,3.48,188.71,188.64,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735226356290,3.48,188.71,188.66,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735226356490,3.48,188.71,188.61,107.6080363]
["bitfinex-derivatives","SOLF0:USTF0",1735226356991,3.48,188.71,188.53,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735226357293,4.8511,188.7,188.5,19.82517496]
["bitfinex-derivatives","SOLF0:USTF0",1735226357983,4.8511,188.7,188.54,19.82517496]
["bitfinex-derivatives","SOLF0:USTF0",1735226359990,4.8511,188.7,188.58,19.82517496]
["bitfinex-derivatives","SOLF0:USTF0",1735226360192,27.12938899,188.76,188.59,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735226360393,3.48,188.75,188.59,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735226360589,3.48,188.75,188.62,19.82517496]
["bitfinex-derivatives","SOLF0:USTF0",1735226360892,7.30421403,188.76,188.62,19.82517496]
["bitfinex-derivatives","SOLF0:USTF0",1735226361695,61.91371225,188.78,188.6,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735226361696,3.3545,188.81,188.66,19.82517496]
["bitfinex-derivatives","SOLF0:USTF0",1735226361896,6.8345,188.81,188.67,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735226362191,1.6682,188.81,188.77,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735226362496,3.48,188.83,188.7,19.82517496]
["bitfinex-derivatives","SOLF0:USTF0",1735226362896,3.48,188.83,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735226363193,3.48,188.84,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735226363587,1.6682,188.87,188.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226363798,5.1482,188.87,188.74,19.82517496]
["bitfinex-derivatives","SOLF0:USTF0",1735226364293,1.6682,188.87,188.81,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735226364490,5.1482,188.87,188.81,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735226365298,2.6506,188.86,188.79,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735226365491,5.1482,188.87,188.79,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735226365996,7.7986,188.87,188.79,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735226366302,3.48,188.87,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735226367395,3.48,188.87,188.76,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735226367590,3.48,188.87,188.75,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1735226368194,2.6501,188.89,188.83,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735226368392,3.48,188.89,188.75,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1735226369899,3.48,188.89,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735226370096,3.1471,188.92,188.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226370295,3.48,188.91,188.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226370498,2.6493,188.95,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735226370801,7.30421403,188.96,188.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226371003,7.30421403,188.96,188.85,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1735226371193,7.30421403,188.96,188.88,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735226371495,3.48,188.97,188.85,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1735226372901,2.6491,188.96,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735226374604,2.6491,188.96,188.9,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735226374806,2.6491,188.96,188.85,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1735226375400,2.6491,188.96,188.9,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735226376604,3.48,188.97,188.85,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1735226377107,2.6493,188.95,188.88,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735226377309,2.6493,188.95,188.85,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1735226377507,3.48,188.97,188.85,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1735226377806,3.48,188.97,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735226378203,3.48,188.97,188.85,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1735226378407,2.6492,188.95,188.85,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1735226379404,2.6492,188.95,188.89,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735226379608,3.48,188.97,188.85,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1735226379810,6.129,188.97,188.85,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1735226380008,3.48,188.97,188.9,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735226380905,3.48,188.97,188.85,17.15181431]
["bitfinex-derivatives","SOLF0:USTF0",1735226381912,3.1152,188.99,188.85,17.15181431]
["bitfinex-derivatives","SOLF0:USTF0",1735226382109,3.48,188.98,188.85,17.15181431]
["bitfinex-derivatives","SOLF0:USTF0",1735226382508,3.48,188.98,188.9,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735226383108,2.6491,188.96,188.9,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735226384812,12.34341431,188.97,188.87,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735226385210,12.34341431,188.97,188.85,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1735226385407,12.34341431,188.97,188.87,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735226385609,12.34341431,188.97,188.82,12.34341431]
["bitfinex-derivatives","SOLF0:USTF0",1735226385610,12.34341431,188.94,188.79,12.34341431]
["bitfinex-derivatives","SOLF0:USTF0",1735226385809,5.1626,188.93,188.79,12.34341431]
["bitfinex-derivatives","SOLF0:USTF0",1735226386806,12.34341431,188.91,188.78,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735226387011,3.1385,188.9,188.78,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735226387210,3.1385,188.9,188.79,12.34341431]
["bitfinex-derivatives","SOLF0:USTF0",1735226387910,2.6502,188.89,188.79,12.34341431]
["bitfinex-derivatives","SOLF0:USTF0",1735226388111,3.48,188.91,188.79,12.34341431]
["bitfinex-derivatives","SOLF0:USTF0",1735226388312,3.48,188.91,188.82,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735226388814,15.82341431,188.91,188.8,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735226389112,15.82341431,188.91,188.78,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735226391408,12.34341431,188.91,188.78,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735226391614,3.48,188.9,188.79,12.34341431]
["bitfinex-derivatives","SOLF0:USTF0",1735226391814,3.48,188.91,188.79,12.34341431]
["bitfinex-derivatives","SOLF0:USTF0",1735226392016,6.1298,188.91,188.86,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735226392212,6.1298,188.91,188.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226392805,3.48,188.91,188.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226393210,3.48,188.91,188.83,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735226393410,2.6503,188.87,188.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226393611,2.6503,188.87,188.79,12.34341431]
["bitfinex-derivatives","SOLF0:USTF0",1735226393915,3.48,188.91,188.83,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735226394207,2.6502,188.88,188.83,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735226394612,4.8348,188.93,188.79,12.34341431]
["bitfinex-derivatives","SOLF0:USTF0",1735226394816,2.6501,188.89,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735226395522,6.1299,188.9,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735226395716,6.1299,188.9,188.79,12.34341431]
["bitfinex-derivatives","SOLF0:USTF0",1735226396018,6.1299,188.9,188.84,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735226396620,6.1299,188.9,188.79,12.34341431]
["bitfinex-derivatives","SOLF0:USTF0",1735226396821,3.48,188.9,188.79,12.34341431]
["bitfinex-derivatives","SOLF0:USTF0",1735226397120,3.48,188.9,188.77,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1735226397421,3.48,188.9,188.73,12.34341431]
["bitfinex-derivatives","SOLF0:USTF0",1735226397422,12.34341431,188.88,188.73,12.34341431]
["bitfinex-derivatives","SOLF0:USTF0",1735226397820,2.6509,188.83,188.79,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735226398015,3.48,188.84,188.73,12.34341431]
["bitfinex-derivatives","SOLF0:USTF0",1735226398416,3.48,188.84,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735226401020,3.48,188.84,188.76,12.34341431]
["bitfinex-derivatives","SOLF0:USTF0",1735226401021,3.48,188.84,188.79,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735226401525,3.48,188.84,188.77,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735226402131,2.6511,188.82,188.77,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735226402726,3.48,188.84,188.72,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1735226402926,12.34341431,188.82,188.67,12.34341431]
["bitfinex-derivatives","SOLF0:USTF0",1735226403232,2.6516,188.79,188.74,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735226403431,6.1316,188.79,188.7,12.34341431]
["bitfinex-derivatives","SOLF0:USTF0",1735226403830,4.9205,188.83,188.73,12.34341431]
["bitfinex-derivatives","SOLF0:USTF0",1735226404027,3.48,188.83,188.73,12.34341431]
["bitfinex-derivatives","SOLF0:USTF0",1735226405131,3.48,188.83,188.74,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735226405436,6.1309,188.83,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735226405933,6.1309,188.83,188.74,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735226406235,6.1309,188.83,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735226406532,3.48,188.83,188.57,43.74293972]
["bitfinex-derivatives","SOLF0:USTF0",1735226406839,12.34341431,188.81,188.66,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735226407035,2.6523,188.73,188.68,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735226407231,3.48,188.75,188.65,15.56511431]
["bitfinex-derivatives","SOLF0:USTF0",1735226407424,3.48,188.75,188.62,19.63069237]
["bitfinex-derivatives","SOLF0:USTF0",1735226407425,15.82341431,188.75,188.62,19.63069237]
["bitfinex-derivatives","SOLF0:USTF0",1735226407834,15.82341431,188.75,188.65,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735226408538,2.6522,188.74,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735226409341,1.5972,188.77,188.65,12.34341431]
["bitfinex-derivatives","SOLF0:USTF0",1735226409639,3.48,188.78,188.68,12.34341431]
["bitfinex-derivatives","SOLF0:USTF0",1735226409838,3.48,188.78,188.68,15.82341431]
["bitfinex-derivatives","SOLF0:USTF0",1735226410029,3.48,188.78,188.74,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735226411029,3.48,188.78,188.69,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1735226411030,3.48,188.78,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735226411231,3.48,188.78,188.56,34.45831224]
["bitfinex-derivatives","SOLF0:USTF0",1735226411437,3.48,188.78,188.6,19.78209326]
["bitfinex-derivatives","SOLF0:USTF0",1735226411636,2.6524,188.72,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735226411839,6.1324,188.72,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735226412339,2.6527,188.7,188.6,23.26209326]
["bitfinex-derivatives","SOLF0:USTF0",1735226413243,2.6527,188.7,188.64,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735226413546,3.48,188.72,188.68,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735226413745,3.48,188.72,188.64,19.78209326]
["bitfinex-derivatives","SOLF0:USTF0",1735226414040,6.1317,188.77,188.65,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1735226414241,2.6517,188.77,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735226414447,6.1317,188.77,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735226415941,6.1317,188.77,188.65,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735226416150,3.48,188.81,188.68,19.78209326]
["bitfinex-derivatives","SOLF0:USTF0",1735226416440,3.48,188.82,188.68,19.78209326]
["bitfinex-derivatives","SOLF0:USTF0",1735226416748,3.48,188.82,188.78,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735226417047,3.48,188.82,188.72,19.78209326]
["bitfinex-derivatives","SOLF0:USTF0",1735226417347,3.48,188.82,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735226417842,3.48,188.82,188.73,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735226418143,3.48,188.84,188.73,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1735226418543,6.1308,188.84,188.73,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1735226418947,6.1308,188.84,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735226419249,1.6526,188.86,188.73,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1735226419546,5.1326,188.86,188.73,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1735226420346,2.6506,188.85,188.79,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735226420539,5.1326,188.86,188.73,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1735226420738,1.6526,188.86,188.73,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1735226420946,2.651,188.83,188.73,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1735226421345,3.48,188.85,188.73,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1735226421546,2.6508,188.84,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735226421740,3.48,188.85,188.73,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1735226422245,3.48,188.85,188.72,23.26209326]
["bitfinex-derivatives","SOLF0:USTF0",1735226422246,19.78209326,188.84,188.64,23.26209326]
["bitfinex-derivatives","SOLF0:USTF0",1735226422444,19.78209326,188.84,188.65,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735226422643,19.78209326,188.8,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735226422844,19.78209326,188.8,188.62,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735226422845,19.78209326,188.76,188.62,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735226423148,3.1839,188.75,188.62,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735226423347,3.48,188.74,188.62,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735226423543,2.653,188.69,188.62,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1735226423747,3.48,188.69,188.62,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735226424042,3.48,188.69,188.61,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735226424250,6.1329,188.69,188.64,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735226424448,3.48,188.69,188.61,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735226424644,3.48,188.69,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735226424850,3.48,188.69,188.61,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735226425341,3.1839,188.75,188.61,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735226425547,3.48,188.73,188.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226425944,3.48,188.73,188.68,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735226426144,3.48,188.73,188.63,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735226426544,3.48,188.73,188.63,21.34849326]
["bitfinex-derivatives","SOLF0:USTF0",1735226427251,1.5424,188.79,188.67,19.78209326]
["bitfinex-derivatives","SOLF0:USTF0",1735226427442,3.48,188.8,188.68,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1735226427949,3.48,188.8,188.69,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735226428551,3.48,188.8,188.71,19.78209326]
["bitfinex-derivatives","SOLF0:USTF0",1735226429052,3.48,188.8,188.76,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735226429545,29.21685612,188.89,188.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226429546,2.6506,188.86,188.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226429751,3.48,188.87,188.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226430342,3.48,188.87,188.77,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735226430553,19.78209326,188.9,188.72,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735226430751,3.48,188.86,188.72,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735226431749,2.6511,188.82,188.76,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735226433361,2.6513,188.8,188.72,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735226433863,2.6516,188.78,188.72,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735226434163,29.21685612,188.88,188.69,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735226434164,3.48,188.8,188.69,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735226434359,6.1316,188.79,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735226434561,3.48,188.79,188.69,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735226435153,3.48,188.79,188.75,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735226435357,3.48,188.79,188.69,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735226435758,3.48,188.79,188.75,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735226436159,7.30421403,188.87,188.78,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735226436366,3.48,188.86,188.74,19.78209326]
["bitfinex-derivatives","SOLF0:USTF0",1735226436663,10.78421403,188.87,188.74,19.78209326]
["bitfinex-derivatives","SOLF0:USTF0",1735226437164,3.48,188.87,188.74,19.78209326]
["bitfinex-derivatives","SOLF0:USTF0",1735226438669,3.48,188.87,188.81,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735226438865,34.01635612,188.91,188.74,19.78209326]
["bitfinex-derivatives","SOLF0:USTF0",1735226439069,3.48,188.9,188.78,19.78209326]
["bitfinex-derivatives","SOLF0:USTF0",1735226439265,3.48,188.9,188.79,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1735226440264,6.1299,188.9,188.79,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1735226440473,29.21685612,188.94,188.82,19.78209326]
["bitfinex-derivatives","SOLF0:USTF0",1735226440769,29.21685612,188.94,188.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226440969,31.86615612,188.94,188.88,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735226441367,61.91371225,188.95,188.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226441368,3.48,188.95,188.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226441569,6.1292,188.95,188.89,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735226441765,4.8144,188.98,188.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226441969,8.2944,188.98,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735226442567,2.6491,188.96,188.9,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735226443971,2.6491,188.96,188.91,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735226444371,6.1289,188.98,188.87,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735226444673,3.48,188.98,188.87,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735226445172,2.649,188.97,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735226445771,3.48,188.99,188.94,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735226446171,3.48,189.01,188.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226446366,2.6485,189.0,188.95,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735226446969,4.8973,189.03,188.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226447168,6.1283,189.02,188.96,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735226447874,2.6483,189.02,188.96,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735226448167,2.6483,189.02,188.97,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735226448569,3.48,189.03,188.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226448570,2.6484,189.01,188.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226448765,2.6484,189.01,188.95,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735226449571,2.6485,189.0,188.95,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735226450974,3.48,189.03,188.94,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735226451870,2.6488,188.98,188.94,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735226453078,2.6489,188.97,188.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226454567,2.6489,188.97,188.92,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735226454975,2.6487,188.99,188.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226455375,3.48,189.03,188.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226456076,3.48,189.03,188.93,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735226456469,2.649,188.97,188.93,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735226457269,3.48,189.05,188.9,19.78209326]
["bitfinex-derivatives","SOLF0:USTF0",1735226458076,2.6481,189.03,188.94,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735226458277,2.6481,189.03,188.9,19.78209326]
["bitfinex-derivatives","SOLF0:USTF0",1735226458278,2.6481,189.03,188.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226458478,3.48,189.04,188.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226459082,2.6482,189.02,188.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226459870,2.6482,189.02,188.98,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735226460575,2.6481,189.04,188.98,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735226460783,2.6481,189.04,188.98,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735226460972,2.6481,189.04,188.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226461376,2.6481,189.04,188.98,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735226461578,2.6482,189.03,188.98,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735226464577,12.33377848,189.08,188.94,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226464780,2.6479,189.05,188.94,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226464978,2.6479,189.05,188.95,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1735226465176,2.6479,189.05,188.95,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1735226465581,4.8483,189.09,189.01,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735226465791,3.48,189.11,189.0,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226466189,6.127,189.11,189.0,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226466895,6.127,189.11,189.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735226467291,3.48,189.11,189.0,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226467493,2.6468,189.12,189.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226468088,3.48,189.13,189.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226468291,2.6473,189.09,189.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226468488,3.48,189.13,189.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226468700,2.647,189.11,189.06,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735226468892,3.48,189.13,189.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735226469091,15.81377848,189.13,189.0,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226469289,12.33377848,189.1,188.97,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226469887,2.6479,189.05,189.0,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735226470693,3.46,189.06,188.97,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226471294,3.46,189.06,188.99,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735226471596,3.46,189.06,188.97,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226472098,3.46,189.06,189.0,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226472298,2.6472,189.1,189.0,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226472694,2.6472,189.1,189.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735226473192,4.7767,189.15,189.0,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226473393,2.6469,189.12,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735226473991,3.46,189.15,189.03,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226474497,3.46,189.15,189.04,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1735226474693,3.46,189.15,189.04,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735226474894,2.6466,189.14,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735226475195,2.6466,189.14,189.04,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735226475596,2.6466,189.14,189.08,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735226476498,2.6466,189.14,189.09,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735226477496,3.46,189.16,189.04,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1735226477698,3.46,189.16,189.03,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226477699,15.79377848,189.16,189.03,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226477891,2.6469,189.12,189.03,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226478098,15.79377848,189.16,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735226478295,15.79377848,189.16,189.03,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226478501,2.6474,189.08,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735226479801,3.46,189.1,188.9,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735226480001,3.182,189.09,188.97,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226480405,2.6478,189.05,188.97,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226480805,1.6401,189.08,188.91,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735226481010,1.6401,189.08,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735226481203,1.6401,189.08,188.96,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226481597,4.2876,189.08,188.99,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226481804,1.6401,189.08,188.99,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226482406,2.6478,189.06,188.99,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226482706,3.46,189.05,188.96,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226482903,2.6483,189.02,188.98,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735226483106,3.46,189.05,188.93,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226483504,2.6486,189.0,188.95,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735226483700,2.6486,189.0,188.93,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226483901,3.46,189.05,188.93,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226484101,2.6488,188.99,188.95,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735226484306,3.46,188.99,188.9,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226485409,3.46,188.99,188.93,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226486301,3.46,189.04,188.93,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226486497,3.46,189.04,189.0,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735226487097,3.46,189.04,188.98,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735226487303,1.6401,189.08,188.96,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226487504,3.46,189.07,188.96,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226487708,2.6475,189.07,189.02,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735226487903,5.1001,189.08,188.96,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226488208,7.7475,189.08,188.96,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226488608,5.1001,189.08,188.96,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226488809,2.6478,189.06,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735226489012,2.6478,189.06,188.96,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226489513,2.6478,189.06,189.0,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735226489716,2.648,189.04,188.96,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226489905,5.1001,189.08,188.96,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226490401,2.6472,189.1,188.99,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226490704,6.1072,189.1,188.99,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226491106,3.46,189.1,188.99,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226491608,3.46,189.1,188.96,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226491810,2.6478,189.05,188.99,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735226492015,2.6478,189.05,188.96,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226493516,2.648,189.04,188.99,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735226494109,3.46,189.05,188.96,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226494912,2.6482,189.02,188.97,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735226495112,3.46,189.05,188.94,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1735226495616,3.46,189.05,188.95,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735226496017,3.46,189.05,188.94,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1735226496220,2.6485,189.01,188.96,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735226496406,3.46,189.05,188.94,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1735226496607,12.33377848,189.04,188.92,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735226496914,12.33377848,189.04,188.87,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226497109,12.33377848,189.04,188.9,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226497416,3.46,189.05,188.93,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226497616,3.46,189.05,188.99,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735226497818,41.84622839,189.03,188.93,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226498218,2.6484,189.01,188.97,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735226498410,41.84622839,189.03,188.93,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226498816,2.6483,189.02,188.93,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226499318,3.46,189.05,188.93,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226500716,3.46,189.05,188.97,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735226500717,2.6485,189.01,188.97,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735226500915,4.9728,189.06,188.91,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1735226500916,3.46,189.0,188.91,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1735226501123,3.46,188.99,188.91,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1735226501515,2.6488,188.98,188.93,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735226501717,3.46,188.99,188.93,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735226502520,3.46,188.99,188.95,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735226502722,3.46,188.99,188.91,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1735226503214,6.1086,188.99,188.91,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1735226503618,3.46,188.99,188.93,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735226503820,3.46,188.99,188.91,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1735226505525,3.46,188.99,188.95,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735226506924,3.46,188.99,188.97,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735226507425,3.46,188.99,188.98,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735226507722,3.46,188.99,188.91,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1735226508524,2.6484,189.01,188.91,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1735226508720,2.6484,189.01,188.96,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735226508927,3.46,189.02,188.91,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1735226509628,2.6485,189.01,188.97,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735226509929,3.46,189.02,188.91,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1735226510131,3.46,189.06,188.93,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226510425,10.8023132,189.07,188.96,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226510620,7.3423132,189.07,188.99,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226510819,7.3423132,189.07,189.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735226511324,3.46,189.08,189.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735226511722,3.46,189.08,189.03,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735226512222,2.6476,189.07,189.03,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735226512624,2.6476,189.07,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735226513233,2.6474,189.09,189.05,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735226513529,6.1074,189.09,189.05,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735226514330,29.3692528,189.13,189.02,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226514629,29.3692528,189.13,189.02,15.79377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226514834,22.0269396,189.13,189.02,15.79377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226515024,2.6467,189.13,189.08,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735226515430,2.6467,189.13,189.02,15.79377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226516230,67.41377848,189.17,189.02,15.79377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226516231,2.6468,189.12,189.02,15.79377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226517528,3.46,189.14,189.02,15.79377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226517726,3.46,189.16,189.12,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735226518032,3.46,189.17,189.05,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226518231,2.6463,189.16,189.1,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735226518634,2.6463,189.16,189.05,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226519031,2.6463,189.16,189.11,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735226519223,2.646,189.18,189.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735226519430,3.46,189.19,189.08,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226519733,7.3423132,189.21,189.09,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735226520034,3.46,189.2,189.09,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735226520933,2.6464,189.16,189.1,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735226522028,2.6461,189.17,189.11,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735226522235,2.6461,189.17,189.09,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735226522530,3.46,189.2,189.09,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735226522935,2.646,189.19,189.09,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735226523534,6.106,189.19,189.09,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735226523732,6.106,189.19,189.14,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735226524436,3.46,189.19,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735226524639,6.1057,189.2,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735226525428,2.6453,189.23,189.18,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735226525633,15.79377848,189.24,189.09,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735226526034,2.6463,189.16,189.12,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735226526339,3.46,189.18,189.09,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735226526839,2.6462,189.17,189.09,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735226527039,3.46,189.18,189.09,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735226527238,3.46,189.18,189.11,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226528040,3.46,189.18,189.15,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735226528340,3.46,189.18,189.11,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226529239,17.12837848,189.27,189.11,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226529439,3.46,189.26,189.11,15.79377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226529735,2.6455,189.22,189.11,15.79377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226530440,2.6455,189.22,189.16,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735226531238,2.6453,189.23,189.18,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735226532239,2.6453,189.23,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735226532544,6.1051,189.24,189.14,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226532745,2.6451,189.24,189.14,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226533835,4.7946,189.27,189.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735226534034,2.6452,189.24,189.15,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226534342,2.6452,189.24,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735226535145,4.7946,189.27,189.15,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226535337,2.6456,189.21,189.15,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226535542,3.46,189.26,189.15,12.33377848]
["bitfinex-derivatives","SOLF0:USTF0",1735226536048,2.6456,189.22,189.17,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735226536245,3.46,189.21,189.15,7.87808958]
["bitfinex-derivatives","SOLF0:USTF0",1735226536447,11.33808958,189.21,189.15,7.87808958]
["bitfinex-derivatives","SOLF0:USTF0",1735226537244,3.46,189.21,189.15,7.87808958]
["bitfinex-derivatives","SOLF0:USTF0",1735226537443,3.46,189.21,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735226537644,3.46,189.21,189.13,7.87808958]
["bitfinex-derivatives","SOLF0:USTF0",1735226538044,3.46,189.21,189.09,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735226538547,3.46,189.21,189.1,12.31549834]
["bitfinex-derivatives","SOLF0:USTF0",1735226538848,6.1056,189.21,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735226539839,2.6457,189.2,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735226540049,3.46,189.21,189.1,12.31549834]
["bitfinex-derivatives","SOLF0:USTF0",1735226540249,2.6464,189.16,189.1,12.31549834]
["bitfinex-derivatives","SOLF0:USTF0",1735226540448,3.46,189.21,189.12,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735226540844,2.6461,189.17,189.1,12.31549834]
["bitfinex-derivatives","SOLF0:USTF0",1735226541244,3.46,189.16,189.04,15.77549834]
["bitfinex-derivatives","SOLF0:USTF0",1735226541444,2.647,189.11,189.04,12.31549834]
["bitfinex-derivatives","SOLF0:USTF0",1735226541643,3.46,189.15,189.04,12.31549834]
["bitfinex-derivatives","SOLF0:USTF0",1735226542155,6.1064,189.15,189.04,12.31549834]
["bitfinex-derivatives","SOLF0:USTF0",1735226542650,6.1064,189.15,189.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735226542651,3.46,189.15,189.07,12.31549834]
["bitfinex-derivatives","SOLF0:USTF0",1735226543247,3.46,189.15,189.12,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735226543442,3.46,189.15,189.08,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1735226543649,29.3692528,189.25,189.13,12.31549834]
["bitfinex-derivatives","SOLF0:USTF0",1735226543849,2.6451,189.25,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735226544650,2.6452,189.24,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735226545453,2.6452,189.24,189.16,12.31549834]
["bitfinex-derivatives","SOLF0:USTF0",1735226545757,3.46,189.26,189.16,12.31549834]
["bitfinex-derivatives","SOLF0:USTF0",1735226545960,4.7325,189.28,189.19,12.31549834]
["bitfinex-derivatives","SOLF0:USTF0",1735226546256,2.6447,189.28,189.19,12.31549834]
["bitfinex-derivatives","SOLF0:USTF0",1735226546762,2.6447,189.28,189.23,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735226547349,2.6444,189.3,189.19,12.31549834]
["bitfinex-derivatives","SOLF0:USTF0",1735226547760,3.46,189.33,189.22,12.31549834]
["bitfinex-derivatives","SOLF0:USTF0",1735226548159,3.46,189.33,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735226548160,2.6443,189.31,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735226548458,3.46,189.33,189.22,12.31549834]
["bitfinex-derivatives","SOLF0:USTF0",1735226550157,2.6443,189.31,189.22,12.31549834]
["bitfinex-derivatives","SOLF0:USTF0",1735226550654,3.46,189.32,189.21,12.31549834]
["bitfinex-derivatives","SOLF0:USTF0",1735226552256,6.1041,189.32,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735226552656,3.46,189.32,189.21,12.31549834]
["bitfinex-derivatives","SOLF0:USTF0",1735226553458,2.6446,189.29,189.24,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735226553653,3.46,189.32,189.21,12.31549834]
["bitfinex-derivatives","SOLF0:USTF0",1735226553848,3.46,189.32,189.18,17.04849834]
["bitfinex-derivatives","SOLF0:USTF0",1735226554253,3.46,189.32,189.21,12.31549834]
["bitfinex-derivatives","SOLF0:USTF0",1735226554461,3.46,189.33,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735226554661,3.46,189.33,189.21,12.31549834]
["bitfinex-derivatives","SOLF0:USTF0",1735226555163,6.1039,189.33,189.28,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735226555358,6.1039,189.33,189.21,12.31549834]
["bitfinex-derivatives","SOLF0:USTF0",1735226556156,12.31549834,189.36,189.18,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1735226556157,19.65781154,189.39,189.24,12.31549834]
["bitfinex-derivatives","SOLF0:USTF0",1735226556361,3.46,189.36,189.25,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735226556552,7.3423132,189.39,189.27,12.31549834]
["bitfinex-derivatives","SOLF0:USTF0",1735226556756,15.77549834,189.38,189.26,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735226558154,2.6438,189.34,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735226559664,15.77549834,189.38,189.26,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735226559958,2.6437,189.34,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735226563268,3.46,189.38,189.28,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735226564163,7.8684658,189.35,189.28,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735226564567,2.6438,189.34,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735226565669,3.46,189.38,189.31,7.8684658]
["bitfinex-derivatives","SOLF0:USTF0",1735226565670,11.3284658,189.38,189.31,7.8684658]
["bitfinex-derivatives","SOLF0:USTF0",1735226566073,2.6436,189.36,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735226567063,6.1036,189.36,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735226567771,6.1036,189.36,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735226568167,4.6235,189.4,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735226568367,29.3692528,189.44,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735226568569,3.46,189.43,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735226568769,2.6429,189.41,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735226569069,29.3692528,189.44,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735226569267,2.6429,189.4,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735226570269,29.3692528,189.46,189.33,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226570467,3.46,189.45,189.36,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226570860,2.6426,189.43,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735226571061,2.6426,189.43,189.36,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226571469,3.46,189.44,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735226571772,2.6423,189.45,189.36,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226571973,2.6423,189.45,189.37,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1735226572465,2.6421,189.46,189.41,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735226573866,2.6421,189.46,189.42,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735226575667,2.642,189.47,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735226575869,2.642,189.47,189.39,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226576162,3.46,189.48,189.39,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226576672,17.08587853,189.52,189.39,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226576873,3.46,189.49,189.39,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226577175,2.6419,189.47,189.39,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226578168,2.6419,189.47,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735226578369,2.6419,189.47,189.39,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226579571,2.6419,189.47,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735226579773,2.6416,189.5,189.39,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226579969,2.6416,189.5,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735226580276,4.7954,189.52,189.45,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226580277,2.6412,189.52,189.45,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226580572,3.46,189.54,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735226580877,2.6416,189.5,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735226581270,3.46,189.54,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735226581472,2.641,189.54,189.45,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226581976,34.1998528,189.57,189.49,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226581977,29.3692528,189.57,189.49,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226582278,10.8023132,189.59,189.49,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226582481,2.6405,189.58,189.49,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226583279,10.8023132,189.59,189.49,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226583280,9.9826132,189.59,189.49,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226583475,3.46,189.6,189.49,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226584471,2.6408,189.56,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735226585480,3.46,189.6,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735226586279,2.6408,189.56,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735226586481,2.6408,189.56,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735226586976,3.46,189.6,189.49,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226587277,15.75047853,189.6,189.47,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735226587482,12.29047853,189.57,189.42,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226587682,12.29047853,189.54,189.39,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226587979,8.264,189.53,189.39,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226588778,12.29047853,189.51,189.36,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226590282,2.642,189.47,189.38,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735226590477,3.46,189.46,189.36,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226590680,3.46,189.45,189.35,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1735226590875,3.46,189.44,189.35,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1735226591074,2.6427,189.42,189.36,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735226591374,3.46,189.44,189.36,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226592179,2.6427,189.42,189.37,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735226592382,3.46,189.44,189.31,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226592782,2.643,189.4,189.34,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735226592986,2.643,189.4,189.31,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226593578,3.46,189.39,189.31,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226594888,3.46,189.39,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735226595089,3.46,189.39,189.31,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226595890,3.46,189.39,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735226596085,3.46,189.39,189.31,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226596690,3.46,189.39,189.32,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735226596883,7.28656691,189.42,189.34,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226597087,10.74656691,189.42,189.34,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226597890,3.46,189.42,189.34,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226598085,3.46,189.42,189.37,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735226598287,3.46,189.42,189.32,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1735226598288,2.643,189.4,189.32,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1735226598490,3.46,189.42,189.32,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1735226598688,3.46,189.42,189.33,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226598889,2.6428,189.41,189.33,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226599390,3.46,189.42,189.33,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226600187,6.1026,189.42,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735226600890,6.1026,189.42,189.33,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226601089,6.1026,189.42,189.38,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735226601291,2.6426,189.42,189.38,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735226601498,3.46,189.41,189.3,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226601691,3.46,189.41,189.24,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1735226601886,4.9482,189.4,189.25,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226602284,2.6439,189.34,189.29,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735226602487,4.9482,189.4,189.28,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226602488,3.46,189.37,189.28,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226603086,3.46,189.37,189.24,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1735226603290,3.46,189.37,189.31,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226603697,3.46,189.37,189.35,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735226604694,3.46,189.41,189.31,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226604894,21.85970075,189.44,189.34,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226605293,27.96190075,189.45,189.34,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226605995,27.96190075,189.45,189.39,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735226605996,6.1024,189.44,189.39,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735226607787,6.1024,189.44,189.4,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735226607997,3.46,189.44,189.4,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735226609097,3.46,189.44,189.34,12.29047853]
["bitfinex-derivatives","SOLF0:USTF0",1735226609999,2.6425,189.43,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735226610590,3.46,189.44,189.36,7.86007474]
["bitfinex-derivatives","SOLF0:USTF0",1735226610896,6.1024,189.44,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735226611799,3.46,189.44,189.36,7.86007474]
["bitfinex-derivatives","SOLF0:USTF0",1735226612001,2.6428,189.41,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735226613690,3.46,189.44,189.4,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735226613895,21.85970075,189.46,189.38,7.86007474]
["bitfinex-derivatives","SOLF0:USTF0",1735226614095,21.85970075,189.46,189.41,7.86007474]
["bitfinex-derivatives","SOLF0:USTF0",1735226614397,21.85970075,189.46,189.39,7.86007474]
["bitfinex-derivatives","SOLF0:USTF0",1735226614595,3.46,189.45,189.41,7.86007474]
["bitfinex-derivatives","SOLF0:USTF0",1735226614794,3.46,189.45,189.44,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735226615000,3.46,189.45,189.41,7.86007474]
["bitfinex-derivatives","SOLF0:USTF0",1735226616204,3.46,189.45,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735226616403,3.46,189.45,189.37,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226616703,25.31970075,189.48,189.37,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226616903,25.31970075,189.48,189.44,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735226617702,21.85970075,189.48,189.44,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735226618101,25.31970075,189.48,189.44,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735226618304,33.96760209,189.47,189.46,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735226619302,21.85970075,189.48,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735226620297,99.58285302,189.49,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735226620501,99.58285302,189.49,189.46,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226621197,84.90600302,189.49,189.46,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226621596,84.90600302,189.49,189.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735226621597,84.90600302,189.49,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735226621806,145.73133837,189.49,189.48,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226622007,143.19853837,189.49,189.48,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226622203,37.9431615,189.49,189.48,14.91808442]
["bitfinex-derivatives","SOLF0:USTF0",1735226622707,182.16417296,189.51,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735226623006,218.59700756,189.54,189.48,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226623903,218.59700756,189.54,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735226624806,291.46267674,189.57,189.51,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226625004,291.46267674,189.57,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735226625807,291.46267674,189.57,189.48,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226626002,291.46267674,189.57,189.45,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226626401,291.46267674,189.57,189.42,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226626803,2.6416,189.5,189.44,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735226627009,3.46,189.5,189.44,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735226627312,3.46,189.5,189.42,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226627508,2.6417,189.49,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735226627709,2.6417,189.49,189.42,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226627901,3.46,189.5,189.4,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735226628107,3.46,189.5,189.39,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226628509,2.6422,189.46,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735226628710,3.46,189.5,189.39,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226629509,2.6421,189.46,189.4,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735226629711,2.6421,189.46,189.39,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226630210,2.6419,189.47,189.39,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226630412,3.46,189.5,189.42,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226630608,187.15665616,189.52,189.42,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226630805,183.94085616,189.52,189.42,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226631014,1.544,189.53,189.42,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226631313,5.004,189.53,189.42,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226631811,2.6412,189.52,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735226632408,154.68787956,189.53,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735226634913,2.6413,189.52,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735226635119,152.04677956,189.53,189.43,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735226636520,2.6415,189.5,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735226637521,2.6414,189.51,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735226638322,147.04277956,189.52,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735226638724,147.04277956,189.52,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735226638922,2.6416,189.5,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735226639122,2.6416,189.5,189.43,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735226639426,147.04277956,189.52,189.43,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735226639621,147.04277956,189.51,189.43,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735226640019,147.04277956,189.51,189.44,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226640717,154.68787956,189.53,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735226641319,152.04677956,189.53,189.43,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735226641520,152.04677956,189.53,189.41,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226641716,148.59907956,189.52,189.41,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226642524,2.6418,189.48,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735226642828,147.04277956,189.49,189.41,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226643125,147.04277956,189.49,189.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735226643126,147.04277956,189.49,189.44,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226643526,147.04277956,189.49,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735226644224,39.18217267,189.49,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735226644526,183.94085616,189.54,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735226645231,218.59700756,189.56,189.5,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226645424,218.59700756,189.56,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735226647825,218.59700756,189.64,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735226648030,218.59700756,189.64,189.57,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226648531,3.2535,189.65,189.57,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226648734,1.6223,189.65,189.57,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226648926,3.2535,189.65,189.57,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226649826,5.893,189.65,189.57,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226650129,3.2535,189.65,189.52,15.71628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226650332,2.64,189.61,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735226650632,3.2535,189.65,189.52,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226650829,2.6402,189.6,189.52,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226651235,3.2535,189.65,189.52,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226651428,3.2535,189.65,189.54,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735226651830,2.6402,189.6,189.54,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735226652035,3.2535,189.65,189.52,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226652428,3.2535,189.65,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735226652824,3.2535,189.65,189.52,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226653029,2.6398,189.63,189.52,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226653631,2.6398,189.63,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735226653832,2.6398,189.62,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735226654736,3.44,189.64,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735226655033,3.44,189.64,189.52,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226655229,2.6402,189.6,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735226655436,3.44,189.64,189.58,5.0308498]
["bitfinex-derivatives","SOLF0:USTF0",1735226655625,3.44,189.64,189.58,2.4992498]
["bitfinex-derivatives","SOLF0:USTF0",1735226655935,3.44,189.64,189.57,29.0149038]
["bitfinex-derivatives","SOLF0:USTF0",1735226656333,3.44,189.64,189.5,290.25826064]
["bitfinex-derivatives","SOLF0:USTF0",1735226656534,2.6404,189.59,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735226658436,2.6404,189.58,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735226658939,2.6403,189.59,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735226659135,12.27628442,189.63,189.5,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226659336,1.5669,189.58,189.5,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226659836,1.5669,189.58,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735226659837,4.2073,189.58,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735226660632,4.2073,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735226661035,1.5669,189.58,189.5,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226661232,1.5669,189.58,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735226661538,2.64,189.61,189.5,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226661735,1.6089,189.63,189.53,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226662137,4.2486,189.63,189.53,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226662433,1.6089,189.63,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735226662639,1.6089,189.63,189.53,15.71628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226662938,1.6089,189.63,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735226663934,1.57656322,189.65,189.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735226664343,2.6393,189.66,189.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735226664941,3.44,189.67,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735226665540,6.0792,189.67,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735226665736,3.44,189.67,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735226666135,1.6069,189.71,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735226666440,3.44,189.7,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735226666641,2.6389,189.69,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735226668043,2.6388,189.7,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735226668236,1.6069,189.71,189.62,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226668436,2.6381,189.75,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735226668633,3.44,189.74,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735226669536,6.0782,189.74,189.65,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226669733,6.0782,189.74,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735226670134,2.6382,189.74,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735226672137,2.6385,189.72,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735226672543,6.0783,189.74,189.65,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226672941,3.44,189.74,189.65,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226673248,3.44,189.74,189.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735226674041,2.6385,189.72,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735226674444,15.86,189.93,189.7,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226674645,3.0835,189.84,189.7,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226674844,5.029,189.83,189.7,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226675943,17.30528442,189.83,189.7,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226676540,17.30528442,189.83,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735226676736,17.30528442,189.83,189.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735226677147,2.6379,189.76,189.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735226677538,3.44,189.78,189.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735226677743,3.44,189.78,189.66,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226677944,1.5671,189.77,189.66,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226678246,1.5671,189.77,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735226678247,2.6379,189.76,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735226678448,1.5671,189.77,189.66,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226678649,1.6825,189.76,189.66,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226679050,2.6381,189.75,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735226679249,0.68613227,189.77,189.66,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226679645,3.44,189.78,189.66,19.53001037]
["bitfinex-derivatives","SOLF0:USTF0",1735226680043,3.44,189.78,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735226680044,2.6379,189.76,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735226680245,2.6379,189.76,189.66,19.53001037]
["bitfinex-derivatives","SOLF0:USTF0",1735226680952,2.6379,189.76,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735226682655,3.44,189.79,189.68,7.25372595]
["bitfinex-derivatives","SOLF0:USTF0",1735226683254,3.44,189.79,189.69,7.25372595]
["bitfinex-derivatives","SOLF0:USTF0",1735226683754,3.44,189.79,189.69,11.6166107]
["bitfinex-derivatives","SOLF0:USTF0",1735226683955,2.6379,189.76,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735226684150,3.44,189.79,189.69,11.6166107]
["bitfinex-derivatives","SOLF0:USTF0",1735226684356,1.5932,189.75,189.69,11.6166107]
["bitfinex-derivatives","SOLF0:USTF0",1735226684551,3.44,189.74,189.69,11.6166107]
["bitfinex-derivatives","SOLF0:USTF0",1735226684953,4.9653,189.74,189.68,7.25372595]
["bitfinex-derivatives","SOLF0:USTF0",1735226685953,17.24158442,189.74,189.64,46.07748329]
["bitfinex-derivatives","SOLF0:USTF0",1735226686156,4.9653,189.74,189.64,46.07748329]
["bitfinex-derivatives","SOLF0:USTF0",1735226686449,1.5253,189.74,189.66,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226686849,5.0332,189.75,189.66,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226687045,5.0332,189.75,189.66,19.53001037]
["bitfinex-derivatives","SOLF0:USTF0",1735226687249,3.44,189.75,189.69,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226687446,5.0075,189.79,189.69,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226688153,2.6377,189.78,189.72,29.0149038]
["bitfinex-derivatives","SOLF0:USTF0",1735226688349,5.0075,189.79,189.72,29.0149038]
["bitfinex-derivatives","SOLF0:USTF0",1735226688550,7.645,189.79,189.74,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735226689652,5.0075,189.79,189.74,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735226689958,2.6376,189.78,189.74,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735226692559,5.0075,189.79,189.73,29.0149038]
["bitfinex-derivatives","SOLF0:USTF0",1735226692855,2.6382,189.74,189.73,29.0149038]
["bitfinex-derivatives","SOLF0:USTF0",1735226693355,5.0075,189.79,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735226694463,5.0075,189.79,189.67,29.0149038]
["bitfinex-derivatives","SOLF0:USTF0",1735226694758,2.6381,189.75,189.67,29.0149038]
["bitfinex-derivatives","SOLF0:USTF0",1735226695352,2.6381,189.75,189.7,7.25372595]
["bitfinex-derivatives","SOLF0:USTF0",1735226695555,2.6381,189.75,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735226696153,3.5,189.77,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735226696754,3.5,189.78,189.68,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226698260,3.5,189.78,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735226698556,3.5,189.78,189.68,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226698953,3.5,189.78,189.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735226699155,3.5,189.78,189.65,13.91868442]
["bitfinex-derivatives","SOLF0:USTF0",1735226699651,2.6381,189.75,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735226699857,3.5,189.78,189.65,13.91868442]
["bitfinex-derivatives","SOLF0:USTF0",1735226700253,2.6379,189.76,189.74,7.19014433]
["bitfinex-derivatives","SOLF0:USTF0",1735226700458,3.5,189.78,189.74,2.13054433]
["bitfinex-derivatives","SOLF0:USTF0",1735226701662,3.5,189.78,189.7,21.57043301]
["bitfinex-derivatives","SOLF0:USTF0",1735226702055,2.6378,189.77,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735226702557,2.6379,189.76,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735226702757,3.5,189.78,189.7,21.57043301]
["bitfinex-derivatives","SOLF0:USTF0",1735226702962,3.5,189.78,189.71,38.66221737]
["bitfinex-derivatives","SOLF0:USTF0",1735226703362,1.6503,189.82,189.71,38.66221737]
["bitfinex-derivatives","SOLF0:USTF0",1735226703561,5.1503,189.82,189.72,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735226704366,0.18909,189.9,189.72,44.59033026]
["bitfinex-derivatives","SOLF0:USTF0",1735226704566,17.37858442,189.88,189.72,46.22003026]
["bitfinex-derivatives","SOLF0:USTF0",1735226704763,2.6372,189.81,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735226705660,3.5,189.82,189.72,24.85893301]
["bitfinex-derivatives","SOLF0:USTF0",1735226705867,6.1371,189.82,189.72,24.85893301]
["bitfinex-derivatives","SOLF0:USTF0",1735226706367,6.1371,189.82,189.73,4.26954524]
["bitfinex-derivatives","SOLF0:USTF0",1735226706668,2.6371,189.82,189.73,4.26954524]
["bitfinex-derivatives","SOLF0:USTF0",1735226706966,2.6369,189.84,189.74,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226707166,3.5,189.87,189.77,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226707361,2.6368,189.85,189.78,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735226707763,3.5,189.87,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735226708162,3.5,189.87,189.78,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735226708463,2.6371,189.82,189.78,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1735226708968,2.6369,189.83,189.78,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1735226709363,3.5,189.87,189.78,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735226709665,2.6368,189.84,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735226710362,2.6368,189.84,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735226710669,2.637,189.83,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735226712467,3.5,189.87,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735226712667,3.5,189.87,189.72,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735226712969,3.2077,189.86,189.72,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735226713172,2.6373,189.81,189.72,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735226713571,3.5,189.81,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735226713871,3.5,189.81,189.72,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735226715364,6.1372,189.81,189.72,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735226715562,3.5,189.81,189.72,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735226716066,2.6375,189.8,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735226716266,3.5,189.81,189.7,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735226716773,5.1764,189.81,189.7,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735226716972,2.6377,189.78,189.7,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735226717171,5.1764,189.81,189.7,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735226717571,2.638,189.76,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735226718370,2.6378,189.77,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735226718570,5.1764,189.81,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735226718970,2.6376,189.78,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735226719274,3.46,189.81,189.7,13.87238442]
["bitfinex-derivatives","SOLF0:USTF0",1735226719474,3.46,189.81,189.73,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226720079,2.6374,189.8,189.7,17.33238442]
["bitfinex-derivatives","SOLF0:USTF0",1735226720272,3.46,189.81,189.7,17.33238442]
["bitfinex-derivatives","SOLF0:USTF0",1735226720468,3.2077,189.86,189.73,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226720670,6.6677,189.86,189.73,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226720876,6.6677,189.86,189.74,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1735226721077,2.6369,189.83,189.74,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1735226722175,7.7008,189.86,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735226722383,5.0643,189.86,189.74,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1735226723172,17.34058442,189.86,189.74,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1735226723375,17.34058442,189.86,189.74,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735226723684,2.6375,189.8,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735226723883,6.0975,189.8,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735226724180,6.0975,189.8,189.7,13.87238442]
["bitfinex-derivatives","SOLF0:USTF0",1735226724383,3.46,189.8,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735226724681,3.46,189.8,189.7,13.87238442]
["bitfinex-derivatives","SOLF0:USTF0",1735226724980,6.0974,189.8,189.75,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735226725280,3.46,189.8,189.75,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735226726178,3.46,189.8,189.77,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735226726374,3.46,189.8,189.73,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226726984,3.46,189.85,189.73,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226727184,2.6369,189.84,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735226728186,72.81304784,189.89,189.74,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226728380,2.6367,189.85,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735226728579,6.0967,189.85,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735226729284,3.46,189.85,189.74,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226729488,2.637,189.83,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735226729675,3.46,189.85,189.74,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226730280,2.6368,189.84,189.74,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226730879,3.46,189.85,189.74,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226731078,3.46,189.85,189.77,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226731286,3.46,189.86,189.77,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226731785,2.6367,189.85,189.77,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226732483,2.6367,189.85,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735226732687,3.46,189.86,189.77,12.27628442]
["bitfinex-derivatives","SOLF0:USTF0",1735226732888,3.46,189.86,189.78,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1735226733688,3.46,189.86,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735226734089,6.0966,189.86,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735226734691,6.0966,189.86,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735226735887,6.0966,189.86,189.78,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1735226736085,6.0966,189.86,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735226737789,3.46,189.86,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735226739395,3.46,189.89,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735226739791,2.6365,189.87,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735226741496,10.46014491,189.87,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735226742096,2.6365,189.86,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735226742993,11.28364491,189.87,189.79,7.82364491]
["bitfinex-derivatives","SOLF0:USTF0",1735226743200,7.82364491,189.83,189.75,7.82364491]
["bitfinex-derivatives","SOLF0:USTF0",1735226743500,3.46,189.82,189.75,7.82364491]
["bitfinex-derivatives","SOLF0:USTF0",1735226743698,13.92084491,189.82,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735226743891,11.28364491,189.82,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735226744197,11.28364491,189.82,189.75,7.82364491]
["bitfinex-derivatives","SOLF0:USTF0",1735226744398,2.6373,189.81,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735226744592,3.46,189.87,189.77,7.82364491]
["bitfinex-derivatives","SOLF0:USTF0",1735226744897,2.6367,189.85,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735226745096,7.82364491,189.86,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735226745400,7.82364491,189.84,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735226745597,7.82364491,189.82,189.75,7.82364491]
["bitfinex-derivatives","SOLF0:USTF0",1735226745797,3.46,189.82,189.77,7.82364491]
["bitfinex-derivatives","SOLF0:USTF0",1735226746397,11.28364491,189.86,189.79,7.82364491]
["bitfinex-derivatives","SOLF0:USTF0",1735226746597,11.28364491,189.86,189.82,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735226747300,13.92014491,189.86,189.82,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735226749696,2.6367,189.85,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735226749896,11.28364491,189.86,189.77,7.82364491]
["bitfinex-derivatives","SOLF0:USTF0",1735226750090,7.82364491,189.84,189.72,23.19377952]
["bitfinex-derivatives","SOLF0:USTF0",1735226750401,2.6373,189.81,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735226751096,7.82364491,189.84,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735226751305,7.82364491,189.84,189.76,7.82364491]
["bitfinex-derivatives","SOLF0:USTF0",1735226751602,7.82364491,189.82,189.74,7.82364491]
["bitfinex-derivatives","SOLF0:USTF0",1735226751801,2.6375,189.79,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735226752598,7.67834242,189.89,189.78,7.82364491]
["bitfinex-derivatives","SOLF0:USTF0",1735226752803,7.82364491,189.92,189.84,7.82364491]
["bitfinex-derivatives","SOLF0:USTF0",1735226753201,3.44,189.91,189.84,7.82364491]
["bitfinex-derivatives","SOLF0:USTF0",1735226753604,6.0759,189.91,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735226754301,2.6359,189.91,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735226754503,3.44,189.9,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735226757607,6.0759,189.91,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735226758508,3.44,189.9,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735226759311,3.44,189.9,189.81,12.22039903]
["bitfinex-derivatives","SOLF0:USTF0",1735226759507,3.2063,189.96,189.84,12.22039903]
["bitfinex-derivatives","SOLF0:USTF0",1735226759711,1.5714,189.96,189.87,12.22039903]
["bitfinex-derivatives","SOLF0:USTF0",1735226759914,3.44,189.96,189.87,12.22039903]
["bitfinex-derivatives","SOLF0:USTF0",1735226760108,3.44,189.96,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735226760606,3.44,189.97,189.87,12.22039903]
["bitfinex-derivatives","SOLF0:USTF0",1735226760804,3.44,189.98,189.94,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735226761210,3.44,189.98,189.89,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735226761908,3.44,189.98,189.88,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1735226762112,3.44,189.98,189.87,12.22039903]
["bitfinex-derivatives","SOLF0:USTF0",1735226762313,2.6355,189.94,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735226762514,15.66039903,189.98,189.84,19.43078118]
["bitfinex-derivatives","SOLF0:USTF0",1735226762907,12.22039903,189.95,189.84,7.21038215]
["bitfinex-derivatives","SOLF0:USTF0",1735226763213,3.2321,189.94,189.82,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735226763415,2.6356,189.93,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735226763712,1.6779,189.94,189.84,12.22039903]
["bitfinex-derivatives","SOLF0:USTF0",1735226764112,2.6356,189.93,189.88,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735226764612,15.66039903,189.98,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735226764613,2.6354,189.94,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735226765611,2.6352,189.96,189.84,12.22039903]
["bitfinex-derivatives","SOLF0:USTF0",1735226766005,15.66039903,189.98,189.84,12.22039903]
["bitfinex-derivatives","SOLF0:USTF0",1735226768011,12.22039903,189.98,189.84,12.22039903]
["bitfinex-derivatives","SOLF0:USTF0",1735226768211,1.89445,189.99,189.87,12.22039903]
["bitfinex-derivatives","SOLF0:USTF0",1735226768518,3.44,189.97,189.87,12.22039903]
["bitfinex-derivatives","SOLF0:USTF0",1735226769109,6.0751,189.97,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735226769314,6.0751,189.97,189.87,12.22039903]
["bitfinex-derivatives","SOLF0:USTF0",1735226770018,3.44,189.97,189.87,12.22039903]
["bitfinex-derivatives","SOLF0:USTF0",1735226770209,3.44,189.97,189.84,12.22039903]
["bitfinex-derivatives","SOLF0:USTF0",1735226770708,2.6356,189.93,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735226770913,2.6356,189.93,189.84,12.22039903]
["bitfinex-derivatives","SOLF0:USTF0",1735226771113,2.6356,189.93,189.88,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735226772020,2.6356,189.93,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735226772222,3.44,189.97,189.84,12.22039903]
["bitfinex-derivatives","SOLF0:USTF0",1735226772418,3.44,189.96,189.84,12.22039903]
["bitfinex-derivatives","SOLF0:USTF0",1735226773419,2.6359,189.91,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735226773619,6.0759,189.91,189.84,12.22039903]
["bitfinex-derivatives","SOLF0:USTF0",1735226774121,2.636,189.9,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735226774423,3.44,189.91,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735226774619,2.636,189.9,189.82,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735226774923,3.44,189.91,189.84,12.22039903]
["bitfinex-derivatives","SOLF0:USTF0",1735226775112,3.44,189.91,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735226775318,3.44,189.91,189.84,12.22039903]
["bitfinex-derivatives","SOLF0:USTF0",1735226775819,3.44,189.91,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735226776020,3.44,189.91,189.84,12.22039903]
["bitfinex-derivatives","SOLF0:USTF0",1735226776919,3.44,189.91,189.88,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735226777915,3.44,189.91,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735226778317,3.44,189.91,189.82,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735226778525,3.44,189.91,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735226779827,2.6361,189.9,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735226781027,3.44,189.91,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735226781223,3.44,189.91,189.82,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735226781624,2.636,189.9,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735226781820,3.44,189.91,189.82,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735226782131,2.6364,189.87,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735226782331,3.48,189.86,189.79,7.823305]
["bitfinex-derivatives","SOLF0:USTF0",1735226782727,2.6369,189.84,189.79,10.460805]
["bitfinex-derivatives","SOLF0:USTF0",1735226783130,7.823305,189.85,189.77,7.823305]
["bitfinex-derivatives","SOLF0:USTF0",1735226783326,2.637,189.83,189.78,109.58451516]
["bitfinex-derivatives","SOLF0:USTF0",1735226783830,2.637,189.83,189.78,106.94691516]
["bitfinex-derivatives","SOLF0:USTF0",1735226784223,3.48,189.86,189.78,106.94691516]
["bitfinex-derivatives","SOLF0:USTF0",1735226784631,3.48,189.87,189.79,12.22986888]
["bitfinex-derivatives","SOLF0:USTF0",1735226784824,3.48,189.87,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735226785227,3.48,189.92,189.88,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735226785832,6.1158,189.92,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735226786032,6.1158,189.92,189.79,12.22986888]
["bitfinex-derivatives","SOLF0:USTF0",1735226786432,6.1158,189.92,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735226788132,6.1158,189.92,189.82,12.22986888]
["bitfinex-derivatives","SOLF0:USTF0",1735226788338,3.48,189.92,189.82,12.22986888]
["bitfinex-derivatives","SOLF0:USTF0",1735226788538,3.48,189.92,189.83,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1735226788932,3.48,189.92,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735226790036,3.48,189.92,189.83,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1735226790735,3.48,189.92,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735226790934,3.48,189.92,189.83,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1735226792636,2.6361,189.9,189.83,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1735226792835,3.48,189.92,189.83,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1735226793441,3.48,189.92,189.79,12.22986888]
["bitfinex-derivatives","SOLF0:USTF0",1735226793739,3.48,189.92,189.79,17.01136888]
["bitfinex-derivatives","SOLF0:USTF0",1735226794339,2.6362,189.89,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735226795534,2.6362,189.89,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735226795730,3.48,189.92,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735226796841,2.6365,189.87,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735226797035,3.48,189.86,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735226797436,2.6368,189.85,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735226797634,3.48,189.86,189.75,7.21478175]
["bitfinex-derivatives","SOLF0:USTF0",1735226797836,2.6372,189.82,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735226798043,3.48,189.81,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735226798343,3.48,189.8,189.74,11.98318175]
["bitfinex-derivatives","SOLF0:USTF0",1735226798838,2.6375,189.79,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735226799042,3.48,189.8,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735226799241,6.1173,189.8,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735226799438,3.48,189.8,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735226799644,3.48,189.8,189.69,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1735226800333,6.1174,189.8,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735226800533,3.48,189.8,189.69,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1735226800939,2.6378,189.77,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735226801141,3.48,189.8,189.69,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1735226801343,5.092,189.8,189.69,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1735226802441,2.6378,189.77,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735226803042,2.6378,189.77,189.69,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1735226803250,2.6378,189.77,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735226803742,12.22986888,189.78,189.63,12.22986888]
["bitfinex-derivatives","SOLF0:USTF0",1735226803947,5.092,189.8,189.6,15.70986888]
["bitfinex-derivatives","SOLF0:USTF0",1735226803948,12.22986888,189.75,189.6,15.70986888]
["bitfinex-derivatives","SOLF0:USTF0",1735226804246,3.48,189.74,189.63,12.22986888]
["bitfinex-derivatives","SOLF0:USTF0",1735226804546,3.48,189.75,189.66,12.22986888]
["bitfinex-derivatives","SOLF0:USTF0",1735226804741,3.48,189.75,189.67,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735226805544,3.48,189.75,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735226805737,3.48,189.75,189.67,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735226806939,2.6382,189.74,189.69,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735226807143,3.48,189.75,189.67,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735226807839,3.48,189.75,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735226808148,2.6382,189.74,189.67,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735226808348,2.6382,189.74,189.69,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735226808545,2.6382,189.74,189.67,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735226808951,2.6384,189.73,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735226809152,15.70986888,189.75,189.6,15.68986888]
["bitfinex-derivatives","SOLF0:USTF0",1735226809352,15.70986888,189.75,189.61,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1735226809548,2.6386,189.71,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735226809748,3.46,189.7,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735226809948,3.46,189.7,189.61,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1735226810647,3.46,189.7,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735226810851,3.46,189.7,189.61,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1735226811247,3.46,189.7,189.64,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735226811949,12.22986888,189.69,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735226812250,12.22986888,189.66,189.52,41.08899589]
["bitfinex-derivatives","SOLF0:USTF0",1735226812451,3.46,189.65,189.52,41.08899589]
["bitfinex-derivatives","SOLF0:USTF0",1735226812651,15.41136888,189.69,189.55,12.22986888]
["bitfinex-derivatives","SOLF0:USTF0",1735226812953,3.46,189.68,189.56,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735226813453,1.5873,189.74,189.61,12.22986888]
["bitfinex-derivatives","SOLF0:USTF0",1735226813647,2.6387,189.71,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735226814948,3.46,189.73,189.61,12.22986888]
["bitfinex-derivatives","SOLF0:USTF0",1735226815143,2.6388,189.7,189.61,12.22986888]
["bitfinex-derivatives","SOLF0:USTF0",1735226815549,2.6388,189.7,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735226815752,2.6388,189.7,189.59,12.22986888]
["bitfinex-derivatives","SOLF0:USTF0",1735226816248,2.6388,189.7,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735226817652,2.6388,189.7,189.59,12.22986888]
["bitfinex-derivatives","SOLF0:USTF0",1735226818049,2.6388,189.7,189.64,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735226818244,2.6388,189.7,189.59,12.22986888]
["bitfinex-derivatives","SOLF0:USTF0",1735226818752,3.46,189.73,189.59,12.22986888]
["bitfinex-derivatives","SOLF0:USTF0",1735226819756,2.6389,189.69,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735226820053,3.46,189.68,189.59,12.22986888]
["bitfinex-derivatives","SOLF0:USTF0",1735226820249,2.6397,189.63,189.58,7.84135025]
["bitfinex-derivatives","SOLF0:USTF0",1735226820445,6.0997,189.63,189.57,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1735226820856,3.46,189.63,189.58,7.84135025]
["bitfinex-derivatives","SOLF0:USTF0",1735226821054,3.46,189.63,189.6,7.84135025]
["bitfinex-derivatives","SOLF0:USTF0",1735226822451,3.46,189.63,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735226823558,3.46,189.63,189.57,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1735226823752,3.46,189.63,189.58,7.84135025]
["bitfinex-derivatives","SOLF0:USTF0",1735226824561,3.46,189.63,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735226825051,7.84135025,189.66,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735226825052,2.6394,189.65,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735226825253,3.46,189.67,189.6,7.84135025]
["bitfinex-derivatives","SOLF0:USTF0",1735226825758,6.0993,189.67,189.6,7.84135025]
["bitfinex-derivatives","SOLF0:USTF0",1735226826056,3.46,189.67,189.6,7.84135025]
["bitfinex-derivatives","SOLF0:USTF0",1735226827254,3.46,189.67,189.62,7.84135025]
["bitfinex-derivatives","SOLF0:USTF0",1735226829455,3.46,189.67,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735226831662,3.46,189.67,189.62,7.84135025]
["bitfinex-derivatives","SOLF0:USTF0",1735226831862,3.46,189.67,189.64,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735226832256,3.46,189.67,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735226832460,10.48005025,189.7,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735226832661,3.46,189.69,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735226833663,3.2305,189.74,189.66,7.84135025]
["bitfinex-derivatives","SOLF0:USTF0",1735226833863,54.84,189.75,189.66,7.84135025]
["bitfinex-derivatives","SOLF0:USTF0",1735226834168,3.46,189.74,189.68,7.84135025]
["bitfinex-derivatives","SOLF0:USTF0",1735226834371,6.098,189.75,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735226834675,3.46,189.75,189.7,7.84135025]
["bitfinex-derivatives","SOLF0:USTF0",1735226834863,3.46,189.75,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735226835066,7.84135025,189.77,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735226835263,3.46,189.77,189.72,7.84135025]
["bitfinex-derivatives","SOLF0:USTF0",1735226835469,7.84135025,189.79,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735226835766,3.46,189.78,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735226838071,3.46,189.78,189.7,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735226838072,3.46,189.78,189.74,7.84135025]
["bitfinex-derivatives","SOLF0:USTF0",1735226838373,3.46,189.82,189.76,7.84135025]
["bitfinex-derivatives","SOLF0:USTF0",1735226838578,3.46,189.82,189.79,7.84135025]
["bitfinex-derivatives","SOLF0:USTF0",1735226838871,3.1778,189.94,189.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735226838872,3.44,189.87,189.81,7.84135025]
["bitfinex-derivatives","SOLF0:USTF0",1735226840274,3.44,189.87,189.78,12.22259065]
["bitfinex-derivatives","SOLF0:USTF0",1735226840474,3.44,189.87,189.79,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735226841471,3.44,189.87,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735226842377,0.19481,189.88,189.81,12.22259065]
["bitfinex-derivatives","SOLF0:USTF0",1735226842773,0.19481,189.88,189.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735226843473,0.19481,189.88,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735226849479,0.19481,189.88,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735226850585,0.19481,189.88,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735226850882,0.19481,189.88,189.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735226851083,0.19481,189.88,189.81,12.22259065]
["bitfinex-derivatives","SOLF0:USTF0",1735226851084,0.19481,189.88,189.79,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735226851482,2.6365,189.87,189.79,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735226851784,0.19481,189.88,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735226851985,2.6367,189.85,189.76,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735226852280,3.44,189.84,189.79,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735226852686,6.0768,189.84,189.76,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735226852883,3.44,189.84,189.72,13.81519065]
["bitfinex-derivatives","SOLF0:USTF0",1735226853182,2.6374,189.8,189.72,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735226853383,3.44,189.79,189.74,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735226853998,3.44,189.79,189.72,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735226854182,3.44,189.79,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735226854377,3.44,189.79,189.72,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735226854782,3.44,189.79,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735226854983,3.44,189.79,189.72,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735226855384,3.44,189.79,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735226855987,3.44,189.79,189.71,106.9960773]
["bitfinex-derivatives","SOLF0:USTF0",1735226858487,3.44,189.79,189.75,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735226858984,3.44,189.79,189.71,106.9960773]
["bitfinex-derivatives","SOLF0:USTF0",1735226859190,2.6379,189.76,189.71,106.9960773]
["bitfinex-derivatives","SOLF0:USTF0",1735226859884,2.6379,189.76,189.68,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735226859885,3.44,189.75,189.68,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735226860092,2.6375,189.79,189.68,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735226860290,3.44,189.76,189.69,12.22259065]
["bitfinex-derivatives","SOLF0:USTF0",1735226860685,3.0684,189.8,189.69,12.22259065]
["bitfinex-derivatives","SOLF0:USTF0",1735226860686,3.44,189.8,189.69,12.22259065]
["bitfinex-derivatives","SOLF0:USTF0",1735226862292,3.44,189.8,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735226862591,2.6372,189.81,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735226862791,3.44,189.8,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735226863191,3.44,189.8,189.69,12.22259065]
["bitfinex-derivatives","SOLF0:USTF0",1735226863392,6.0773,189.8,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735226863890,3.44,189.8,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735226864193,3.44,189.8,189.69,12.22259065]
["bitfinex-derivatives","SOLF0:USTF0",1735226864194,3.44,189.8,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735226864695,2.6378,189.77,189.68,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735226865297,2.6379,189.76,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735226865494,3.44,189.75,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735226865792,3.44,189.75,189.68,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735226866094,3.44,189.75,189.69,12.22259065]
["bitfinex-derivatives","SOLF0:USTF0",1735226867297,3.44,189.75,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735226867493,3.44,189.75,189.63,35.60700842]
["bitfinex-derivatives","SOLF0:USTF0",1735226867800,3.44,189.75,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735226867993,1.5383,189.79,189.66,12.22259065]
["bitfinex-derivatives","SOLF0:USTF0",1735226868193,3.44,189.78,189.69,12.22259065]
["bitfinex-derivatives","SOLF0:USTF0",1735226868695,3.44,189.78,189.74,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735226869196,3.44,189.78,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735226872098,6.0776,189.79,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735226873399,3.44,189.79,189.69,12.22259065]
["bitfinex-derivatives","SOLF0:USTF0",1735226873600,3.44,189.79,189.67,107.01283522]
["bitfinex-derivatives","SOLF0:USTF0",1735226873798,15.58179065,189.78,189.67,107.01283522]
["bitfinex-derivatives","SOLF0:USTF0",1735226874002,2.6378,189.77,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735226874205,3.3592,189.78,189.67,107.01283522]
["bitfinex-derivatives","SOLF0:USTF0",1735226874501,3.44,189.79,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735226874696,3.44,189.79,189.67,107.01283522]
["bitfinex-derivatives","SOLF0:USTF0",1735226875398,2.6376,189.78,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735226876203,10.46872629,189.78,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735226879401,7.83112629,189.76,189.67,107.01283522]
["bitfinex-derivatives","SOLF0:USTF0",1735226879706,7.83112629,189.76,189.67,114.84396151]
["bitfinex-derivatives","SOLF0:USTF0",1735226880405,10.46912629,189.76,189.67,114.84396151]
["bitfinex-derivatives","SOLF0:USTF0",1735226880905,10.46912629,189.76,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735226881099,10.46912629,189.76,189.67,114.84396151]
["bitfinex-derivatives","SOLF0:USTF0",1735226881304,2.6378,189.77,189.71,7.83112629]
["bitfinex-derivatives","SOLF0:USTF0",1735226881499,11.27112629,189.79,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735226881700,7.83112629,189.75,189.67,107.01283522]
["bitfinex-derivatives","SOLF0:USTF0",1735226881901,3.3045,189.82,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735226881902,7.83112629,189.71,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735226882207,12.24849726,189.72,189.57,70.06699372]
["bitfinex-derivatives","SOLF0:USTF0",1735226882402,12.24849726,189.72,189.58,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735226882908,4.9754,189.73,189.63,12.24849726]
["bitfinex-derivatives","SOLF0:USTF0",1735226883108,60.114,189.83,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735226883109,6.0779,189.76,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735226883310,3.44,189.75,189.63,12.24849726]
["bitfinex-derivatives","SOLF0:USTF0",1735226884107,15.68849726,189.75,189.6,12.24849726]
["bitfinex-derivatives","SOLF0:USTF0",1735226884305,1.6822,189.74,189.6,12.24849726]
["bitfinex-derivatives","SOLF0:USTF0",1735226884510,4.3204,189.74,189.63,12.24849726]
["bitfinex-derivatives","SOLF0:USTF0",1735226884803,3.44,189.75,189.63,15.68849726]
["bitfinex-derivatives","SOLF0:USTF0",1735226885010,3.44,189.75,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735226885509,3.44,189.75,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735226886311,3.44,189.75,189.63,15.68849726]
["bitfinex-derivatives","SOLF0:USTF0",1735226886511,6.0781,189.75,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735226887512,3.44,189.75,189.63,44.59774548]
["bitfinex-derivatives","SOLF0:USTF0",1735226888213,6.0782,189.75,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735226890012,6.0782,189.75,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735226890211,3.44,189.75,189.63,44.59774548]
["bitfinex-derivatives","SOLF0:USTF0",1735226890411,3.44,189.75,189.64,28.90924822]
["bitfinex-derivatives","SOLF0:USTF0",1735226891117,3.44,189.75,189.65,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735226891315,3.44,189.75,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735226891621,3.44,189.75,189.65,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735226891915,3.44,189.75,189.64,4.31539819]
["bitfinex-derivatives","SOLF0:USTF0",1735226891916,12.24849726,189.74,189.64,6.95479819]
["bitfinex-derivatives","SOLF0:USTF0",1735226892216,12.24849726,189.71,189.64,4.31539819]
["bitfinex-derivatives","SOLF0:USTF0",1735226892416,12.24849726,189.68,189.59,172.71213495]
["bitfinex-derivatives","SOLF0:USTF0",1735226892617,12.24849726,189.65,189.59,28.90924822]
["bitfinex-derivatives","SOLF0:USTF0",1735226892818,3.44,189.64,189.59,28.90924822]
["bitfinex-derivatives","SOLF0:USTF0",1735226893410,3.44,189.64,189.54,179.75360841]
["bitfinex-derivatives","SOLF0:USTF0",1735226893717,2.6397,189.63,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735226893908,2.6397,189.63,189.51,36.4988446]
["bitfinex-derivatives","SOLF0:USTF0",1735226894112,2.6397,189.63,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735226894316,2.6397,189.63,189.51,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1735226894617,2.64,189.62,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735226894816,5.0472,189.64,189.51,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1735226895010,2.6398,189.63,189.51,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1735226895207,2.6398,189.63,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735226895412,5.0472,189.64,189.51,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1735226895811,7.6868,189.64,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735226896016,5.0472,189.64,189.51,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1735226896416,5.0472,189.64,189.56,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735226896417,2.6398,189.63,189.56,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735226896615,2.6398,189.63,189.51,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1735226897719,2.6398,189.63,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735226898220,5.0472,189.64,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735226898415,3.48,189.63,189.59,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735226901322,3.48,189.63,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735226901621,3.48,189.63,189.53,12.24849726]
["bitfinex-derivatives","SOLF0:USTF0",1735226903015,3.48,189.63,189.51,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1735226903217,2.64,189.61,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735226903412,2.64,189.61,189.51,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1735226903618,2.64,189.62,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735226904819,12.24849726,189.62,189.51,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1735226905224,12.24849726,189.62,189.49,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735226905518,2.6406,189.57,189.49,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735226905724,3.48,189.56,189.49,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735226906418,3.48,189.56,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735226907114,2.641,189.54,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735226908224,3.48,189.56,189.46,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735226908419,3.48,189.56,189.47,12.24849726]
["bitfinex-derivatives","SOLF0:USTF0",1735226908620,87.86517791,189.77,189.5,12.24849726]
["bitfinex-derivatives","SOLF0:USTF0",1735226908621,3.256,189.64,189.5,12.24849726]
["bitfinex-derivatives","SOLF0:USTF0",1735226908821,6.1198,189.63,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735226909324,3.48,189.63,189.51,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735226909524,2.6403,189.6,189.51,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735226909925,12.24849726,189.62,189.51,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735226910126,2.6403,189.59,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735226910326,3.48,189.58,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735226911026,6.1205,189.58,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735226911220,3.48,189.58,189.46,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735226911420,2.6407,189.56,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735226911817,3.48,189.58,189.46,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735226912322,3.48,189.58,189.47,12.24849726]
["bitfinex-derivatives","SOLF0:USTF0",1735226912529,3.48,189.58,189.5,12.24849726]
["bitfinex-derivatives","SOLF0:USTF0",1735226912722,2.6396,189.64,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735226912917,3.48,189.63,189.5,12.24849726]
["bitfinex-derivatives","SOLF0:USTF0",1735226913729,2.6396,189.64,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735226914025,3.48,189.63,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735226914827,3.48,189.63,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735226915025,3.48,189.64,189.53,12.24849726]
["bitfinex-derivatives","SOLF0:USTF0",1735226915222,3.48,189.64,189.54,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1735226915429,3.48,189.64,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735226917128,1.6221,189.7,189.54,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1735226917327,12.24849726,189.67,189.54,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1735226918132,2.6399,189.62,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735226918331,6.1199,189.62,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735226919222,3.48,189.62,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735226919428,2.64,189.61,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735226920330,2.6402,189.6,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735226920734,3.48,189.62,189.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226921531,2.6401,189.6,189.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735226921731,2.6401,189.6,189.48,15.58029726]
["bitfinex-derivatives","SOLF0:USTF0",1735226921926,3.48,189.62,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735226921927,2.6406,189.57,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735226922131,3.48,189.56,189.48,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1735226922330,3.48,189.55,189.48,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1735226922526,2.6412,189.53,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735226923129,3.48,189.55,189.45,107.11323267]
["bitfinex-derivatives","SOLF0:USTF0",1735226924332,3.48,189.55,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735226925335,3.48,189.55,189.45,107.11323267]
["bitfinex-derivatives","SOLF0:USTF0",1735226925535,2.641,189.54,189.45,107.11323267]
["bitfinex-derivatives","SOLF0:USTF0",1735226925937,2.6412,189.52,189.46,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735226926236,12.24849726,189.52,189.45,107.11323267]
["bitfinex-derivatives","SOLF0:USTF0",1735226926627,2.6416,189.5,189.45,107.11323267]
["bitfinex-derivatives","SOLF0:USTF0",1735226926830,6.1216,189.5,189.45,107.11323267]
["bitfinex-derivatives","SOLF0:USTF0",1735226928439,6.1216,189.5,189.45,109.75543267]
["bitfinex-derivatives","SOLF0:USTF0",1735226929433,3.48,189.5,189.46,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735226929630,3.46,189.55,189.45,107.11323267]
["bitfinex-derivatives","SOLF0:USTF0",1735226929937,3.46,189.54,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735226931937,6.101,189.54,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735226932336,3.46,189.54,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735226939339,3.46,189.54,189.45,107.11323267]
["bitfinex-derivatives","SOLF0:USTF0",1735226939737,12.24849726,189.52,189.45,107.11323267]
["bitfinex-derivatives","SOLF0:USTF0",1735226939940,12.24849726,189.52,189.42,29.01268752]
["bitfinex-derivatives","SOLF0:USTF0",1735226940341,12.24849726,189.52,189.41,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735226940542,3.46,189.54,189.41,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735226940744,2.6415,189.5,189.41,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735226941142,2.6415,189.5,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735226942349,14.88989726,189.52,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735226942647,3.46,189.54,189.41,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735226943153,2.6411,189.53,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735226943550,3.46,189.54,189.41,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735226943740,12.24849726,189.52,189.41,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735226944548,2.6414,189.51,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735226944754,12.24849726,189.52,189.41,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735226946357,3.46,189.52,189.41,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735226946850,3.46,189.52,189.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735226947054,3.46,189.54,189.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735226948054,6.101,189.54,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735226948252,3.46,189.54,189.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735226948551,6.101,189.54,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735226948752,3.46,189.54,189.43,12.24849726]
["bitfinex-derivatives","SOLF0:USTF0",1735226949246,3.46,189.54,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735226949752,12.24849726,189.58,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735226950050,3.46,189.57,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735226951046,3.46,189.57,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735226951252,12.24849726,189.58,189.43,12.24849726]
["bitfinex-derivatives","SOLF0:USTF0",1735226951450,3.46,189.57,189.46,12.24849726]
["bitfinex-derivatives","SOLF0:USTF0",1735226951649,1.6765,189.6,189.46,12.24849726]
["bitfinex-derivatives","SOLF0:USTF0",1735226951856,3.46,189.59,189.46,12.24849726]
["bitfinex-derivatives","SOLF0:USTF0",1735226952050,3.46,189.59,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735226954249,12.24849726,189.61,189.5,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735226954456,14.88849726,189.61,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735226957259,2.64,189.61,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735226957651,2.6401,189.6,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735226960757,12.24849726,189.6,189.5,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735226960957,12.24849726,189.6,189.46,29.01268752]
["bitfinex-derivatives","SOLF0:USTF0",1735226961154,2.6409,189.55,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735226961462,3.48,189.55,189.46,29.01268752]
["bitfinex-derivatives","SOLF0:USTF0",1735226961662,2.6411,189.54,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735226968261,7.85165909,189.53,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735226969271,4.7671,189.61,189.47,7.85165909]
["bitfinex-derivatives","SOLF0:USTF0",1735226969572,7.85165909,189.57,189.49,7.85165909]
["bitfinex-derivatives","SOLF0:USTF0",1735226969771,11.33165909,189.59,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735226970272,3.48,189.59,189.47,12.26064676]
["bitfinex-derivatives","SOLF0:USTF0",1735226971374,2.6405,189.58,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735226972277,3.48,189.6,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735226972576,3.48,189.6,189.47,12.26064676]
["bitfinex-derivatives","SOLF0:USTF0",1735226973077,2.6403,189.59,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735226974873,2.6403,189.59,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735226975074,3.48,189.59,189.47,12.26064676]
["bitfinex-derivatives","SOLF0:USTF0",1735226975479,3.48,189.59,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735226975681,6.1203,189.59,189.47,12.26064676]
["bitfinex-derivatives","SOLF0:USTF0",1735226976081,6.1203,189.59,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735226976875,6.1203,189.59,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735226976876,2.6406,189.57,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735226977078,15.74064676,189.59,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735226977279,15.74064676,189.59,189.46,7.25317188]
["bitfinex-derivatives","SOLF0:USTF0",1735226977480,2.6407,189.56,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735226977678,15.74064676,189.59,189.45,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1735226977879,2.6411,189.53,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735226978076,3.48,189.54,189.45,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1735226979482,2.6412,189.53,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735226979680,3.48,189.54,189.45,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1735226979882,12.26064676,189.53,189.42,7.25317188]
["bitfinex-derivatives","SOLF0:USTF0",1735226980283,12.26064676,189.53,189.4,33.82318752]
["bitfinex-derivatives","SOLF0:USTF0",1735226980474,3.48,189.52,189.4,46.08383428]
["bitfinex-derivatives","SOLF0:USTF0",1735226980680,3.48,189.52,189.43,12.26064676]
["bitfinex-derivatives","SOLF0:USTF0",1735226980877,3.48,189.55,189.43,12.26064676]
["bitfinex-derivatives","SOLF0:USTF0",1735226981082,3.48,189.55,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735226981282,3.48,189.55,189.43,12.26064676]
["bitfinex-derivatives","SOLF0:USTF0",1735226981782,3.48,189.55,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735226982579,6.1208,189.55,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735226983189,3.48,189.55,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735226984183,6.1209,189.55,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735226985794,2.6409,189.54,189.49,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735226985996,3.48,189.55,189.43,41.27333428]
["bitfinex-derivatives","SOLF0:USTF0",1735226986287,3.48,189.57,189.46,12.26064676]
["bitfinex-derivatives","SOLF0:USTF0",1735226986492,3.48,189.57,189.47,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735226986892,3.48,189.57,189.49,12.26064676]
["bitfinex-derivatives","SOLF0:USTF0",1735226987586,3.2296,189.63,189.49,12.26064676]
["bitfinex-derivatives","SOLF0:USTF0",1735226987788,12.26064676,189.65,189.52,12.26064676]
["bitfinex-derivatives","SOLF0:USTF0",1735226987789,3.48,189.62,189.52,12.26064676]
["bitfinex-derivatives","SOLF0:USTF0",1735226989194,15.74064676,189.62,189.5,29.08005037]
["bitfinex-derivatives","SOLF0:USTF0",1735226989993,15.74064676,189.62,189.47,107.49890932]
["bitfinex-derivatives","SOLF0:USTF0",1735226990397,2.64,189.59,189.54,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735226991095,6.0796,189.63,189.5,12.26064676]
["bitfinex-derivatives","SOLF0:USTF0",1735226991294,3.44,189.63,189.5,12.26064676]
["bitfinex-derivatives","SOLF0:USTF0",1735226991695,4.8212,189.68,189.56,12.26064676]
["bitfinex-derivatives","SOLF0:USTF0",1735226991894,12.26064676,189.72,189.56,12.26064676]
["bitfinex-derivatives","SOLF0:USTF0",1735226992099,2.6387,189.69,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735226992402,12.26064676,189.69,189.57,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735226992593,3.44,189.69,189.57,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735226993196,3.44,189.69,189.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735226993197,12.26064676,189.66,189.51,12.26064676]
["bitfinex-derivatives","SOLF0:USTF0",1735226993393,12.26064676,189.66,189.52,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735226993799,2.6394,189.64,189.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735226994011,12.26064676,189.63,189.52,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735226994304,2.6399,189.6,189.55,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735226994504,12.26064676,189.63,189.52,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735226994904,2.6403,189.58,189.52,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735226995202,3.44,189.58,189.49,29.03491484]
["bitfinex-derivatives","SOLF0:USTF0",1735226995403,3.44,189.58,189.46,30.57421484]
["bitfinex-derivatives","SOLF0:USTF0",1735226995608,12.26064676,189.55,189.46,30.57421484]
["bitfinex-derivatives","SOLF0:USTF0",1735226996002,2.6408,189.53,189.47,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735226996198,3.44,189.53,189.46,30.57421484]
["bitfinex-derivatives","SOLF0:USTF0",1735226996706,3.44,189.53,189.46,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735226997406,3.44,189.53,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735226997904,2.6396,189.63,189.54,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735226998208,3.44,189.64,189.49,12.26064676]
["bitfinex-derivatives","SOLF0:USTF0",1735226998408,3.2956,189.67,189.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735226998610,2.6393,189.64,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735226998809,3.44,189.66,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735226999610,2.6394,189.63,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735226999809,2.6394,189.63,189.53,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735227000007,3.44,189.66,189.53,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735227000202,2.6396,189.62,189.53,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735227000404,4.962,189.68,189.57,12.26064676]
["bitfinex-derivatives","SOLF0:USTF0",1735227000603,7.6007,189.68,189.62,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735227000806,4.962,189.68,189.54,12.26064676]
["bitfinex-derivatives","SOLF0:USTF0",1735227001006,1.522,189.68,189.54,12.26064676]
["bitfinex-derivatives","SOLF0:USTF0",1735227001203,1.522,189.68,189.53,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735227001204,12.26064676,189.66,189.53,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735227001407,12.26064676,189.63,189.53,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735227001703,2.6399,189.6,189.53,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735227001904,3.44,189.62,189.52,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735227002110,3.44,189.62,189.51,7.25872871]
["bitfinex-derivatives","SOLF0:USTF0",1735227002111,15.70064676,189.62,189.51,7.25872871]
["bitfinex-derivatives","SOLF0:USTF0",1735227002413,2.6401,189.59,189.48,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1735227002804,3.44,189.62,189.48,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1735227003007,2.6403,189.57,189.51,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735227003207,6.0803,189.57,189.51,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735227004613,3.44,189.57,189.52,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735227006302,3.44,189.57,189.48,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1735227006508,3.44,189.57,189.45,7.25872871]
["bitfinex-derivatives","SOLF0:USTF0",1735227006907,3.44,189.64,189.49,19.61702392]
["bitfinex-derivatives","SOLF0:USTF0",1735227007105,3.44,189.64,189.5,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735227007307,6.0793,189.64,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735227007712,3.44,189.64,189.5,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735227008015,3.44,189.64,189.5,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735227008218,1.5618,189.63,189.5,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735227008914,4.8152,189.63,189.5,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735227009315,2.6401,189.59,189.53,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735227009511,3.44,189.58,189.45,48.65193876]
["bitfinex-derivatives","SOLF0:USTF0",1735227009709,3.44,189.57,189.45,34.11711484]
["bitfinex-derivatives","SOLF0:USTF0",1735227009912,3.44,189.56,189.45,34.11711484]
["bitfinex-derivatives","SOLF0:USTF0",1735227010207,3.44,189.55,189.45,34.11711484]
["bitfinex-derivatives","SOLF0:USTF0",1735227010411,3.44,189.55,189.5,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735227011115,3.44,189.55,189.45,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735227011618,2.6408,189.54,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735227011808,3.44,189.55,189.45,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735227012011,3.44,189.55,189.42,7.25872871]
["bitfinex-derivatives","SOLF0:USTF0",1735227012209,2.6413,189.5,189.44,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735227012515,3.44,189.49,189.44,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735227013018,3.44,189.49,189.4,29.03491484]
["bitfinex-derivatives","SOLF0:USTF0",1735227013019,3.44,189.49,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735227013318,3.44,189.49,189.4,29.03491484]
["bitfinex-derivatives","SOLF0:USTF0",1735227013618,3.44,189.49,189.38,107.17578467]
["bitfinex-derivatives","SOLF0:USTF0",1735227014219,3.44,189.49,189.38,109.81858467]
["bitfinex-derivatives","SOLF0:USTF0",1735227014220,2.6421,189.44,189.38,109.81858467]
["bitfinex-derivatives","SOLF0:USTF0",1735227014418,6.1021,189.44,189.38,109.81858467]
["bitfinex-derivatives","SOLF0:USTF0",1735227014713,3.46,189.44,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735227015418,2.6419,189.46,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735227015719,3.46,189.45,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735227015917,3.46,189.45,189.38,107.17578467]
["bitfinex-derivatives","SOLF0:USTF0",1735227015918,2.6422,189.44,189.38,107.17578467]
["bitfinex-derivatives","SOLF0:USTF0",1735227016216,3.46,189.45,189.38,107.17578467]
["bitfinex-derivatives","SOLF0:USTF0",1735227016409,4.7858,189.54,189.38,107.17578467]
["bitfinex-derivatives","SOLF0:USTF0",1735227016613,3.46,189.53,189.4,19.61702392]
["bitfinex-derivatives","SOLF0:USTF0",1735227016822,3.46,189.53,189.41,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735227017410,3.46,189.53,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735227017819,2.6403,189.57,189.51,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735227018024,3.46,189.56,189.44,19.61702392]
["bitfinex-derivatives","SOLF0:USTF0",1735227018317,3.46,189.59,189.54,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735227019018,3.46,189.59,189.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735227019218,6.1,189.59,189.48,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1735227019419,6.1,189.59,189.49,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735227020516,2.6402,189.58,189.52,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735227020815,19.61702392,189.65,189.49,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735227021013,3.58,189.63,189.49,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735227021920,19.61702392,189.69,189.49,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735227022121,2.6389,189.67,189.52,19.61702392]
["bitfinex-derivatives","SOLF0:USTF0",1735227022321,2.6389,189.67,189.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735227022523,3.58,189.66,189.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735227022815,2.6393,189.64,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735227023025,3.58,189.66,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735227023221,3.58,189.66,189.52,23.19702392]
["bitfinex-derivatives","SOLF0:USTF0",1735227023419,2.6393,189.65,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735227023821,3.58,189.66,189.52,23.19702392]
["bitfinex-derivatives","SOLF0:USTF0",1735227024922,6.219,189.66,189.52,23.19702392]
["bitfinex-derivatives","SOLF0:USTF0",1735227025324,3.58,189.66,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735227026725,4.9093,189.7,189.56,19.61702392]
["bitfinex-derivatives","SOLF0:USTF0",1735227026927,3.58,189.69,189.57,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1735227027128,3.58,189.69,189.66,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735227027528,1.5355,189.75,189.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735227027730,1.5355,189.75,189.6,19.61702392]
["bitfinex-derivatives","SOLF0:USTF0",1735227027930,3.58,189.75,189.6,19.61702392]
["bitfinex-derivatives","SOLF0:USTF0",1735227028125,2.6382,189.73,189.6,19.61702392]
["bitfinex-derivatives","SOLF0:USTF0",1735227028522,3.58,189.75,189.6,19.61702392]
["bitfinex-derivatives","SOLF0:USTF0",1735227028728,2.638,189.74,189.67,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735227029032,3.58,189.75,189.6,19.61702392]
["bitfinex-derivatives","SOLF0:USTF0",1735227029229,2.6381,189.73,189.64,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735227029431,3.58,189.75,189.6,19.61702392]
["bitfinex-derivatives","SOLF0:USTF0",1735227029827,2.638,189.73,189.66,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735227030129,3.56,189.74,189.6,19.61702392]
["bitfinex-derivatives","SOLF0:USTF0",1735227031429,1.5355,189.77,189.6,19.61702392]
["bitfinex-derivatives","SOLF0:USTF0",1735227031624,19.61702392,189.83,189.64,19.61702392]
["bitfinex-derivatives","SOLF0:USTF0",1735227031824,3.56,189.82,189.65,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1735227032225,1.6482,189.81,189.65,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1735227032432,19.61702392,189.79,189.65,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1735227032632,19.61702392,189.79,189.65,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735227033732,2.6378,189.75,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735227034132,2.6376,189.77,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735227034335,3.56,189.8,189.65,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735227034530,8.5351,189.81,189.65,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735227034830,8.5351,189.81,189.68,19.61702392]
["bitfinex-derivatives","SOLF0:USTF0",1735227035032,8.5351,189.81,189.65,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735227035237,2.6373,189.79,189.65,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735227035633,4.9751,189.81,189.65,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735227035832,3.56,189.8,189.65,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735227036339,2.6368,189.82,189.75,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735227037035,2.6371,189.8,189.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735227037738,2.6373,189.79,189.68,23.17702392]
["bitfinex-derivatives","SOLF0:USTF0",1735227037935,2.6373,189.79,189.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735227038136,3.56,189.82,189.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735227038336,2.6374,189.78,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735227038539,3.56,189.82,189.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735227038736,2.6376,189.77,189.71,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735227039433,3.56,189.82,189.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735227039739,2.6377,189.76,189.69,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735227039940,2.6377,189.76,189.65,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1735227040242,3.56,189.82,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735227040432,3.56,189.82,189.65,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735227041035,3.56,189.82,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735227041538,2.6374,189.78,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735227042539,2.6372,189.79,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735227042841,2.6372,189.79,189.65,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735227043035,2.6372,189.79,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735227043237,2.6374,189.78,189.65,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735227043542,3.56,189.82,189.65,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735227043842,2.6372,189.79,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735227044341,2.6372,189.79,189.67,12.23538234]
["bitfinex-derivatives","SOLF0:USTF0",1735227044541,3.56,189.79,189.67,12.23538234]
["bitfinex-derivatives","SOLF0:USTF0",1735227044744,12.23538234,189.85,189.7,12.23538234]
["bitfinex-derivatives","SOLF0:USTF0",1735227044939,2.6364,189.85,189.73,12.23538234]
["bitfinex-derivatives","SOLF0:USTF0",1735227045138,3.56,189.89,189.76,12.23538234]
["bitfinex-derivatives","SOLF0:USTF0",1735227045538,15.79538234,189.89,189.76,12.23538234]
["bitfinex-derivatives","SOLF0:USTF0",1735227045941,3.56,189.89,189.76,12.23538234]
["bitfinex-derivatives","SOLF0:USTF0",1735227046141,0.18565,189.9,189.76,19.55402029]
["bitfinex-derivatives","SOLF0:USTF0",1735227046343,0.18565,189.9,189.85,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735227046942,0.18565,189.9,189.84,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735227047138,0.18565,189.9,189.76,19.55402029]
["bitfinex-derivatives","SOLF0:USTF0",1735227047538,0.18565,189.9,189.76,23.11402029]
["bitfinex-derivatives","SOLF0:USTF0",1735227047845,0.18565,189.9,189.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735227048245,2.6365,189.85,189.79,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735227049747,3.56,189.85,189.79,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735227049950,2.6365,189.84,189.79,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735227050243,3.56,189.85,189.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735227051146,0.18565,189.9,189.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735227051545,3.5,189.91,189.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735227051546,2.636,189.88,189.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735227051948,3.5,189.91,189.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735227052148,2.6363,189.86,189.8,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735227052452,3.5,189.91,189.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735227053050,2.6361,189.88,189.81,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735227053752,2.6362,189.87,189.81,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735227053950,3.5,189.91,189.79,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735227054150,19.55402029,189.9,189.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735227054356,2.6366,189.84,189.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735227054653,3.5,189.84,189.79,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735227054852,6.1365,189.84,189.79,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735227055044,6.1365,189.84,189.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735227055553,2.637,189.81,189.76,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735227056049,3.5,189.84,189.76,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735227056249,3.5,189.84,189.74,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1735227056449,3.5,189.84,189.75,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735227056744,2.637,189.81,189.75,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735227056951,3.5,189.84,189.74,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1735227058049,3.5,189.84,189.7,7.22793616]
["bitfinex-derivatives","SOLF0:USTF0",1735227058852,3.5,189.84,189.74,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735227058853,2.6373,189.79,189.74,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735227059053,6.1373,189.79,189.74,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735227059648,6.1373,189.79,189.75,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735227059846,72.80897212,189.9,189.7,33.17851753]
["bitfinex-derivatives","SOLF0:USTF0",1735227060048,3.5,189.92,189.76,19.55402029]
["bitfinex-derivatives","SOLF0:USTF0",1735227060247,3.5,189.92,189.85,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735227060550,4.7544,189.93,189.77,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1735227060751,3.5,189.92,189.8,19.55402029]
["bitfinex-derivatives","SOLF0:USTF0",1735227061745,4.7544,189.93,189.82,7.22793616]
["bitfinex-derivatives","SOLF0:USTF0",1735227061953,3.5,189.92,189.85,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735227062153,2.6356,189.91,189.82,7.22793616]
["bitfinex-derivatives","SOLF0:USTF0",1735227062353,3.5,189.92,189.82,7.22793616]
["bitfinex-derivatives","SOLF0:USTF0",1735227062555,23.05402029,189.92,189.82,7.22793616]
["bitfinex-derivatives","SOLF0:USTF0",1735227063157,19.55402029,189.88,189.82,7.22793616]
["bitfinex-derivatives","SOLF0:USTF0",1735227063359,3.5,189.87,189.82,4.69683616]
["bitfinex-derivatives","SOLF0:USTF0",1735227063655,3.5,189.87,189.74,26.38064464]
["bitfinex-derivatives","SOLF0:USTF0",1735227064047,2.6364,189.85,189.81,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735227064256,6.1364,189.85,189.81,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735227064461,6.1364,189.85,189.74,26.38064464]
["bitfinex-derivatives","SOLF0:USTF0",1735227064462,3.5,189.85,189.74,8.96909433]
["bitfinex-derivatives","SOLF0:USTF0",1735227064757,3.5,189.85,189.82,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735227065260,3.5,189.9,189.86,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735227066053,4.7544,189.93,189.75,27.51086665]
["bitfinex-derivatives","SOLF0:USTF0",1735227066054,3.185,189.93,189.8,19.55402029]
["bitfinex-derivatives","SOLF0:USTF0",1735227066253,3.5,189.94,189.81,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735227066459,3.70511,189.95,189.81,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735227066856,3.70511,189.95,189.85,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735227067049,3.70511,189.95,189.82,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735227067456,3.70511,189.95,189.86,21.68380848]
["bitfinex-derivatives","SOLF0:USTF0",1735227068557,3.5,189.95,189.85,21.68380848]
["bitfinex-derivatives","SOLF0:USTF0",1735227069058,2.6354,189.92,189.85,24.32010848]
["bitfinex-derivatives","SOLF0:USTF0",1735227069256,2.6354,189.92,189.85,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735227069663,3.5,189.95,189.84,21.68380848]
["bitfinex-derivatives","SOLF0:USTF0",1735227069861,4.7699,189.94,189.84,21.68380848]
["bitfinex-derivatives","SOLF0:USTF0",1735227070159,2.6361,189.87,189.84,21.68380848]
["bitfinex-derivatives","SOLF0:USTF0",1735227070361,3.5,189.87,189.84,21.68380848]
["bitfinex-derivatives","SOLF0:USTF0",1735227070559,3.5,189.87,189.8,21.68380848]
["bitfinex-derivatives","SOLF0:USTF0",1735227070763,6.1361,189.87,189.82,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735227071160,6.1361,189.87,189.8,21.68380848]
["bitfinex-derivatives","SOLF0:USTF0",1735227071564,6.1361,189.87,189.78,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735227071763,2.6362,189.86,189.81,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735227071965,3.5,189.87,189.78,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735227072264,2.6366,189.84,189.77,24.32110848]
["bitfinex-derivatives","SOLF0:USTF0",1735227072459,3.5,189.87,189.77,24.32110848]
["bitfinex-derivatives","SOLF0:USTF0",1735227072860,2.6373,189.79,189.77,21.68380848]
["bitfinex-derivatives","SOLF0:USTF0",1735227073063,3.5,189.81,189.77,21.68380848]
["bitfinex-derivatives","SOLF0:USTF0",1735227073257,3.5,189.8,189.77,21.68380848]
["bitfinex-derivatives","SOLF0:USTF0",1735227073457,2.6372,189.79,189.73,21.68380848]
["bitfinex-derivatives","SOLF0:USTF0",1735227073661,3.5,189.8,189.73,21.68380848]
["bitfinex-derivatives","SOLF0:USTF0",1735227074161,2.6375,189.78,189.73,21.68380848]
["bitfinex-derivatives","SOLF0:USTF0",1735227074368,3.5,189.8,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735227074862,2.6373,189.79,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735227075066,3.5,189.8,189.72,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735227075263,3.5,189.8,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735227076361,2.6375,189.77,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735227076565,3.5,189.8,189.69,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735227077171,2.6375,189.78,189.69,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735227077369,3.5,189.8,189.76,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735227077569,3.5,189.8,189.69,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735227077870,3.5,189.8,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735227078070,3.5,189.8,189.69,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1735227079069,6.1371,189.8,189.74,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735227079468,6.1371,189.8,189.69,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1735227079469,2.6372,189.79,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735227079665,3.5,189.8,189.69,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1735227080069,2.6373,189.79,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735227080263,3.5,189.8,189.69,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1735227080467,3.5,189.8,189.69,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735227081667,2.6375,189.78,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735227082267,6.1372,189.8,189.73,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735227082470,6.1372,189.8,189.69,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735227083473,6.1372,189.8,189.74,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735227083871,3.5,189.8,189.69,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735227084070,3.52,189.8,189.69,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735227085173,6.1568,189.82,189.69,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735227085375,3.52,189.82,189.69,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735227085571,3.52,189.82,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735227085772,2.6371,189.8,189.69,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735227085974,3.52,189.82,189.69,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735227086678,2.637,189.81,189.69,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735227086878,3.52,189.8,189.69,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735227087081,3.52,189.8,189.69,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1735227087375,4.8096,189.86,189.71,19.55402029]
["bitfinex-derivatives","SOLF0:USTF0",1735227087578,1.6396,189.86,189.71,19.55402029]
["bitfinex-derivatives","SOLF0:USTF0",1735227087776,3.52,189.85,189.75,19.55402029]
["bitfinex-derivatives","SOLF0:USTF0",1735227087979,3.52,189.86,189.76,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1735227088377,3.52,189.85,189.79,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735227088670,3.52,189.85,189.76,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1735227088873,2.6367,189.83,189.78,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735227090277,3.52,189.85,189.76,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1735227090479,3.52,189.85,189.71,19.55402029]
["bitfinex-derivatives","SOLF0:USTF0",1735227090777,0.19023,189.9,189.71,19.55402029]
["bitfinex-derivatives","SOLF0:USTF0",1735227090980,0.19023,189.9,189.79,19.55402029]
["bitfinex-derivatives","SOLF0:USTF0",1735227091179,0.19023,189.9,189.8,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1735227091379,0.19023,189.9,189.88,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735227091573,0.19023,189.9,189.8,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1735227092483,0.19023,189.9,189.89,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735227093280,0.19023,189.9,189.8,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1735227093483,0.19023,189.9,189.8,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1735227093677,0.19023,189.9,189.83,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735227093878,3.52,189.89,189.8,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1735227094387,6.1559,189.89,189.82,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735227095380,3.52,189.89,189.75,19.55402029]
["bitfinex-derivatives","SOLF0:USTF0",1735227095582,6.8125,189.89,189.75,19.55402029]
["bitfinex-derivatives","SOLF0:USTF0",1735227096181,2.6362,189.87,189.75,19.55402029]
["bitfinex-derivatives","SOLF0:USTF0",1735227096380,6.8125,189.89,189.74,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1735227096985,2.6364,189.85,189.78,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735227097184,3.52,189.84,189.78,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735227097483,3.52,189.84,189.74,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1735227097682,3.52,189.84,189.68,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1735227097987,3.52,189.84,189.71,19.55402029]
["bitfinex-derivatives","SOLF0:USTF0",1735227098687,3.52,189.84,189.79,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735227098988,3.52,189.84,189.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735227099383,3.52,189.84,189.75,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735227099583,3.52,189.84,189.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735227100282,3.52,189.84,189.78,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735227100689,3.52,189.84,189.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735227100986,3.2925,189.89,189.75,19.55402029]
["bitfinex-derivatives","SOLF0:USTF0",1735227101183,3.52,189.87,189.76,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735227101581,3.52,189.87,189.77,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1735227101989,0.19023,189.9,189.79,19.55402029]
["bitfinex-derivatives","SOLF0:USTF0",1735227102386,0.19023,189.9,189.83,19.55402029]
["bitfinex-derivatives","SOLF0:USTF0",1735227102686,0.19023,189.9,189.79,19.55402029]
["bitfinex-derivatives","SOLF0:USTF0",1735227103186,2.6358,189.89,189.82,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735227103389,3.52,189.88,189.79,19.55402029]
["bitfinex-derivatives","SOLF0:USTF0",1735227104187,3.52,189.88,189.82,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735227105492,3.52,189.88,189.78,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735227106188,3.52,189.88,189.79,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735227107283,2.6364,189.85,189.78,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735227107488,3.2017,189.87,189.71,19.55402029]
["bitfinex-derivatives","SOLF0:USTF0",1735227107688,3.2017,189.87,189.72,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735227108193,2.6366,189.84,189.77,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735227108393,3.52,189.83,189.77,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735227109194,2.6368,189.82,189.72,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735227109389,3.52,189.83,189.72,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735227109895,1.5424,189.86,189.72,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735227110091,3.58,189.85,189.72,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735227111887,6.2164,189.85,189.75,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735227112190,3.58,189.85,189.72,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735227112595,6.2164,189.85,189.72,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735227113291,2.6364,189.85,189.78,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735227113490,6.2164,189.85,189.72,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735227113690,2.6363,189.86,189.72,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735227113892,3.58,189.85,189.81,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735227114091,0.19023,189.9,189.81,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735227114293,3.58,189.89,189.81,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735227114493,3.58,189.88,189.81,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735227115094,3.58,189.88,189.79,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735227115293,3.58,189.88,189.76,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1735227115499,1.6191,189.87,189.76,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1735227115899,1.6191,189.87,189.72,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735227116301,2.6372,189.8,189.75,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735227116500,3.58,189.8,189.72,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735227116795,3.58,189.83,189.74,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227116995,3.58,189.83,189.77,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227117595,2.6363,189.86,189.77,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227117795,3.58,189.85,189.77,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227118096,3.58,189.85,189.8,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735227119101,3.58,189.85,189.77,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227119295,3.58,189.85,189.81,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735227119901,6.2164,189.85,189.8,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735227120599,6.2164,189.85,189.77,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227120800,0.19023,189.9,189.77,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227120997,3.58,189.87,189.78,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735227121698,0.19023,189.9,189.83,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227122704,0.19023,189.9,189.8,13.77290526]
["bitfinex-derivatives","SOLF0:USTF0",1735227123206,2.6354,189.92,189.86,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735227124394,2.6357,189.9,189.83,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227124601,3.58,189.93,189.8,13.77290526]
["bitfinex-derivatives","SOLF0:USTF0",1735227124801,12.23050526,189.92,189.78,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735227125808,12.23050526,189.92,189.77,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227126007,12.23050526,189.89,189.76,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735227126305,1.6226,189.88,189.78,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735227126507,3.58,189.87,189.78,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735227126707,2.6369,189.82,189.77,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735227127007,3.58,189.81,189.73,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1735227127203,3.58,189.81,189.8,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735227127506,3.58,189.86,189.77,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227127909,3.58,189.86,189.82,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735227128208,3.58,189.86,189.77,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227128502,2.6364,189.85,189.78,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735227128902,3.58,189.86,189.74,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227129100,2.6367,189.83,189.77,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735227129603,2.6367,189.83,189.74,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227129809,2.6368,189.82,189.74,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227130105,3.58,189.86,189.74,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227130305,1.5706,189.85,189.74,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227130807,1.5706,189.85,189.73,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1735227131108,1.5706,189.85,189.71,119.20756882]
["bitfinex-derivatives","SOLF0:USTF0",1735227131408,2.6373,189.79,189.74,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735227131607,3.58,189.78,189.74,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735227131807,3.58,189.78,189.75,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735227132007,3.58,189.78,189.71,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227133312,3.58,189.78,189.68,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227133708,3.58,189.78,189.65,15.29890526]
["bitfinex-derivatives","SOLF0:USTF0",1735227134205,1.5706,189.85,189.65,15.29890526]
["bitfinex-derivatives","SOLF0:USTF0",1735227134405,7.904,189.98,189.74,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227134610,12.23050526,189.89,189.75,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1735227134907,6.216,189.88,189.81,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735227135103,3.58,189.88,189.81,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735227135309,3.58,189.88,189.77,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227135508,6.2161,189.88,189.8,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735227136009,3.58,189.88,189.8,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735227136416,3.58,189.88,189.82,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735227136711,6.2161,189.88,189.82,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735227137107,3.58,189.88,189.83,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735227138716,3.58,189.88,189.77,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227138916,6.216,189.88,189.77,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227139215,3.58,189.88,189.77,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227139612,1.6406,189.9,189.77,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227139916,3.54,189.89,189.77,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227140211,2.636,189.88,189.81,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735227141017,3.54,189.89,189.77,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227141314,15.77050526,189.89,189.75,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1735227141817,2.6365,189.84,189.78,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735227142017,3.54,189.83,189.75,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1735227143715,3.54,189.83,189.78,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735227143919,3.54,189.83,189.71,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227144114,15.77050526,189.83,189.68,16.93030526]
["bitfinex-derivatives","SOLF0:USTF0",1735227144617,12.23050526,189.8,189.68,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735227145118,12.23050526,189.8,189.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735227145816,2.6377,189.76,189.7,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735227146015,1.6138,189.82,189.68,16.93030526]
["bitfinex-derivatives","SOLF0:USTF0",1735227146225,2.6368,189.82,189.76,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735227146816,15.77050526,189.83,189.71,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227147021,2.6371,189.8,189.74,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735227147418,2.6373,189.79,189.68,16.93030526]
["bitfinex-derivatives","SOLF0:USTF0",1735227147723,15.77050526,189.83,189.68,16.93030526]
["bitfinex-derivatives","SOLF0:USTF0",1735227148126,2.6374,189.78,189.68,16.93030526]
["bitfinex-derivatives","SOLF0:USTF0",1735227148327,3.54,189.78,189.68,16.93030526]
["bitfinex-derivatives","SOLF0:USTF0",1735227148621,2.6379,189.74,189.68,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1735227148825,3.54,189.73,189.65,107.01251324]
["bitfinex-derivatives","SOLF0:USTF0",1735227149322,3.54,189.73,189.64,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227150027,3.54,189.73,189.68,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735227150229,3.54,189.73,189.67,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227150729,3.54,189.73,189.71,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735227150924,3.54,189.73,189.64,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227151124,3.54,189.73,189.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735227152019,3.54,189.73,189.64,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227152225,3.54,189.78,189.67,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227152425,3.54,189.78,189.68,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1735227152829,3.54,189.78,189.69,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735227153126,2.6372,189.79,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735227153325,3.54,189.78,189.72,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735227153524,3.54,189.78,189.69,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735227154027,3.54,189.78,189.74,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735227155332,1.6718,189.84,189.7,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227155627,3.54,189.83,189.73,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227156025,6.1767,189.83,189.77,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735227156226,3.54,189.83,189.7,15.77050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227156523,2.638,189.74,189.69,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735227156729,3.54,189.73,189.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735227156926,3.54,189.73,189.6,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735227157121,3.54,189.73,189.6,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1735227157326,6.1781,189.73,189.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735227157825,3.54,189.73,189.6,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1735227158030,3.54,189.73,189.65,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735227158529,3.54,189.73,189.6,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735227158731,15.77050526,189.73,189.6,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735227159329,15.77050526,189.73,189.61,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735227159822,2.6386,189.69,189.62,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735227160125,3.54,189.68,189.62,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227160327,3.54,189.72,189.62,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227161331,2.6383,189.71,189.62,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227161531,3.54,189.72,189.62,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227162133,6.1783,189.72,189.65,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735227162334,3.54,189.72,189.65,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735227163133,2.6386,189.69,189.63,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735227163328,3.54,189.72,189.6,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735227163535,12.23050526,189.7,189.6,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735227163728,2.6389,189.67,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735227163931,3.54,189.66,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735227164227,3.54,189.66,189.6,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735227164438,2.6393,189.64,189.53,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227164622,2.6393,189.64,189.54,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735227164823,3.54,189.66,189.54,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735227165027,3.54,189.66,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735227165028,2.6396,189.63,189.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735227165231,6.7372,189.66,189.54,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735227165735,12.23050526,189.67,189.54,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735227166035,3.54,189.66,189.54,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735227166235,2.6396,189.62,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735227166434,2.6396,189.62,189.54,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735227166635,12.23050526,189.64,189.54,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735227166835,3.54,189.65,189.54,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735227168236,2.6396,189.62,189.54,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735227169532,2.6395,189.63,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735227169731,12.23050526,189.64,189.54,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735227170137,14.86990526,189.64,189.57,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735227170330,12.23050526,189.64,189.54,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735227170532,12.23050526,189.61,189.48,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735227170731,2.6404,189.57,189.5,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735227170929,12.23050526,189.58,189.42,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227171134,12.23050526,189.58,189.43,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1735227171434,12.23050526,189.55,189.43,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1735227171636,3.5,189.54,189.43,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1735227171836,2.6412,189.5,189.43,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1735227172035,3.5,189.49,189.43,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1735227172237,3.5,189.49,189.43,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735227172432,6.1414,189.49,189.43,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735227172629,3.5,189.49,189.43,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735227172839,12.23050526,189.55,189.43,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735227173036,3.5,189.54,189.44,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735227173234,3.5,189.55,189.46,12.23050526]
["bitfinex-derivatives","SOLF0:USTF0",1735227174237,3.5,189.55,189.48,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735227174434,3.5,189.55,189.44,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735227175542,3.5,189.55,189.5,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735227176638,3.5,189.55,189.48,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735227177040,3.5,189.55,189.44,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735227178043,3.5,189.55,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735227178245,2.6411,189.52,189.44,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735227178438,3.5,189.55,189.44,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1735227178647,3.5,189.55,189.44,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735227178943,19.62055486,189.56,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735227178944,3.5,189.54,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735227179334,3.5,189.54,189.44,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735227179535,3.5,189.54,189.46,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735227179940,3.5,189.54,189.44,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735227180336,3.5,189.54,189.43,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735227180539,2.6412,189.51,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735227180748,1.6009,189.53,189.4,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735227181046,2.6414,189.5,189.44,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735227181245,3.5,189.49,189.4,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735227182250,3.5,189.49,189.39,107.15311136]
["bitfinex-derivatives","SOLF0:USTF0",1735227182547,3.5,189.49,189.38,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1735227183247,2.6421,189.44,189.37,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735227183447,3.5,189.43,189.37,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735227184043,2.6425,189.42,189.36,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735227184250,3.5,189.43,189.32,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1735227184448,19.62055486,189.48,189.32,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1735227184651,3.5,189.46,189.35,19.62055486]
["bitfinex-derivatives","SOLF0:USTF0",1735227184848,3.5,189.46,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735227185551,3.5,189.46,189.44,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735227186146,3.5,189.46,189.35,19.62055486]
["bitfinex-derivatives","SOLF0:USTF0",1735227186349,3.5,189.46,189.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735227186651,3.5,189.46,189.34,19.62055486]
["bitfinex-derivatives","SOLF0:USTF0",1735227187145,3.5,189.46,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735227189343,2.642,189.45,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735227189541,3.5,189.46,189.32,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1735227189746,21.14635486,189.52,189.32,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1735227190055,5.7857,189.53,189.46,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735227190246,3.5,189.52,189.46,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735227190747,6.1411,189.52,189.46,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735227191349,2.6411,189.51,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735227191746,3.5,189.51,189.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735227191946,19.62055486,189.56,189.39,19.62055486]
["bitfinex-derivatives","SOLF0:USTF0",1735227192246,3.5,189.55,189.4,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1735227192647,3.5,189.55,189.46,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735227193145,3.5,189.55,189.4,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1735227193351,19.62055486,189.52,189.4,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1735227193745,19.62055486,189.48,189.33,28.8439055]
["bitfinex-derivatives","SOLF0:USTF0",1735227193946,3.5,189.47,189.33,28.8439055]
["bitfinex-derivatives","SOLF0:USTF0",1735227194448,3.5,189.47,189.33,21.63292913]
["bitfinex-derivatives","SOLF0:USTF0",1735227194650,3.5,189.47,189.32,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735227194847,3.5,189.47,189.35,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735227195048,3.5,189.47,189.32,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735227195450,3.5,189.47,189.35,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735227195451,2.6424,189.42,189.35,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735227195653,3.5,189.42,189.35,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735227195852,3.5,189.42,189.3,107.19920807]
["bitfinex-derivatives","SOLF0:USTF0",1735227196149,2.6428,189.39,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735227196353,12.2863445,189.41,189.27,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735227196550,12.2863445,189.41,189.27,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735227196951,2.6431,189.37,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735227197148,3.5,189.37,189.24,7.21097637]
["bitfinex-derivatives","SOLF0:USTF0",1735227197354,12.2863445,189.35,189.24,7.21097637]
["bitfinex-derivatives","SOLF0:USTF0",1735227197553,2.6437,189.33,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735227197754,3.5,189.32,189.22,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1735227198153,2.644,189.31,189.23,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735227198357,15.7863445,189.32,189.22,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1735227198655,4.8309,189.4,189.22,15.5375445]
["bitfinex-derivatives","SOLF0:USTF0",1735227198656,3.5,189.34,189.22,15.5375445]
["bitfinex-derivatives","SOLF0:USTF0",1735227199152,3.5,189.34,189.25,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735227199351,3.5,189.34,189.22,15.5375445]
["bitfinex-derivatives","SOLF0:USTF0",1735227199556,12.2863445,189.38,189.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735227199854,3.52,189.35,189.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735227200054,3.52,189.35,189.22,15.5375445]
["bitfinex-derivatives","SOLF0:USTF0",1735227200055,15.8063445,189.35,189.22,15.5375445]
["bitfinex-derivatives","SOLF0:USTF0",1735227200254,2.6438,189.32,189.24,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735227200859,2.6439,189.31,189.24,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735227201056,3.52,189.3,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735227201256,3.52,189.34,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735227202558,2.6437,189.33,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735227202758,3.52,189.34,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735227202958,2.6439,189.32,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735227203661,2.6439,189.31,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735227203856,12.2863445,189.32,189.2,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1735227204053,2.644,189.31,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735227204249,3.52,189.3,189.2,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1735227204759,6.164,189.3,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735227205361,12.2863445,189.32,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735227205559,12.2863445,189.35,189.2,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1735227205759,3.52,189.35,189.22,12.2863445]
["bitfinex-derivatives","SOLF0:USTF0",1735227206763,3.2493,189.4,189.25,12.2863445]
["bitfinex-derivatives","SOLF0:USTF0",1735227206958,3.52,189.39,189.25,12.2863445]
["bitfinex-derivatives","SOLF0:USTF0",1735227207161,3.52,189.39,189.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735227207659,3.52,189.39,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735227210459,19.65923691,189.43,189.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735227210460,2.6425,189.42,189.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735227210663,3.52,189.44,189.31,19.65923691]
["bitfinex-derivatives","SOLF0:USTF0",1735227210964,4.7816,189.52,189.32,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735227211163,3.52,189.47,189.32,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735227211565,2.6416,189.46,189.38,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735227211762,2.6416,189.46,189.32,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735227211961,3.52,189.47,189.32,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735227213263,2.6411,189.5,189.38,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735227213463,3.52,189.48,189.32,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735227213662,2.6411,189.5,189.32,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735227213969,3.52,189.51,189.39,19.65923691]
["bitfinex-derivatives","SOLF0:USTF0",1735227214162,3.52,189.52,189.4,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1735227214464,3.2241,189.59,189.41,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1735227214465,3.52,189.55,189.41,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1735227215455,3.52,189.55,189.46,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735227215764,19.65923691,189.57,189.41,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1735227215962,3.52,189.56,189.49,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735227216162,3.52,189.56,189.41,22.85873691]
["bitfinex-derivatives","SOLF0:USTF0",1735227217958,3.52,189.56,189.48,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735227218559,3.52,189.56,189.41,22.85873691]
["bitfinex-derivatives","SOLF0:USTF0",1735227218761,3.52,189.55,189.41,22.85873691]
["bitfinex-derivatives","SOLF0:USTF0",1735227219062,3.52,189.55,189.51,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735227219262,3.2241,189.59,189.41,22.85873691]
["bitfinex-derivatives","SOLF0:USTF0",1735227219457,3.52,189.58,189.45,19.65923691]
["bitfinex-derivatives","SOLF0:USTF0",1735227219656,2.6395,189.61,189.5,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735227219962,3.52,189.6,189.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735227220367,3.52,189.6,189.5,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735227220561,3.52,189.6,189.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735227221066,3.52,189.6,189.54,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735227221468,21.33863691,189.64,189.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735227221669,3.52,189.61,189.57,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735227221869,1.6794,189.64,189.49,19.65923691]
["bitfinex-derivatives","SOLF0:USTF0",1735227222170,3.52,189.64,189.5,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1735227222363,3.52,189.64,189.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735227223062,3.52,189.66,189.53,19.65923691]
["bitfinex-derivatives","SOLF0:USTF0",1735227224066,3.52,189.69,189.53,19.65923691]
["bitfinex-derivatives","SOLF0:USTF0",1735227224659,3.52,189.69,189.63,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735227225364,3.52,189.69,189.58,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735227225566,19.65923691,189.76,189.58,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735227225768,3.52,189.75,189.59,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1735227226770,6.1576,189.75,189.67,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735227226963,3.52,189.75,189.59,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1735227228471,2.6381,189.71,189.64,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735227228671,3.52,189.7,189.64,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735227228866,3.52,189.7,189.59,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1735227229273,3.52,189.7,189.64,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735227229776,6.1582,189.7,189.63,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735227230969,6.1582,189.7,189.64,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735227231174,3.52,189.7,189.64,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735227231571,3.52,189.7,189.58,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735227231971,2.6385,189.68,189.58,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735227232769,2.6388,189.66,189.58,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735227232972,3.56,189.65,189.54,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1735227233574,3.56,189.65,189.43,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735227233575,19.65923691,189.64,189.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735227233774,19.65923691,189.64,189.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735227234078,2.6397,189.6,189.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735227234275,3.56,189.59,189.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735227235967,3.56,189.59,189.49,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735227236172,2.6399,189.58,189.45,19.65923691]
["bitfinex-derivatives","SOLF0:USTF0",1735227236374,3.56,189.59,189.44,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1735227236375,5.1691,189.59,189.44,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1735227236769,1.6018,189.58,189.44,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1735227237173,2.6404,189.55,189.48,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735227237473,3.56,189.54,189.48,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735227237678,3.56,189.54,189.44,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1735227237872,2.6406,189.53,189.46,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735227238073,3.56,189.54,189.43,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735227238272,3.56,189.56,189.43,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735227239185,3.56,189.56,189.51,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735227240183,3.56,189.56,189.43,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735227243285,56.413,189.63,189.45,19.65923691]
["bitfinex-derivatives","SOLF0:USTF0",1735227243487,3.56,189.62,189.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735227243881,3.56,189.62,189.47,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1735227245085,3.56,189.61,189.47,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1735227245286,21.29193691,189.68,189.49,19.65923691]
["bitfinex-derivatives","SOLF0:USTF0",1735227245489,3.56,189.65,189.49,19.65923691]
["bitfinex-derivatives","SOLF0:USTF0",1735227245686,3.1912,189.68,189.62,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735227245985,3.56,189.67,189.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735227246182,3.56,189.67,189.62,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735227246790,3.56,189.67,189.54,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735227246985,3.56,189.67,189.64,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735227247382,3.56,189.71,189.66,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735227247583,3.1563,189.73,189.66,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735227247779,3.56,189.7,189.66,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735227248077,3.56,189.72,189.67,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735227249179,3.1563,189.73,189.67,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735227249379,3.56,189.74,189.69,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735227249888,3.56,189.75,189.69,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735227250083,3.56,189.75,189.62,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735227250290,3.56,189.75,189.66,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735227250482,6.1976,189.75,189.62,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735227250688,3.56,189.75,189.65,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735227250887,24.50523691,189.8,189.62,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735227251089,19.65923691,189.76,189.62,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735227251291,19.65923691,189.76,189.64,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735227251694,19.65923691,189.72,189.59,28.59169848]
["bitfinex-derivatives","SOLF0:USTF0",1735227251997,6.7307,189.71,189.59,28.59169848]
["bitfinex-derivatives","SOLF0:USTF0",1735227252194,19.65923691,189.68,189.59,28.59169848]
["bitfinex-derivatives","SOLF0:USTF0",1735227252591,19.65923691,189.68,189.61,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735227253496,2.6389,189.65,189.6,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735227253696,3.56,189.64,189.6,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735227254792,3.56,189.64,189.52,35.32459848]
["bitfinex-derivatives","SOLF0:USTF0",1735227255792,3.56,189.64,189.56,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735227255992,2.6392,189.63,189.53,11.34212809]
["bitfinex-derivatives","SOLF0:USTF0",1735227256392,3.56,189.64,189.53,11.34212809]
["bitfinex-derivatives","SOLF0:USTF0",1735227257093,3.56,189.63,189.6,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735227257490,3.56,189.63,189.61,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735227257797,3.56,189.63,189.53,4.19420347]
["bitfinex-derivatives","SOLF0:USTF0",1735227257995,3.56,189.63,189.53,7.14792462]
["bitfinex-derivatives","SOLF0:USTF0",1735227258388,3.56,189.63,189.56,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735227258597,3.56,189.63,189.53,7.14792462]
["bitfinex-derivatives","SOLF0:USTF0",1735227258996,3.56,189.63,189.56,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735227259193,3.56,189.63,189.55,28.59169848]
["bitfinex-derivatives","SOLF0:USTF0",1735227259495,2.6394,189.62,189.55,28.59169848]
["bitfinex-derivatives","SOLF0:USTF0",1735227259696,3.2275,189.62,189.55,28.59169848]
["bitfinex-derivatives","SOLF0:USTF0",1735227259891,3.56,189.63,189.55,28.59169848]
["bitfinex-derivatives","SOLF0:USTF0",1735227260296,3.56,189.63,189.52,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1735227260691,1.5208,189.67,189.56,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735227260892,3.52,189.66,189.52,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1735227261296,3.52,189.66,189.52,10.32082462]
["bitfinex-derivatives","SOLF0:USTF0",1735227262298,3.52,189.65,189.52,10.32082462]
["bitfinex-derivatives","SOLF0:USTF0",1735227262499,3.52,189.65,189.6,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735227262993,1.5208,189.67,189.62,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735227263194,3.52,189.66,189.53,55.96461411]
["bitfinex-derivatives","SOLF0:USTF0",1735227263402,3.52,189.69,189.53,55.96461411]
["bitfinex-derivatives","SOLF0:USTF0",1735227263601,3.52,189.69,189.54,28.59169848]
["bitfinex-derivatives","SOLF0:USTF0",1735227264298,3.52,189.69,189.56,12.24745695]
["bitfinex-derivatives","SOLF0:USTF0",1735227264501,1.5506,189.7,189.56,12.24745695]
["bitfinex-derivatives","SOLF0:USTF0",1735227264801,15.76745695,189.71,189.57,7.14792462]
["bitfinex-derivatives","SOLF0:USTF0",1735227265001,15.76745695,189.71,189.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735227265196,3.52,189.71,189.59,12.24745695]
["bitfinex-derivatives","SOLF0:USTF0",1735227265401,3.52,189.71,189.59,13.85235695]
["bitfinex-derivatives","SOLF0:USTF0",1735227266100,2.6382,189.7,189.59,13.85235695]
["bitfinex-derivatives","SOLF0:USTF0",1735227267004,3.52,189.71,189.64,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735227268404,6.1581,189.71,189.64,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735227269002,6.1583,189.71,189.65,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735227269506,15.76745695,189.71,189.59,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735227269705,12.24745695,189.68,189.54,7.14792462]
["bitfinex-derivatives","SOLF0:USTF0",1735227269904,12.24745695,189.68,189.54,8.82242462]
["bitfinex-derivatives","SOLF0:USTF0",1735227270106,2.6394,189.64,189.54,8.82242462]
["bitfinex-derivatives","SOLF0:USTF0",1735227270301,3.52,189.63,189.54,8.82242462]
["bitfinex-derivatives","SOLF0:USTF0",1735227270703,3.52,189.63,189.56,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735227270908,3.52,189.63,189.54,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735227271698,12.24745695,189.62,189.49,8.82242462]
["bitfinex-derivatives","SOLF0:USTF0",1735227271906,12.24745695,189.59,189.49,8.82242462]
["bitfinex-derivatives","SOLF0:USTF0",1735227272097,3.52,189.58,189.49,7.14792462]
["bitfinex-derivatives","SOLF0:USTF0",1735227272302,12.24745695,189.56,189.46,28.59169848]
["bitfinex-derivatives","SOLF0:USTF0",1735227272698,12.24745695,189.56,189.43,87.91507851]
["bitfinex-derivatives","SOLF0:USTF0",1735227273106,12.24745695,189.53,189.43,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735227273307,3.52,189.52,189.43,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735227273604,1.6426,189.61,189.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735227273804,3.52,189.6,189.46,12.24745695]
["bitfinex-derivatives","SOLF0:USTF0",1735227274206,2.6401,189.58,189.49,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735227274407,1.5277,189.59,189.43,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735227274806,2.6403,189.58,189.49,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735227275006,1.5277,189.59,189.49,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735227275206,1.5277,189.59,189.43,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735227275407,2.6404,189.57,189.5,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735227276213,19.62088182,189.57,189.43,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735227276506,19.62088182,189.57,189.38,52.1123728]
["bitfinex-derivatives","SOLF0:USTF0",1735227276709,2.6412,189.51,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735227276906,3.52,189.5,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735227277612,3.52,189.5,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735227277807,3.52,189.5,189.37,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1735227278010,1.5277,189.59,189.38,19.62088182]
["bitfinex-derivatives","SOLF0:USTF0",1735227278208,3.52,189.58,189.42,19.62088182]
["bitfinex-derivatives","SOLF0:USTF0",1735227278409,3.52,189.58,189.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735227278815,3.52,189.58,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735227279005,3.52,189.58,189.37,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1735227279211,19.62088182,189.53,189.37,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1735227279411,5.0794,189.52,189.38,28.8941108]
["bitfinex-derivatives","SOLF0:USTF0",1735227279913,2.6418,189.47,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735227280114,3.52,189.46,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735227280314,3.52,189.46,189.38,28.8941108]
["bitfinex-derivatives","SOLF0:USTF0",1735227280712,3.52,189.46,189.37,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735227282214,2.6421,189.44,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735227282514,3.52,189.46,189.33,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735227283913,3.52,189.46,189.36,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735227284120,3.52,189.46,189.33,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735227285520,3.52,189.46,189.4,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735227286123,3.52,189.46,189.33,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735227286320,3.52,189.46,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735227287220,3.52,189.45,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735227288423,3.52,189.45,189.36,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735227288615,3.52,189.45,189.33,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735227289516,3.52,189.48,189.33,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735227289718,3.52,189.48,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735227290118,3.52,189.48,189.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735227290318,3.52,189.48,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735227290520,3.52,189.49,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735227290725,3.52,189.49,189.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735227290928,3.52,189.49,189.44,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735227291223,19.62088182,189.53,189.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735227291532,3.52,189.52,189.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735227292429,3.52,189.54,189.5,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735227294323,4.2241,189.59,189.52,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735227294527,3.52,189.58,189.52,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735227294724,3.52,189.58,189.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735227296326,19.62088182,189.65,189.44,23.14088182]
["bitfinex-derivatives","SOLF0:USTF0",1735227296732,3.5,189.62,189.44,23.14088182]
["bitfinex-derivatives","SOLF0:USTF0",1735227297032,2.6398,189.61,189.44,23.14088182]
["bitfinex-derivatives","SOLF0:USTF0",1735227297631,2.6398,189.61,189.54,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735227297832,2.64,189.59,189.44,19.62088182]
["bitfinex-derivatives","SOLF0:USTF0",1735227298034,19.62088182,189.61,189.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735227298331,2.6403,189.57,189.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735227298532,3.5,189.57,189.41,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1735227298833,2.6409,189.53,189.41,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1735227299032,23.12088182,189.57,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735227299229,1.5902,189.56,189.41,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1735227299932,2.6408,189.54,189.41,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1735227300234,1.5902,189.56,189.41,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1735227300931,1.5902,189.56,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735227300932,2.6414,189.5,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735227301131,6.1414,189.5,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735227302535,3.5,189.5,189.41,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735227302736,3.5,189.5,189.36,78.70029263]
["bitfinex-derivatives","SOLF0:USTF0",1735227302737,19.62088182,189.49,189.36,78.70029263]
["bitfinex-derivatives","SOLF0:USTF0",1735227302931,19.62088182,189.49,189.36,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735227304225,2.6419,189.46,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735227304427,19.62088182,189.49,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735227304934,19.62088182,189.49,189.36,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735227305431,19.62088182,189.49,189.42,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735227305633,19.62088182,189.49,189.36,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735227306141,2.6419,189.46,189.4,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735227306332,3.52,189.45,189.4,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735227306534,23.14088182,189.45,189.32,7.18352869]
["bitfinex-derivatives","SOLF0:USTF0",1735227306739,3.2325,189.44,189.32,28.73411476]
["bitfinex-derivatives","SOLF0:USTF0",1735227307039,2.6429,189.38,189.32,31.37781476]
["bitfinex-derivatives","SOLF0:USTF0",1735227307237,3.52,189.37,189.32,28.73411476]
["bitfinex-derivatives","SOLF0:USTF0",1735227307738,3.52,189.37,189.28,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735227308935,3.52,189.37,189.3,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735227309132,3.52,189.37,189.28,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735227310140,3.52,189.37,189.26,7.18352869]
["bitfinex-derivatives","SOLF0:USTF0",1735227310444,23.14088182,189.37,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735227311537,2.6435,189.34,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735227311737,23.14088182,189.37,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735227312135,2.6435,189.34,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735227312837,2.6433,189.36,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735227313045,23.14088182,189.37,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735227313238,23.14088182,189.37,189.25,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1735227313439,19.62088182,189.33,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735227313638,19.62088182,189.33,189.19,30.37491476]
["bitfinex-derivatives","SOLF0:USTF0",1735227313639,3.52,189.32,189.19,30.37491476]
["bitfinex-derivatives","SOLF0:USTF0",1735227313839,6.6379,189.32,189.19,30.37491476]
["bitfinex-derivatives","SOLF0:USTF0",1735227314344,2.6441,189.3,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735227314642,6.6379,189.32,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735227314843,6.6379,189.32,189.19,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735227315342,3.52,189.31,189.19,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735227315845,3.52,189.31,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735227316249,3.52,189.31,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735227316547,3.52,189.35,189.2,23.14088182]
["bitfinex-derivatives","SOLF0:USTF0",1735227317250,3.52,189.35,189.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735227317542,3.52,189.35,189.25,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735227317737,3.52,189.35,189.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735227317939,19.62088182,189.33,189.21,4.16596556]
["bitfinex-derivatives","SOLF0:USTF0",1735227318345,2.644,189.31,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735227318540,3.5,189.3,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735227318745,2.6442,189.29,189.22,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735227319748,2.6442,189.29,189.23,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735227319950,3.5,189.3,189.23,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735227320150,6.1441,189.3,189.23,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735227320549,2.6446,189.27,189.2,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735227320946,2.6446,189.27,189.19,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735227321952,2.6446,189.27,189.21,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735227322249,19.62088182,189.29,189.08,19.62088182]
["bitfinex-derivatives","SOLF0:USTF0",1735227322444,19.62088182,189.25,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735227322643,3.5,189.24,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735227323046,3.1486,189.23,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735227323646,2.6456,189.2,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735227323847,3.5,189.19,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735227324650,2.6459,189.17,189.05,118.97021121]
["bitfinex-derivatives","SOLF0:USTF0",1735227324946,3.5,189.19,189.05,118.97021121]
["bitfinex-derivatives","SOLF0:USTF0",1735227325753,6.1457,189.19,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735227326153,2.6457,189.18,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735227326554,3.5,189.19,189.05,115.47021121]
["bitfinex-derivatives","SOLF0:USTF0",1735227326756,2.6459,189.17,189.05,115.47021121]
["bitfinex-derivatives","SOLF0:USTF0",1735227326952,3.5,189.19,189.05,115.47021121]
["bitfinex-derivatives","SOLF0:USTF0",1735227327153,19.62088182,189.21,189.05,115.47021121]
["bitfinex-derivatives","SOLF0:USTF0",1735227327458,3.1486,189.23,189.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735227327756,3.5,189.2,189.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735227328361,3.5,189.2,189.17,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735227328859,3.5,189.2,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735227329062,3.5,189.2,189.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735227329551,3.5,189.2,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735227329756,3.5,189.2,189.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735227330158,3.5,189.2,189.05,115.47021121]
["bitfinex-derivatives","SOLF0:USTF0",1735227330953,2.6457,189.18,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735227331254,19.62088182,189.17,189.05,115.47021121]
["bitfinex-derivatives","SOLF0:USTF0",1735227331446,19.62088182,189.17,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735227331653,19.62088182,189.17,189.04,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735227332459,19.62088182,189.13,189.0,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735227332660,6.7501,189.12,189.0,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735227333273,2.647,189.09,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735227333468,6.7501,189.12,189.0,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735227333866,2.6467,189.11,189.0,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735227334468,6.7501,189.12,189.0,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735227334872,6.7501,189.12,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735227335272,22.26728182,189.13,189.0,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735227335465,3.5,189.12,189.0,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735227336370,6.1466,189.12,189.0,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735227336965,3.5,189.12,189.0,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735227337167,1.5393,189.15,189.0,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735227337372,3.5,189.14,189.01,0.97269066]
["bitfinex-derivatives","SOLF0:USTF0",1735227338073,3.5,189.14,189.09,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735227338374,3.1906,189.19,189.0,8.71906015]
["bitfinex-derivatives","SOLF0:USTF0",1735227338572,3.1906,189.19,189.02,19.62088182]
["bitfinex-derivatives","SOLF0:USTF0",1735227338777,3.5,189.18,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735227339570,3.5,189.18,189.06,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1735227339776,3.5,189.18,189.15,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735227340178,3.5,189.18,189.13,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735227340378,3.5,189.18,189.06,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1735227340776,3.5,189.18,189.12,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735227340976,3.5,189.18,189.06,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1735227341979,3.5,189.18,189.13,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735227343576,3.5,189.18,189.07,28.65104061]
["bitfinex-derivatives","SOLF0:USTF0",1735227344381,5.1688,189.18,189.07,28.65104061]
["bitfinex-derivatives","SOLF0:USTF0",1735227344875,2.6461,189.15,189.06,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1735227345879,5.1688,189.18,189.06,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1735227346078,19.62088182,189.16,189.06,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1735227346481,19.62088182,189.16,189.03,28.65104061]
["bitfinex-derivatives","SOLF0:USTF0",1735227346676,19.62088182,189.12,189.04,7.16276015]
["bitfinex-derivatives","SOLF0:USTF0",1735227346880,2.647,189.09,189.04,9.81036015]
["bitfinex-derivatives","SOLF0:USTF0",1735227347183,3.5,189.11,189.04,7.16276015]
["bitfinex-derivatives","SOLF0:USTF0",1735227347684,3.5,189.11,189.01,86.2023443]
["bitfinex-derivatives","SOLF0:USTF0",1735227347685,3.5,189.11,189.01,4.19794813]
["bitfinex-derivatives","SOLF0:USTF0",1735227348079,2.6468,189.1,189.05,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735227348287,3.5,189.09,189.01,4.19794813]
["bitfinex-derivatives","SOLF0:USTF0",1735227348686,3.5,189.09,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735227349487,2.6463,189.15,189.0,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735227349688,3.5,189.14,189.0,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735227349888,3.5,189.14,189.03,28.94993391]
["bitfinex-derivatives","SOLF0:USTF0",1735227350089,6.1463,189.14,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735227350483,6.1463,189.14,189.03,28.94993391]
["bitfinex-derivatives","SOLF0:USTF0",1735227350688,3.5,189.13,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735227351988,3.2721,189.18,189.07,7.23748348]
["bitfinex-derivatives","SOLF0:USTF0",1735227351989,1.6688,189.18,189.07,7.23748348]
["bitfinex-derivatives","SOLF0:USTF0",1735227352192,3.5,189.17,189.08,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735227352384,3.5,189.17,189.09,8.83828348]
["bitfinex-derivatives","SOLF0:USTF0",1735227352893,3.5,189.17,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735227353393,74.62088182,189.2,189.09,8.83828348]
["bitfinex-derivatives","SOLF0:USTF0",1735227353596,3.5,189.18,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735227354094,3.5,189.18,189.11,28.94993391]
["bitfinex-derivatives","SOLF0:USTF0",1735227354985,55.0,189.2,189.11,28.94993391]
["bitfinex-derivatives","SOLF0:USTF0",1735227355184,3.5,189.19,189.11,4.20736986]
["bitfinex-derivatives","SOLF0:USTF0",1735227355586,19.62088182,189.24,189.11,4.20736986]
["bitfinex-derivatives","SOLF0:USTF0",1735227355792,2.6452,189.22,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735227355994,2.6452,189.22,189.11,4.20736986]
["bitfinex-derivatives","SOLF0:USTF0",1735227356190,2.6452,189.22,189.13,7.23748348]
["bitfinex-derivatives","SOLF0:USTF0",1735227356394,2.6452,189.22,189.15,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735227357096,2.6456,189.19,189.13,9.88378348]
["bitfinex-derivatives","SOLF0:USTF0",1735227357296,3.5,189.18,189.13,9.88378348]
["bitfinex-derivatives","SOLF0:USTF0",1735227357788,3.5,189.18,189.13,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735227357994,6.1457,189.18,189.09,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735227358187,3.5,189.18,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735227358992,2.6459,189.17,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735227359596,3.5,189.18,189.1,29.03818977]
["bitfinex-derivatives","SOLF0:USTF0",1735227359994,3.5,189.18,189.08,7.25954744]
["bitfinex-derivatives","SOLF0:USTF0",1735227360789,2.6463,189.14,189.07,29.03818977]
["bitfinex-derivatives","SOLF0:USTF0",1735227360991,3.5,189.13,189.07,29.03818977]
["bitfinex-derivatives","SOLF0:USTF0",1735227361994,19.62088182,189.12,189.07,29.03818977]
["bitfinex-derivatives","SOLF0:USTF0",1735227362297,19.62088182,189.12,189.05,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735227362491,19.62088182,189.12,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735227362691,3.5,189.11,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735227362889,1.5805,189.15,188.99,90.25246935]
["bitfinex-derivatives","SOLF0:USTF0",1735227363199,3.5,189.11,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735227363992,3.5,189.11,189.09,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735227364195,3.5,189.11,189.01,29.05422368]
["bitfinex-derivatives","SOLF0:USTF0",1735227364394,3.5,189.11,189.05,7.26355592]
["bitfinex-derivatives","SOLF0:USTF0",1735227365001,3.5,189.11,189.02,87.11456935]
["bitfinex-derivatives","SOLF0:USTF0",1735227365397,3.5,189.11,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735227365689,3.5,189.11,189.0,143.2915688]
["bitfinex-derivatives","SOLF0:USTF0",1735227365690,3.5,189.11,189.0,29.06438026]
["bitfinex-derivatives","SOLF0:USTF0",1735227366892,3.5,189.11,189.0,33.27665006]
["bitfinex-derivatives","SOLF0:USTF0",1735227368001,3.5,189.11,189.02,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735227368002,2.6472,189.08,189.02,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735227368397,2.6472,189.08,188.99,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1735227368996,3.5,189.11,188.99,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1735227370102,6.1467,189.11,189.05,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735227370305,6.1467,189.11,188.99,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1735227370807,6.1467,189.11,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735227371007,3.5,189.11,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735227371303,2.6469,189.1,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735227372298,12.32388979,189.09,188.99,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1735227372501,12.32388979,189.06,188.96,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735227372702,3.5,189.05,188.96,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735227372904,6.1476,189.05,188.96,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735227373403,3.5,189.05,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735227374501,3.5,189.05,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735227374694,12.32388979,189.06,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735227374897,3.5,189.05,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735227375205,3.5,189.05,188.96,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735227376100,3.5,189.05,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735227376901,3.5,189.05,188.96,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735227378302,3.5,189.05,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735227378602,3.5,189.05,188.96,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735227378603,3.5,189.07,188.96,13.93828979]
["bitfinex-derivatives","SOLF0:USTF0",1735227378802,3.5,189.08,188.96,13.93828979]
["bitfinex-derivatives","SOLF0:USTF0",1735227379198,3.5,189.09,188.96,13.93828979]
["bitfinex-derivatives","SOLF0:USTF0",1735227379605,3.5,189.09,189.05,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735227380312,3.1075,189.11,188.96,21.19229066]
["bitfinex-derivatives","SOLF0:USTF0",1735227380509,3.5,189.11,188.99,12.32388979]
["bitfinex-derivatives","SOLF0:USTF0",1735227380808,12.32388979,189.09,188.96,8.86840087]
["bitfinex-derivatives","SOLF0:USTF0",1735227381402,2.6472,189.08,189.02,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735227382107,12.32388979,189.09,188.96,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735227382302,3.5,189.11,188.96,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735227382502,3.5,189.11,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735227383106,16.52398979,189.15,189.09,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735227383412,3.5,189.14,189.01,12.32388979]
["bitfinex-derivatives","SOLF0:USTF0",1735227383708,3.5,189.14,189.02,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1735227383909,3.5,189.13,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735227384104,12.32388979,189.18,189.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735227384311,12.32388979,189.21,189.04,14.00938979]
["bitfinex-derivatives","SOLF0:USTF0",1735227384606,3.5,189.2,189.07,12.32388979]
["bitfinex-derivatives","SOLF0:USTF0",1735227385305,12.32388979,189.21,189.07,12.32388979]
["bitfinex-derivatives","SOLF0:USTF0",1735227385507,3.5,189.2,189.07,12.32388979]
["bitfinex-derivatives","SOLF0:USTF0",1735227385813,3.5,189.2,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735227387206,12.32388979,189.21,189.07,12.32388979]
["bitfinex-derivatives","SOLF0:USTF0",1735227387514,109.15919706,189.24,189.1,12.32388979]
["bitfinex-derivatives","SOLF0:USTF0",1735227387515,12.32388979,189.24,189.1,12.32388979]
["bitfinex-derivatives","SOLF0:USTF0",1735227387715,3.5,189.22,189.11,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1735227388209,3.5,189.22,189.12,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735227388414,3.5,189.23,189.12,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735227389423,3.5,189.24,189.12,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735227389813,2.6453,189.22,189.14,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735227390018,23.18815897,189.24,189.12,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735227390719,2.6453,189.22,189.12,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735227391122,23.18815897,189.24,189.12,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735227391323,2.6454,189.21,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735227391519,23.18815897,189.24,189.12,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735227391921,2.6458,189.18,189.11,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1735227392117,3.5,189.17,189.11,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1735227393023,3.5,189.17,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735227393824,3.5,189.17,189.13,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735227394419,3.5,189.17,189.11,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1735227394621,6.1459,189.17,189.11,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1735227394826,19.68815897,189.16,189.06,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735227395122,19.68815897,189.16,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735227395318,19.68815897,189.16,189.06,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735227395522,19.68815897,189.16,189.03,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735227395523,21.30305897,189.16,189.03,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735227396424,2.6466,189.12,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735227396721,3.5,189.11,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735227397224,3.5,189.11,189.03,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735227397426,3.5,189.11,189.0,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735227397627,2.6473,189.07,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735227397822,3.5,189.06,188.95,32.25940002]
["bitfinex-derivatives","SOLF0:USTF0",1735227398022,3.5,189.05,188.95,33.83020002]
["bitfinex-derivatives","SOLF0:USTF0",1735227398928,3.5,189.05,188.95,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1735227399426,3.5,189.05,189.01,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735227400326,3.5,189.05,188.95,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1735227401217,3.5,189.07,188.95,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1735227401623,3.5,189.07,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735227402428,3.5,189.16,188.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735227402629,19.68815897,189.14,188.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735227402818,2.6468,189.11,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735227403023,3.5,189.1,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735227403726,6.1468,189.1,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735227404030,3.5,189.1,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735227404824,3.5,189.1,188.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735227405124,3.5,189.1,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735227406530,3.5,189.1,188.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735227407324,3.5,189.1,188.95,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1735227407731,2.6466,189.12,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735227407927,3.48,189.11,188.96,19.68815897]
["bitfinex-derivatives","SOLF0:USTF0",1735227408628,3.48,189.11,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735227409629,3.48,189.11,188.96,19.68815897]
["bitfinex-derivatives","SOLF0:USTF0",1735227409826,23.16815897,189.11,188.96,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1735227410133,12.33019987,189.06,189.01,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735227410327,3.48,189.05,189.01,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735227410530,3.48,189.05,188.96,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1735227410730,3.48,189.05,188.95,26.58680002]
["bitfinex-derivatives","SOLF0:USTF0",1735227410731,3.48,189.05,189.02,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735227410932,3.1298,189.1,188.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735227411134,3.48,189.09,188.99,12.33019987]
["bitfinex-derivatives","SOLF0:USTF0",1735227412328,3.48,189.13,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735227412532,12.33019987,189.15,189.02,12.33019987]
["bitfinex-derivatives","SOLF0:USTF0",1735227412836,15.45999987,189.18,189.05,12.33019987]
["bitfinex-derivatives","SOLF0:USTF0",1735227413030,3.48,189.15,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735227413429,12.33019987,189.21,189.08,12.33019987]
["bitfinex-derivatives","SOLF0:USTF0",1735227413630,3.48,189.2,189.08,12.33019987]
["bitfinex-derivatives","SOLF0:USTF0",1735227413827,12.33019987,189.21,189.08,12.33019987]
["bitfinex-derivatives","SOLF0:USTF0",1735227414029,3.48,189.2,189.15,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735227414431,3.48,189.2,189.08,12.33019987]
["bitfinex-derivatives","SOLF0:USTF0",1735227414633,3.48,189.2,189.15,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735227414838,3.48,189.2,189.08,12.33019987]
["bitfinex-derivatives","SOLF0:USTF0",1735227415528,3.48,189.2,189.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735227415736,2.6459,189.17,189.05,12.33019987]
["bitfinex-derivatives","SOLF0:USTF0",1735227415937,12.33019987,189.18,189.05,12.33019987]
["bitfinex-derivatives","SOLF0:USTF0",1735227416140,12.33019987,189.18,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735227416437,12.33019987,189.18,189.06,7.22908253]
["bitfinex-derivatives","SOLF0:USTF0",1735227417141,12.33019987,189.18,189.03,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735227417341,2.6461,189.15,189.09,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735227417634,3.48,189.14,189.09,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735227417840,3.48,189.14,189.03,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735227418040,12.33019987,189.18,189.03,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735227418236,3.48,189.17,189.03,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735227418438,3.48,189.16,189.03,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735227418737,1.5893,189.18,189.03,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735227419039,3.48,189.17,189.03,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735227420535,5.0945,189.17,189.03,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735227420742,19.70772255,189.15,189.03,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735227421337,6.7604,189.17,189.03,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735227421744,2.6463,189.14,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735227421945,2.6463,189.14,189.03,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735227422539,2.6465,189.13,189.03,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735227422745,3.48,189.12,189.03,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735227423140,3.2804,189.17,189.03,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735227423442,3.48,189.16,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735227423643,6.126,189.16,189.03,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735227423843,3.48,189.16,189.03,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735227424045,3.48,189.16,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735227424348,2.6464,189.14,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735227424546,2.6464,189.14,189.03,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735227424845,2.6462,189.15,189.03,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735227425248,2.6462,189.15,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735227425440,3.48,189.16,189.03,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735227425635,2.6466,189.12,189.03,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735227426046,3.48,189.11,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735227426947,23.18772255,189.11,188.98,28.91633012]
["bitfinex-derivatives","SOLF0:USTF0",1735227427246,1.624,189.1,188.98,28.91633012]
["bitfinex-derivatives","SOLF0:USTF0",1735227427643,2.6472,189.08,188.97,28.91633012]
["bitfinex-derivatives","SOLF0:USTF0",1735227428052,2.6472,189.08,189.01,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735227428748,2.6472,189.08,188.96,78.85080052]
["bitfinex-derivatives","SOLF0:USTF0",1735227428945,1.624,189.1,188.96,78.85080052]
["bitfinex-derivatives","SOLF0:USTF0",1735227428946,23.18772255,189.11,188.96,78.85080052]
["bitfinex-derivatives","SOLF0:USTF0",1735227429141,3.48,189.13,188.96,98.55852307]
["bitfinex-derivatives","SOLF0:USTF0",1735227429549,1.5418,189.19,189.0,19.70772255]
["bitfinex-derivatives","SOLF0:USTF0",1735227429749,3.48,189.2,189.04,19.70772255]
["bitfinex-derivatives","SOLF0:USTF0",1735227429946,3.48,189.2,189.05,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1735227430144,3.48,189.2,189.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735227431355,3.48,189.2,189.06,10.73421675]
["bitfinex-derivatives","SOLF0:USTF0",1735227432053,3.48,189.2,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735227432353,19.70772255,189.24,189.07,19.70772255]
["bitfinex-derivatives","SOLF0:USTF0",1735227432354,3.48,189.22,189.07,19.70772255]
["bitfinex-derivatives","SOLF0:USTF0",1735227432550,3.48,189.22,189.16,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735227433152,3.48,189.21,189.17,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735227433454,3.48,189.21,189.07,23.90838251]
["bitfinex-derivatives","SOLF0:USTF0",1735227433856,3.48,189.21,189.16,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735227434153,3.48,189.21,189.08,29.01686702]
["bitfinex-derivatives","SOLF0:USTF0",1735227434555,3.48,189.21,189.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735227434745,3.3275,189.27,189.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735227434946,3.48,189.26,189.19,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735227435143,3.48,189.26,189.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735227435847,2.6452,189.22,189.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735227436249,3.48,189.25,189.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735227437456,3.48,189.25,189.18,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735227437858,2.6446,189.26,189.18,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735227438061,3.48,189.24,189.18,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735227438958,23.18772255,189.24,189.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735227439152,23.18772255,189.24,189.08,29.01686702]
["bitfinex-derivatives","SOLF0:USTF0",1735227439551,23.18772255,189.24,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735227439861,1.5311,189.23,189.08,29.01686702]
["bitfinex-derivatives","SOLF0:USTF0",1735227440056,2.6456,189.19,189.12,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735227440360,3.48,189.18,189.05,20.58073151]
["bitfinex-derivatives","SOLF0:USTF0",1735227440853,3.48,189.18,189.13,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735227441055,3.48,189.18,189.08,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227441261,3.48,189.21,189.08,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227442053,3.48,189.24,189.21,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735227442260,3.48,189.24,189.11,15.79343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227442454,15.79343151,189.24,189.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735227442760,12.31343151,189.21,189.09,4.18984711]
["bitfinex-derivatives","SOLF0:USTF0",1735227443061,12.31343151,189.21,189.14,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735227443359,12.31343151,189.21,189.09,4.18984711]
["bitfinex-derivatives","SOLF0:USTF0",1735227443556,12.31343151,189.21,189.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735227443756,12.31343151,189.18,189.06,7.25421675]
["bitfinex-derivatives","SOLF0:USTF0",1735227443952,3.48,189.17,189.06,7.25421675]
["bitfinex-derivatives","SOLF0:USTF0",1735227444154,3.48,189.17,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735227444358,3.48,189.17,189.05,38.86338178]
["bitfinex-derivatives","SOLF0:USTF0",1735227444359,3.48,189.17,189.08,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227444766,3.48,189.17,189.05,17.10073151]
["bitfinex-derivatives","SOLF0:USTF0",1735227445667,6.1259,189.17,189.05,17.10073151]
["bitfinex-derivatives","SOLF0:USTF0",1735227445962,3.48,189.17,189.05,17.10073151]
["bitfinex-derivatives","SOLF0:USTF0",1735227446161,2.646,189.16,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735227446357,3.48,189.17,189.05,17.10073151]
["bitfinex-derivatives","SOLF0:USTF0",1735227447062,3.48,189.17,189.08,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227447460,3.48,189.17,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735227447660,3.48,189.17,189.05,17.10073151]
["bitfinex-derivatives","SOLF0:USTF0",1735227448167,3.48,189.17,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735227448370,3.48,189.17,189.05,17.10073151]
["bitfinex-derivatives","SOLF0:USTF0",1735227448865,3.48,189.17,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735227449061,3.48,189.17,189.08,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227451363,3.48,189.17,189.06,29.01686702]
["bitfinex-derivatives","SOLF0:USTF0",1735227451572,3.48,189.17,189.12,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735227451862,3.48,189.17,189.06,7.25421675]
["bitfinex-derivatives","SOLF0:USTF0",1735227452970,3.48,189.17,189.12,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735227453172,3.48,189.17,189.05,17.10073151]
["bitfinex-derivatives","SOLF0:USTF0",1735227453774,3.48,189.17,189.12,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735227455073,3.48,189.17,189.05,17.10073151]
["bitfinex-derivatives","SOLF0:USTF0",1735227455472,3.48,189.17,189.05,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1735227455673,2.646,189.16,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735227456976,6.1259,189.17,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735227457176,3.48,189.17,189.05,17.10073151]
["bitfinex-derivatives","SOLF0:USTF0",1735227457375,3.48,189.17,189.08,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227457778,12.31343151,189.24,189.11,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227457979,3.48,189.23,189.11,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227458172,3.48,189.23,189.2,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735227458375,3.48,189.23,189.11,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227458571,2.6447,189.25,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735227458880,3.48,189.24,189.15,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735227459579,3.48,189.24,189.18,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735227459780,3.48,189.24,189.15,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735227461075,3.48,189.24,189.18,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735227463874,3.48,189.24,189.15,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735227464075,15.79343151,189.24,189.15,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735227465575,18.43833151,189.24,189.18,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735227465776,18.43833151,189.24,189.15,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735227466581,15.79343151,189.24,189.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735227466782,3.48,189.24,189.15,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735227467082,3.48,189.25,189.15,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735227467277,3.48,189.25,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735227467574,3.48,189.25,189.15,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735227467779,3.48,189.25,189.2,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735227468778,3.48,189.25,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735227469081,12.31343151,189.24,189.15,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735227469581,2.6452,189.22,189.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735227471579,2.6452,189.22,189.17,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735227473280,14.95843151,189.24,189.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735227473479,2.645,189.24,189.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735227473679,2.645,189.23,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735227473883,12.31343151,189.24,189.15,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735227474276,12.31343151,189.24,189.1,10.72878365]
["bitfinex-derivatives","SOLF0:USTF0",1735227474480,12.31343151,189.24,189.1,11.95418365]
["bitfinex-derivatives","SOLF0:USTF0",1735227475085,2.6453,189.21,189.16,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735227475284,3.48,189.2,189.16,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735227477686,3.48,189.2,189.1,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735227478782,2.6458,189.18,189.12,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735227479177,2.6458,189.18,189.1,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735227479485,3.48,189.2,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735227479784,2.6456,189.19,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735227480689,2.6456,189.19,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735227480888,6.1254,189.2,189.1,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735227481791,12.31343151,189.21,189.1,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735227481993,3.48,189.2,189.1,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735227482387,3.48,189.2,189.17,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735227482582,3.48,189.26,189.14,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227483587,108.55329762,189.28,189.14,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227483894,3.48,189.27,189.17,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227484094,3.48,189.27,189.18,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1735227484493,3.48,189.29,189.18,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1735227484693,1.6315,189.31,189.25,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735227484893,3.48,189.3,189.2,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227485393,3.48,189.32,189.2,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227485785,3.48,189.32,189.2,15.79343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227485983,2.6434,189.35,189.27,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735227486496,3.48,189.34,189.27,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735227487997,6.1235,189.34,189.27,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735227489694,12.31343151,189.33,189.18,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1735227489996,12.31343151,189.3,189.18,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1735227490200,3.46,189.29,189.18,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1735227491795,2.6445,189.27,189.18,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1735227491996,3.46,189.29,189.18,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1735227492197,12.31343151,189.27,189.13,19.56221516]
["bitfinex-derivatives","SOLF0:USTF0",1735227492398,12.31343151,189.27,189.13,17.04913151]
["bitfinex-derivatives","SOLF0:USTF0",1735227492700,3.0671,189.28,189.16,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227493002,3.46,189.29,189.16,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227493500,3.46,189.29,189.2,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735227493694,3.46,189.29,189.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735227494098,3.46,189.29,189.23,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735227495101,3.46,189.29,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735227495798,3.46,189.29,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735227498401,3.46,189.29,189.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735227498606,2.6443,189.28,189.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735227499103,3.46,189.29,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735227500306,6.1042,189.29,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735227500504,6.1042,189.29,189.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735227500505,3.46,189.29,189.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735227501197,3.46,189.29,189.24,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735227502006,3.46,189.29,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735227502400,12.31343151,189.35,189.19,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227502600,3.46,189.34,189.29,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735227502801,14.95673151,189.35,189.29,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735227503004,3.46,189.33,189.29,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735227503606,3.46,189.33,189.23,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1735227504409,3.46,189.33,189.3,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735227504908,3.46,189.33,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735227506008,2.6433,189.36,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735227506209,15.77343151,189.35,189.23,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1735227506406,3.46,189.34,189.23,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1735227507311,6.1036,189.34,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735227509107,6.1036,189.34,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735227509705,3.46,189.34,189.23,20.53213151]
["bitfinex-derivatives","SOLF0:USTF0",1735227509906,3.46,189.34,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735227510307,3.46,189.34,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735227511107,3.46,189.34,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735227511307,3.46,189.34,189.23,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1735227511506,12.31343151,189.32,189.23,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1735227512507,2.644,189.31,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735227516103,2.6441,189.3,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735227516309,3.46,189.29,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735227516506,3.46,189.29,189.19,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735227516710,3.46,189.29,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735227517009,2.6444,189.28,189.19,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735227518416,15.77343151,189.29,189.19,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735227518417,2.6446,189.27,189.19,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735227518618,2.6446,189.27,189.18,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1735227518920,2.6446,189.27,189.21,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735227521220,2.6446,189.27,189.18,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1735227521420,2.6446,189.27,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735227523217,2.6446,189.27,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735227524721,2.6441,189.3,189.25,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735227524927,3.1142,189.33,189.2,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227525120,3.46,189.34,189.23,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227525321,2.6431,189.37,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735227525522,3.46,189.34,189.23,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227525723,3.46,189.36,189.23,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227526117,3.46,189.36,189.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735227526319,2.6431,189.37,189.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735227526525,3.46,189.36,189.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735227527326,2.6431,189.37,189.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735227527525,3.46,189.36,189.3,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735227529029,3.46,189.36,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735227529230,3.46,189.37,189.26,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227529425,1.6352,189.39,189.27,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1735227529627,3.46,189.38,189.27,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1735227530232,3.46,189.38,189.32,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735227530530,3.46,189.37,189.32,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735227530725,105.82002303,189.45,189.29,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227530726,12.31343151,189.44,189.29,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227530931,2.6426,189.41,189.35,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735227531125,3.46,189.41,189.35,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735227531532,6.1025,189.41,189.35,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735227532028,6.1025,189.41,189.36,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735227532226,2.6425,189.41,189.36,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735227532828,1.5362,189.45,189.32,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227533027,3.46,189.44,189.32,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227533225,3.46,189.44,189.35,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227533530,1.5459,189.49,189.36,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735227533531,3.46,189.47,189.36,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735227534630,12.31343151,189.44,189.3,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1735227534830,12.31343151,189.44,189.31,7.23858071]
["bitfinex-derivatives","SOLF0:USTF0",1735227535032,2.6428,189.4,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735227535328,3.46,189.41,189.31,7.23858071]
["bitfinex-derivatives","SOLF0:USTF0",1735227535826,3.46,189.41,189.32,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735227535827,2.6428,189.39,189.32,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735227536632,2.6427,189.4,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735227537831,3.46,189.41,189.3,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735227538027,6.1025,189.41,189.34,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735227538535,3.46,189.41,189.36,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735227539028,3.46,189.42,189.36,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735227539237,3.46,189.42,189.3,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735227539428,6.1024,189.42,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735227540135,6.1024,189.42,189.3,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735227540336,6.1024,189.42,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735227542134,6.1024,189.42,189.37,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735227542635,2.6426,189.4,189.3,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735227543437,2.6426,189.4,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735227543936,2.6426,189.4,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735227544334,3.46,189.42,189.3,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735227544537,1.5459,189.49,189.35,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227544733,3.46,189.49,189.38,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227544932,5.077,189.51,189.39,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735227545132,3.46,189.51,189.39,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735227545529,3.46,189.51,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735227545839,3.46,189.51,189.39,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735227546042,1.5981,189.52,189.39,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735227546242,3.46,189.51,189.39,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735227546639,2.641,189.52,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735227546942,3.46,189.54,189.41,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227547543,12.31343151,189.53,189.41,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227547743,12.31343151,189.53,189.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735227547939,2.6414,189.49,189.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735227548143,6.1014,189.49,189.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735227548841,6.1014,189.49,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735227549843,3.46,189.49,189.39,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735227550438,2.6417,189.47,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735227550943,2.6419,189.46,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735227551144,5.0808,189.49,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735227551345,5.0808,189.49,189.36,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1735227551346,12.31343151,189.47,189.34,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735227551545,2.6424,189.42,189.36,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735227551845,3.46,189.43,189.36,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735227552542,3.46,189.43,189.34,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735227552743,5.0416,189.43,189.3,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735227553241,2.6427,189.4,189.3,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735227553647,2.6426,189.41,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735227553846,5.0416,189.43,189.3,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735227554742,2.6424,189.42,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735227554948,2.6424,189.42,189.3,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735227555251,2.6424,189.42,189.35,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735227555551,2.6427,189.4,189.3,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735227556052,2.6427,189.4,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735227558753,12.31343151,189.41,189.3,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735227558949,12.31343151,189.41,189.29,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735227558950,12.31343151,189.38,189.24,7.20833403]
["bitfinex-derivatives","SOLF0:USTF0",1735227559147,3.46,189.37,189.25,30.38523614]
["bitfinex-derivatives","SOLF0:USTF0",1735227559343,3.46,189.37,189.25,31.92913614]
["bitfinex-derivatives","SOLF0:USTF0",1735227559554,6.1031,189.37,189.25,31.92913614]
["bitfinex-derivatives","SOLF0:USTF0",1735227560153,6.1031,189.37,189.3,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735227560651,3.46,189.37,189.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735227560850,3.46,189.37,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735227562050,3.46,189.37,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735227562247,3.46,189.37,189.26,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227563556,3.46,189.37,189.32,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735227564257,3.46,189.37,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735227564551,15.77343151,189.37,189.25,7.20833403]
["bitfinex-derivatives","SOLF0:USTF0",1735227564758,2.6438,189.32,189.25,7.20833403]
["bitfinex-derivatives","SOLF0:USTF0",1735227564960,3.46,189.32,189.24,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735227565350,3.46,189.32,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735227565551,3.46,189.32,189.24,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735227567357,3.46,189.32,189.27,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735227567558,3.46,189.32,189.24,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735227568656,3.3239,189.39,189.26,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227568853,3.46,189.36,189.34,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735227569062,3.46,189.36,189.27,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735227570164,3.46,189.4,189.29,12.31343151]
["bitfinex-derivatives","SOLF0:USTF0",1735227570555,3.46,189.4,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735227570756,2.6429,189.38,189.28,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735227571063,3.46,189.39,189.28,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735227571262,2.6432,189.36,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735227574368,2.6432,189.36,189.28,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735227574567,2.6432,189.36,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735227574862,3.46,189.39,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735227575060,3.46,189.39,189.28,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735227575463,12.31343151,189.37,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735227576166,2.6435,189.34,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735227576364,3.46,189.33,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735227576965,3.46,189.33,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735227578768,3.46,189.33,189.24,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735227578769,2.6439,189.32,189.24,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735227579268,2.6439,189.32,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735227581469,2.6439,189.32,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735227581769,2.6439,189.32,189.24,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735227583273,3.46,189.33,189.23,75.57853837]
["bitfinex-derivatives","SOLF0:USTF0",1735227583566,2.644,189.31,189.23,75.57853837]
["bitfinex-derivatives","SOLF0:USTF0",1735227583972,2.644,189.31,189.25,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735227584971,12.31343151,189.31,189.17,21.15060026]
["bitfinex-derivatives","SOLF0:USTF0",1735227585170,1.5638,189.3,189.17,21.15060026]
["bitfinex-derivatives","SOLF0:USTF0",1735227585371,2.6444,189.28,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735227585666,3.46,189.27,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735227586675,3.46,189.27,189.17,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735227587768,2.6446,189.26,189.17,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735227587973,3.46,189.27,189.17,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735227588471,3.46,189.27,189.2,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735227588678,3.46,189.27,189.17,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735227588972,12.31343151,189.25,189.12,103.13734859]
["bitfinex-derivatives","SOLF0:USTF0",1735227589875,2.645,189.23,189.16,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735227590175,3.46,189.22,189.16,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735227591369,3.46,189.24,189.21,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735227592073,3.46,189.24,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735227594277,2.6446,189.27,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735227594574,3.46,189.26,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735227595675,3.46,189.25,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735227595972,3.46,189.25,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735227596175,11.33345489,189.25,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735227598171,11.33345489,189.25,189.11,33.910742]
["bitfinex-derivatives","SOLF0:USTF0",1735227598371,7.87345489,189.23,189.15,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227599077,7.87345489,189.23,189.17,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227600274,11.33345489,189.23,189.17,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227600472,11.33345489,189.23,189.15,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227601676,11.33345489,189.23,189.18,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735227604578,11.33345489,189.25,189.17,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227604881,3.46,189.25,189.17,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227605084,3.46,189.25,189.19,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735227605283,3.46,189.25,189.19,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227605778,4.2079,189.3,189.21,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227605984,7.87345489,189.29,189.21,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227606285,3.46,189.31,189.25,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227606876,3.46,189.33,189.25,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227607080,7.87345489,189.34,189.27,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227607475,3.46,189.35,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735227607476,7.87345489,189.3,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735227607682,11.33345489,189.3,189.22,12.69805489]
["bitfinex-derivatives","SOLF0:USTF0",1735227608084,11.33345489,189.3,189.25,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735227608285,3.46,189.3,189.24,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227608482,3.46,189.3,189.26,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227608783,7.87345489,189.32,189.26,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227609084,7.87345489,189.32,189.27,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735227609274,7.87345489,189.32,189.26,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227610480,7.87345489,189.32,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735227611283,3.46,189.34,189.28,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227612383,3.46,189.34,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735227614383,3.46,189.34,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735227614889,3.46,189.35,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735227615290,10.51675489,189.36,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735227615491,3.46,189.35,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735227616189,7.87345489,189.34,189.26,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227616989,7.87345489,189.34,189.28,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227617191,7.87345489,189.34,189.26,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227617588,7.87345489,189.34,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735227619189,11.33345489,189.34,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735227619888,3.46,189.34,189.28,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227620081,7.87345489,189.37,189.28,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227620286,11.33345489,189.38,189.3,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227620889,3.46,189.37,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735227621392,7.87345489,189.36,189.29,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1735227621585,7.87345489,189.32,189.24,73.96190411]
["bitfinex-derivatives","SOLF0:USTF0",1735227621790,7.87345489,189.32,189.25,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227622086,7.87345489,189.34,189.27,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227622287,7.87345489,189.36,189.27,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227622691,7.87345489,189.34,189.25,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227623098,7.87345489,189.34,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735227623596,7.87345489,189.34,189.27,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227623795,7.87345489,189.32,189.25,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227623986,11.33345489,189.32,189.25,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227624189,11.33345489,189.32,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735227624394,11.33345489,189.32,189.25,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227624594,3.46,189.32,189.25,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227625186,3.46,189.32,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735227625391,3.46,189.32,189.27,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227625593,11.33345489,189.36,189.27,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227625992,7.87345489,189.34,189.25,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227626396,10.51695489,189.34,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735227627192,7.87345489,189.32,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735227628902,7.87345489,189.32,189.25,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227629695,7.87345489,189.32,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735227630697,7.87345489,189.3,189.23,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735227630897,7.87345489,189.26,189.18,36.90015422]
["bitfinex-derivatives","SOLF0:USTF0",1735227631097,7.87345489,189.26,189.22,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735227631293,7.87345489,189.26,189.2,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227631999,7.87345489,189.26,189.22,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735227635004,10.51775489,189.28,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735227636403,7.87345489,189.28,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735227638405,7.87345489,189.28,189.24,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735227638598,7.87345489,189.28,189.2,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227638599,9.51235489,189.35,189.26,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227638798,7.87345489,189.37,189.3,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227638999,7.87345489,189.37,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735227639306,3.46,189.39,189.3,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227639600,7.87345489,189.38,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735227639807,7.87345489,189.38,189.3,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227640606,7.87345489,189.38,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735227641202,7.87345489,189.38,189.32,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227641506,11.33345489,189.4,189.32,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227641708,7.87345489,189.4,189.32,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227642106,7.87345489,189.4,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735227642602,7.87345489,189.4,189.32,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227643303,7.87345489,189.38,189.3,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227643998,7.87345489,189.38,189.32,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735227644197,7.87345489,189.38,189.3,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227645510,7.87345489,189.38,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735227645705,7.87345489,189.36,189.28,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227645909,11.33345489,189.36,189.28,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227646313,3.46,189.36,189.3,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227646509,7.87345489,189.4,189.32,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227646707,11.33345489,189.4,189.32,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227647114,7.87345489,189.38,189.3,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227647519,7.87345489,189.38,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735227648219,10.51635489,189.38,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735227648819,7.87345489,189.38,189.3,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227649018,7.87345489,189.38,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735227650924,11.31345489,189.38,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735227652025,3.44,189.37,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735227655521,10.51665489,189.36,189.29,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735227655723,7.87345489,189.34,189.26,12.62645489]
["bitfinex-derivatives","SOLF0:USTF0",1735227656131,7.87345489,189.34,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735227656626,2.644,189.3,189.25,73.95709098]
["bitfinex-derivatives","SOLF0:USTF0",1735227656828,2.644,189.3,189.22,7.2801372]
["bitfinex-derivatives","SOLF0:USTF0",1735227656829,7.87345489,189.28,189.22,7.2801372]
["bitfinex-derivatives","SOLF0:USTF0",1735227657424,10.51775489,189.28,189.22,9.9251372]
["bitfinex-derivatives","SOLF0:USTF0",1735227657829,7.87345489,189.28,189.22,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735227658029,7.87345489,189.28,189.19,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227658226,7.87345489,189.28,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735227659131,7.87345489,189.26,189.21,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735227659525,7.87345489,189.24,189.18,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1735227659932,7.87345489,189.24,189.2,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735227660934,7.87345489,189.22,189.14,15.15359209]
["bitfinex-derivatives","SOLF0:USTF0",1735227661134,7.87345489,189.22,189.14,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227662425,7.87345489,189.22,189.17,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735227663128,3.44,189.28,189.18,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227663435,7.87345489,189.24,189.17,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227664434,7.87345489,189.24,189.19,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735227664735,3.44,189.23,189.17,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227666029,3.44,189.23,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735227666339,7.87345489,189.2,189.12,9.55455489]
["bitfinex-derivatives","SOLF0:USTF0",1735227666534,7.87345489,189.2,189.12,7.87345489]
["bitfinex-derivatives","SOLF0:USTF0",1735227666932,7.87345489,189.2,189.15,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735227668138,2.6453,189.22,189.15,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735227669235,3.44,189.23,189.1,15.37890826]
["bitfinex-derivatives","SOLF0:USTF0",1735227669535,3.44,189.23,189.18,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735227669735,3.44,189.23,189.13,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227669933,3.44,189.23,189.2,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735227670437,3.44,189.23,189.14,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735227671139,6.0851,189.23,189.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735227672035,2.6452,189.22,189.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735227672237,3.46,189.21,189.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735227672945,6.1053,189.21,189.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735227673239,3.46,189.21,189.15,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735227673442,2.646,189.17,189.06,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735227673651,3.46,189.16,189.06,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735227673849,3.46,189.16,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735227674048,6.106,189.16,189.06,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735227674547,3.46,189.16,189.06,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735227674744,15.76770826,189.16,189.06,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735227675946,3.46,189.15,189.06,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735227676452,6.1062,189.15,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735227676641,12.30770826,189.13,189.04,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735227676846,12.30770826,189.13,188.98,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227677047,2.6468,189.11,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735227677249,3.46,189.1,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735227677747,15.76770826,189.1,188.97,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1735227678249,2.6473,189.07,188.97,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1735227678649,2.6473,189.07,189.0,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735227679550,2.6473,189.07,188.97,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1735227679756,2.6473,189.07,189.0,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735227680655,2.6473,189.07,188.97,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1735227680851,2.6473,189.07,189.01,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735227682052,2.6471,189.08,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735227682653,3.46,189.1,189.05,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735227683257,6.1068,189.1,189.05,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735227683754,2.6475,189.06,188.97,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1735227683954,2.6475,189.06,188.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1735227683955,3.44,189.05,188.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1735227684155,3.44,189.05,188.95,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227684658,3.44,189.05,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735227684955,3.44,189.05,188.95,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227686552,6.0877,189.05,188.98,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735227686749,12.30770826,189.04,188.87,29.05276656]
["bitfinex-derivatives","SOLF0:USTF0",1735227686953,17.16300826,189.04,188.88,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227687460,17.16300826,189.04,188.91,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227687647,2.6482,189.01,188.91,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227687848,3.44,189.0,188.91,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227688357,2.6485,188.99,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735227689153,2.6485,188.99,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735227690558,3.44,189.0,188.88,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227692051,17.16300826,189.04,188.91,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227692252,3.44,189.03,188.91,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227692456,12.30770826,189.1,188.94,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227692657,2.6471,189.08,188.95,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735227693159,3.44,189.08,188.97,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227693358,3.44,189.08,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735227693663,3.44,189.08,189.0,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227693859,3.44,189.08,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735227694160,3.44,189.09,188.97,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227695560,12.30770826,189.06,188.96,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1735227695763,12.30770826,189.06,188.95,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735227695965,2.6478,189.03,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735227696157,3.44,189.02,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735227697059,2.6482,189.01,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735227697559,3.44,189.02,188.9,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1735227698162,2.6483,189.0,188.93,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735227698559,2.6483,189.0,188.9,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1735227698759,2.6483,189.0,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735227699458,3.44,189.0,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735227699761,3.44,189.0,188.9,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1735227700462,3.44,189.0,188.95,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735227702259,3.44,189.0,188.91,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227702759,3.44,189.05,188.94,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227703063,3.44,189.05,188.94,15.74770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227703258,1.622,189.17,188.97,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227703259,3.44,189.08,188.97,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227703463,3.44,189.09,188.98,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735227703758,3.44,189.1,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735227704163,3.44,189.1,188.99,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1735227704458,12.30770826,189.12,189.0,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227704662,4.9393,189.17,189.0,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227704663,3.44,189.13,189.0,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227705562,3.44,189.13,189.07,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735227706461,12.30770826,189.15,189.07,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735227706663,3.44,189.14,189.07,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735227707060,3.44,189.14,189.0,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227707759,3.44,189.14,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735227708162,3.44,189.14,189.0,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227708463,3.44,189.14,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735227708762,3.44,189.14,189.0,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227709257,12.30770826,189.12,188.99,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1735227709463,12.30770826,189.12,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735227709657,3.44,189.14,189.0,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227710059,3.44,189.14,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735227710260,3.44,189.14,189.0,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227712365,3.44,189.13,189.0,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227713062,3.44,189.13,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735227713276,12.30770826,189.12,188.99,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1735227713762,12.30770826,189.12,189.02,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735227713963,12.30770826,189.09,189.02,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735227714163,3.44,189.08,188.99,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1735227714363,3.44,189.08,189.01,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735227714659,3.44,189.08,188.99,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1735227714863,3.44,189.08,189.04,7.31386846]
["bitfinex-derivatives","SOLF0:USTF0",1735227715864,3.44,189.08,189.01,4.24001701]
["bitfinex-derivatives","SOLF0:USTF0",1735227716563,3.44,189.08,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735227719271,3.44,189.08,189.01,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735227721267,12.30770826,189.06,188.99,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735227721468,2.6478,189.03,188.95,7.31386846]
["bitfinex-derivatives","SOLF0:USTF0",1735227721663,3.44,189.03,188.93,32.46347386]
["bitfinex-derivatives","SOLF0:USTF0",1735227722167,2.6481,189.02,188.93,32.46347386]
["bitfinex-derivatives","SOLF0:USTF0",1735227722668,2.6481,189.02,188.96,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735227723370,3.44,189.03,188.93,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1735227723568,6.0878,189.03,188.97,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735227724569,2.6481,189.01,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735227725371,15.74770826,189.03,188.93,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1735227725872,15.74770826,189.03,188.92,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735227726076,12.30770826,188.97,188.9,7.31386846]
["bitfinex-derivatives","SOLF0:USTF0",1735227726271,3.44,188.96,188.9,7.31386846]
["bitfinex-derivatives","SOLF0:USTF0",1735227726664,2.649,188.95,188.9,9.96336846]
["bitfinex-derivatives","SOLF0:USTF0",1735227726864,3.44,188.96,188.9,7.31386846]
["bitfinex-derivatives","SOLF0:USTF0",1735227727070,3.44,188.96,188.88,7.31386846]
["bitfinex-derivatives","SOLF0:USTF0",1735227727272,6.0888,188.96,188.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735227728275,3.44,188.96,188.88,7.31386846]
["bitfinex-derivatives","SOLF0:USTF0",1735227728478,2.6492,188.93,188.88,9.96366846]
["bitfinex-derivatives","SOLF0:USTF0",1735227728679,2.6492,188.93,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735227728875,2.6492,188.93,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735227729277,12.30770826,188.94,188.81,7.31386846]
["bitfinex-derivatives","SOLF0:USTF0",1735227729972,12.30770826,188.94,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735227730170,3.3105,188.95,188.81,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227730576,2.6491,188.94,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735227731173,2.6494,188.92,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735227731376,3.44,188.91,188.81,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227731580,3.44,188.91,188.78,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227731781,6.0896,188.91,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735227733283,2.6497,188.9,188.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735227733485,3.44,188.91,188.76,180.55930415]
["bitfinex-derivatives","SOLF0:USTF0",1735227733679,2.6501,188.87,188.8,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735227733877,3.44,188.86,188.77,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735227734480,6.0902,188.86,188.77,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735227734684,3.44,188.86,188.77,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735227735384,6.0902,188.86,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735227736986,3.44,188.86,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735227738289,6.0902,188.86,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735227739089,3.44,188.86,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735227739491,12.30770826,188.89,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735227739687,3.44,188.85,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735227739886,3.44,188.85,188.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735227740186,3.44,188.85,188.77,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735227740388,3.44,188.85,188.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735227740591,3.44,188.85,188.77,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735227740787,12.30770826,188.89,188.77,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735227740992,3.44,188.88,188.79,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735227741185,3.44,188.88,188.77,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735227741593,2.6503,188.86,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735227742090,3.44,188.85,188.77,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735227742397,12.30770826,188.92,188.77,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735227742589,3.44,188.91,188.77,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735227742789,3.44,188.91,188.78,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227743486,3.44,188.91,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735227743792,2.6496,188.91,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735227743994,3.44,188.9,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735227746498,14.95750826,188.89,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735227746998,3.44,188.9,188.77,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735227746999,12.30770826,188.86,188.78,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735227747197,3.44,188.85,188.77,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735227747393,3.44,188.84,188.79,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735227747696,3.44,188.84,188.77,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735227748395,6.0906,188.84,188.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735227748600,3.44,188.84,188.77,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735227749504,3.44,188.84,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735227751099,3.44,188.84,188.77,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735227751302,3.44,188.84,188.75,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1735227751496,12.30770826,188.83,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735227751700,12.30770826,188.8,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735227752010,3.44,188.79,188.72,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735227752205,12.30770826,188.83,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735227752405,3.44,188.8,188.72,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735227752600,3.44,188.8,188.74,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735227752807,3.44,188.8,188.72,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735227755001,3.44,188.8,188.76,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735227755203,4.7712,188.85,188.72,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735227755402,3.44,188.84,188.72,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735227755997,12.30770826,188.83,188.72,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735227756807,2.6508,188.82,188.76,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735227757112,12.30770826,188.83,188.72,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735227757308,3.44,188.82,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735227757710,3.44,188.82,188.72,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735227758508,3.44,188.82,188.78,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735227758711,3.44,188.82,188.72,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735227759009,3.44,188.82,188.73,11.55870246]
["bitfinex-derivatives","SOLF0:USTF0",1735227760006,3.44,188.82,188.77,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735227760901,12.30770826,188.83,188.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735227761102,3.44,188.81,188.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735227761711,3.44,188.81,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735227761910,3.44,188.81,188.74,7.31386846]
["bitfinex-derivatives","SOLF0:USTF0",1735227762507,3.44,188.81,188.79,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735227763913,3.44,188.81,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735227764603,3.44,188.82,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735227766209,12.30770826,188.86,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735227766414,3.44,188.85,188.76,32.56837386]
["bitfinex-derivatives","SOLF0:USTF0",1735227766914,3.44,188.85,188.78,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735227767214,3.44,188.85,188.77,33.5200138]
["bitfinex-derivatives","SOLF0:USTF0",1735227767506,3.3237,188.93,188.77,33.5200138]
["bitfinex-derivatives","SOLF0:USTF0",1735227767716,3.44,188.92,188.79,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227767911,3.44,188.91,188.8,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735227768513,12.30770826,188.94,188.82,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227768708,55.08,188.95,188.85,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227768917,3.44,188.94,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735227769110,3.44,188.94,188.86,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1735227770112,3.44,188.96,188.86,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1735227770310,12.30770826,189.03,188.88,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227770516,3.44,189.02,188.89,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735227770812,6.088,189.02,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735227771014,6.088,189.02,188.89,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735227771519,3.44,189.02,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735227771814,2.6481,189.01,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735227773019,3.44,189.02,188.89,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735227773212,12.30770826,188.97,188.89,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735227773416,3.44,188.96,188.87,29.36624704]
["bitfinex-derivatives","SOLF0:USTF0",1735227773717,12.30770826,188.94,188.87,29.36624704]
["bitfinex-derivatives","SOLF0:USTF0",1735227774212,12.30770826,188.94,188.84,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735227774417,2.6495,188.91,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735227774715,3.44,188.9,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735227777822,3.44,188.9,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735227779321,3.44,188.9,188.84,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735227779322,3.44,188.9,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735227780925,3.44,188.92,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735227781121,3.44,188.92,188.84,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735227781322,3.44,188.92,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735227781720,12.30770826,188.94,188.84,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735227781921,3.44,188.93,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735227782122,3.44,188.93,188.84,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735227784425,2.6495,188.92,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735227786028,3.44,188.93,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735227786224,3.44,188.93,188.84,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735227787923,3.44,188.93,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735227788227,3.44,188.93,188.84,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735227788620,3.44,188.95,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735227788819,3.44,188.95,188.84,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735227789021,1.6764,189.02,188.85,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227789224,3.44,188.97,188.85,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227789630,6.0887,188.97,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735227789827,3.44,188.97,188.84,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735227790227,2.6492,188.94,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735227790529,2.6492,188.94,188.84,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735227790927,2.6489,188.95,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735227791127,5.0381,188.97,188.85,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227791327,3.44,188.97,188.85,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227791527,3.44,188.97,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735227792030,12.30770826,189.01,188.85,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227792228,3.44,189.0,188.85,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227792623,2.6485,188.98,188.85,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227792828,3.44,189.0,188.85,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227793428,2.6485,188.98,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735227793631,3.44,188.97,188.85,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227793930,3.44,188.97,188.93,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735227794131,2.6484,188.99,188.93,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735227794331,6.0885,188.98,188.93,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735227794934,14.95600826,189.0,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735227795136,3.44,188.99,188.88,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227795430,3.44,189.0,188.89,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1735227795725,15.74770826,189.0,188.89,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1735227796132,2.6484,188.99,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735227796432,12.30770826,189.03,188.89,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1735227796632,3.44,189.02,188.89,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1735227796828,2.6481,189.01,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735227797027,3.44,189.02,188.89,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1735227797223,3.44,189.01,188.89,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1735227797528,3.44,189.04,188.91,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227797728,3.44,189.04,188.92,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735227797929,3.44,189.04,189.0,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735227798133,3.44,189.04,188.92,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735227798134,12.30770826,189.03,188.92,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735227798433,12.30770826,188.97,188.89,32.3649993]
["bitfinex-derivatives","SOLF0:USTF0",1735227798627,3.44,188.96,188.89,32.3649993]
["bitfinex-derivatives","SOLF0:USTF0",1735227799432,3.44,188.96,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735227799637,3.44,188.96,188.86,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735227800534,3.44,188.96,188.84,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227800535,12.30770826,188.94,188.84,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227800731,12.30770826,188.94,188.82,32.4968993]
["bitfinex-derivatives","SOLF0:USTF0",1735227800933,1.6665,188.93,188.82,32.4968993]
["bitfinex-derivatives","SOLF0:USTF0",1735227801135,2.6495,188.92,188.84,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735227801334,3.44,188.91,188.84,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735227802034,6.0896,188.91,188.84,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735227802236,15.74770826,188.91,188.79,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227802539,12.30770826,188.88,188.79,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227802935,12.30770826,188.88,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735227803739,12.30770826,188.88,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735227804834,14.95770826,188.88,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735227806032,14.95770826,188.88,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735227806737,2.65,188.88,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735227806935,2.6495,188.92,188.77,74.14261286]
["bitfinex-derivatives","SOLF0:USTF0",1735227807140,3.44,188.91,188.78,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227807343,3.44,188.91,188.81,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227807538,3.44,188.91,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735227808638,3.44,188.92,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735227808940,2.6492,188.93,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735227809241,3.44,188.93,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735227810137,3.44,188.93,188.81,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227811034,2.6495,188.91,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735227811235,3.44,188.93,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735227811439,12.30770826,188.91,188.79,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227812236,2.6499,188.88,188.82,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735227812442,3.44,188.87,188.82,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735227812742,3.44,188.87,188.78,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227813134,3.44,188.87,188.8,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735227813435,3.44,188.87,188.78,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227813739,3.44,188.87,188.83,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735227814944,3.44,188.87,188.78,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227815242,3.44,188.87,188.77,74.14261286]
["bitfinex-derivatives","SOLF0:USTF0",1735227816244,6.0901,188.87,188.81,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735227816947,3.44,188.87,188.77,74.14261286]
["bitfinex-derivatives","SOLF0:USTF0",1735227817539,3.44,188.87,188.81,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735227817741,3.44,188.87,188.77,74.14261286]
["bitfinex-derivatives","SOLF0:USTF0",1735227818338,3.44,188.87,188.83,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735227818544,3.44,188.87,188.77,74.14261286]
["bitfinex-derivatives","SOLF0:USTF0",1735227818946,3.44,188.87,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735227819147,3.44,188.87,188.77,74.14261286]
["bitfinex-derivatives","SOLF0:USTF0",1735227819447,6.0902,188.87,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735227819847,6.0902,188.87,188.77,74.14261286]
["bitfinex-derivatives","SOLF0:USTF0",1735227821149,3.44,188.87,188.77,74.14261286]
["bitfinex-derivatives","SOLF0:USTF0",1735227821353,3.44,188.87,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735227821554,12.30770826,188.91,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735227821851,3.44,188.9,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735227822458,2.6499,188.88,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735227824552,3.44,188.9,188.77,74.14261286]
["bitfinex-derivatives","SOLF0:USTF0",1735227824752,3.44,188.89,188.78,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227825053,3.44,188.91,188.78,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227825757,2.6495,188.91,188.78,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227825952,6.0895,188.91,188.78,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227826158,3.44,188.91,188.78,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227826358,3.44,188.91,188.87,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735227826560,2.6492,188.93,188.87,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735227826758,3.44,188.92,188.87,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735227827367,1.545,188.95,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735227827563,3.44,188.95,188.84,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227827767,12.30770826,189.02,188.87,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227827970,3.44,189.01,188.87,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227828166,12.30770826,188.99,188.87,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227828670,3.44,188.98,188.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735227829368,3.44,188.98,188.87,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227829769,3.44,189.01,188.9,12.30770826]
["bitfinex-derivatives","SOLF0:USTF0",1735227829970,3.44,189.01,188.95,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735227830873,3.44,189.01,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735227831066,3.44,189.01,188.91,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1735227831271,3.44,189.01,188.91,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735227831664,3.44,189.01,188.91,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1735227831865,3.44,189.01,188.92,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735227832073,3.44,189.01,188.91,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1735227833575,3.44,189.01,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735227834373,3.44,189.01,188.91,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1735227834374,12.30770826,188.99,188.91,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1735227834967,12.30770826,188.99,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735227836871,12.30770826,188.99,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735227838875,12.30770826,188.99,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735227839076,12.30770826,188.96,188.86,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1735227839281,3.44,188.95,188.83,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227839677,12.30770826,188.93,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735227839880,12.30770826,188.93,188.81,12.12467482]
["bitfinex-derivatives","SOLF0:USTF0",1735227840580,12.30770826,188.93,188.81,24.43238308]
["bitfinex-derivatives","SOLF0:USTF0",1735227840881,12.30770826,188.93,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735227842077,3.44,188.95,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735227842375,3.44,188.95,188.81,17.11970826]
["bitfinex-derivatives","SOLF0:USTF0",1735227843286,12.30770826,188.93,188.81,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1735227844374,12.30770826,188.9,188.8,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227844584,3.44,188.89,188.77,81.45528768]
["bitfinex-derivatives","SOLF0:USTF0",1735227844775,2.6502,188.86,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735227845375,3.44,188.89,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735227845586,2.6501,188.87,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735227849089,2.6501,188.87,188.77,74.14261286]
["bitfinex-derivatives","SOLF0:USTF0",1735227849286,2.6501,188.87,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735227849682,12.30770826,188.9,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735227849886,3.44,188.87,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735227850387,3.44,188.87,188.77,74.14261286]
["bitfinex-derivatives","SOLF0:USTF0",1735227850587,6.0902,188.87,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735227850788,6.0902,188.87,188.77,74.14261286]
["bitfinex-derivatives","SOLF0:USTF0",1735227852091,2.6502,188.87,188.77,74.14261286]
["bitfinex-derivatives","SOLF0:USTF0",1735227852294,13.9948389,188.88,188.82,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735227852492,3.2253,188.98,188.82,7.9049389]
["bitfinex-derivatives","SOLF0:USTF0",1735227852686,7.9049389,188.91,188.82,7.9049389]
["bitfinex-derivatives","SOLF0:USTF0",1735227852887,3.44,188.9,188.82,7.9049389]
["bitfinex-derivatives","SOLF0:USTF0",1735227853084,3.44,188.9,188.84,7.9049389]
["bitfinex-derivatives","SOLF0:USTF0",1735227853584,3.44,188.9,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735227853988,3.44,188.9,188.83,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735227853989,2.6499,188.88,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735227854193,12.3535184,188.89,188.77,83.03078768]
["bitfinex-derivatives","SOLF0:USTF0",1735227854795,12.3535184,188.89,188.78,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227855194,2.6503,188.86,188.78,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227855399,3.44,188.9,188.78,19.66619322]
["bitfinex-derivatives","SOLF0:USTF0",1735227855696,3.44,188.89,188.78,19.66619322]
["bitfinex-derivatives","SOLF0:USTF0",1735227855897,3.44,188.89,188.78,12.3535184]
["bitfinex-derivatives","SOLF0:USTF0",1735227856096,3.44,188.89,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735227856293,3.44,188.89,188.78,12.3535184]
["bitfinex-derivatives","SOLF0:USTF0",1735227856496,12.3535184,188.95,188.81,12.3535184]
["bitfinex-derivatives","SOLF0:USTF0",1735227856800,3.44,188.94,188.81,12.3535184]
["bitfinex-derivatives","SOLF0:USTF0",1735227857190,12.3535184,188.95,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735227857399,3.44,188.94,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735227857794,15.5788184,188.98,188.84,12.3535184]
["bitfinex-derivatives","SOLF0:USTF0",1735227858090,3.44,188.97,188.85,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1735227858300,3.44,188.97,188.87,12.3535184]
["bitfinex-derivatives","SOLF0:USTF0",1735227860402,6.0887,188.97,188.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735227862003,2.6488,188.96,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735227862301,3.44,188.97,188.85,12.11147482]
["bitfinex-derivatives","SOLF0:USTF0",1735227862603,3.44,188.97,188.85,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1735227863401,12.3535184,188.92,188.83,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227863598,2.6501,188.87,188.83,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227863897,3.42,188.91,188.82,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735227864605,2.65,188.88,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735227865199,12.3535184,188.89,188.78,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735227865399,12.3535184,188.86,188.75,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227865599,12.3535184,188.83,188.75,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227865795,2.6511,188.8,188.75,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227866005,3.42,188.82,188.73,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227866202,12.3535184,188.8,188.73,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227866403,2.6513,188.78,188.73,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227866598,3.42,188.77,188.73,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227867001,3.42,188.77,188.7,88.09874111]
["bitfinex-derivatives","SOLF0:USTF0",1735227867201,3.42,188.77,188.67,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227867504,3.42,188.77,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735227867505,2.6519,188.74,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735227868605,15.7735184,188.77,188.66,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1735227868606,2.6521,188.73,188.66,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1735227868801,3.42,188.72,188.66,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1735227869502,3.42,188.72,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735227873201,2.6515,188.77,188.71,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735227873407,3.42,188.76,188.68,12.3535184]
["bitfinex-derivatives","SOLF0:USTF0",1735227875109,3.42,188.76,188.72,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735227875312,3.42,188.76,188.68,12.3535184]
["bitfinex-derivatives","SOLF0:USTF0",1735227875507,3.42,188.76,188.66,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1735227875707,3.42,188.76,188.7,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735227875907,3.42,188.76,188.66,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1735227876803,3.42,188.76,188.7,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735227878710,3.42,188.76,188.66,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1735227878910,3.42,188.76,188.68,12.3535184]
["bitfinex-derivatives","SOLF0:USTF0",1735227879512,3.42,188.76,188.72,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735227879707,3.42,188.76,188.68,12.3535184]
["bitfinex-derivatives","SOLF0:USTF0",1735227879912,3.42,188.76,188.66,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1735227880107,3.42,188.76,188.71,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735227880313,3.42,188.76,188.66,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1735227880812,6.0716,188.76,188.66,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1735227881007,3.42,188.76,188.66,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1735227881710,6.0716,188.76,188.66,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1735227882213,3.42,188.76,188.72,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735227882413,3.42,188.76,188.66,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1735227882809,3.42,188.76,188.72,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735227884415,6.0716,188.76,188.66,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1735227884709,3.42,188.76,188.66,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1735227885118,3.42,188.76,188.7,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735227886214,3.42,188.76,188.66,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1735227886215,3.42,188.76,188.71,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735227887915,3.42,188.76,188.66,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1735227888119,6.0716,188.76,188.7,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735227888911,15.7735184,188.76,188.61,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227889214,12.3535184,188.73,188.61,12.00407482]
["bitfinex-derivatives","SOLF0:USTF0",1735227889918,2.6526,188.7,188.64,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735227890114,3.42,188.69,188.64,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735227890309,3.42,188.69,188.61,12.00407482]
["bitfinex-derivatives","SOLF0:USTF0",1735227890618,2.6529,188.67,188.62,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735227890822,3.42,188.69,188.61,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227891026,2.653,188.66,188.61,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227891317,6.5496,188.69,188.55,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227891713,2.6531,188.66,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735227892216,2.6531,188.66,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735227893219,2.6529,188.67,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735227893417,6.5496,188.69,188.54,17.1149184]
["bitfinex-derivatives","SOLF0:USTF0",1735227893816,2.6531,188.66,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735227896419,2.6533,188.64,188.58,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735227896616,3.42,188.63,188.54,24.42759322]
["bitfinex-derivatives","SOLF0:USTF0",1735227897218,6.0734,188.63,188.54,24.42759322]
["bitfinex-derivatives","SOLF0:USTF0",1735227897421,3.42,188.63,188.54,24.42759322]
["bitfinex-derivatives","SOLF0:USTF0",1735227897820,6.0735,188.63,188.57,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735227898018,3.42,188.63,188.57,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735227898923,6.0734,188.63,188.57,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735227899124,6.0734,188.63,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735227899321,3.42,188.63,188.54,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1735227900024,2.6537,188.62,188.56,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735227900214,2.6537,188.62,188.54,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1735227900615,3.42,188.63,188.55,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735227900819,2.6538,188.61,188.55,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735227903630,3.42,188.63,188.52,123.16197034]
["bitfinex-derivatives","SOLF0:USTF0",1735227903826,2.654,188.6,188.54,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735227904122,12.3535184,188.61,188.52,123.16197034]
["bitfinex-derivatives","SOLF0:USTF0",1735227904328,2.6542,188.58,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735227904522,3.42,188.57,188.51,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227905027,2.6544,188.56,188.51,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227905424,2.6544,188.56,188.5,21.93802448]
["bitfinex-derivatives","SOLF0:USTF0",1735227905624,3.42,188.57,188.49,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227906223,3.42,188.6,188.49,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227906424,3.42,188.6,188.49,4.24976004]
["bitfinex-derivatives","SOLF0:USTF0",1735227906621,2.6541,188.59,188.53,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735227906821,3.42,188.6,188.49,4.24976004]
["bitfinex-derivatives","SOLF0:USTF0",1735227907026,12.3535184,188.58,188.49,4.24976004]
["bitfinex-derivatives","SOLF0:USTF0",1735227907425,12.3535184,188.55,188.47,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227907620,3.42,188.54,188.47,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227908028,2.655,188.52,188.47,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227908230,12.3535184,188.52,188.47,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227908729,2.6554,188.49,188.47,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227908927,3.42,188.48,188.41,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1735227909327,6.0756,188.48,188.41,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1735227909729,6.0756,188.48,188.42,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735227910031,3.42,188.52,188.42,12.3535184]
["bitfinex-derivatives","SOLF0:USTF0",1735227910228,3.42,188.52,188.45,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735227910423,3.42,188.52,188.42,12.3535184]
["bitfinex-derivatives","SOLF0:USTF0",1735227910630,6.075,188.52,188.42,12.3535184]
["bitfinex-derivatives","SOLF0:USTF0",1735227910825,3.42,188.52,188.48,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735227912027,2.6545,188.56,188.42,12.3535184]
["bitfinex-derivatives","SOLF0:USTF0",1735227912229,3.42,188.55,188.42,12.3535184]
["bitfinex-derivatives","SOLF0:USTF0",1735227913229,59.5189,188.59,188.42,12.3535184]
["bitfinex-derivatives","SOLF0:USTF0",1735227913424,3.42,188.58,188.45,12.3535184]
["bitfinex-derivatives","SOLF0:USTF0",1735227913630,3.42,188.57,188.48,12.3535184]
["bitfinex-derivatives","SOLF0:USTF0",1735227913830,3.42,188.57,188.49,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735227914228,3.42,188.57,188.54,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735227915226,3.42,188.57,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735227915632,3.42,188.57,188.5,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735227915932,3.42,188.57,188.53,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735227916132,3.42,188.57,188.5,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735227917434,3.42,188.57,188.49,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735227918033,2.6546,188.55,188.49,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1735227918229,3.42,188.57,188.47,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227918424,12.3535184,188.55,188.47,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227918625,12.3535184,188.55,188.46,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735227918830,12.3535184,188.55,188.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1735227919125,2.6551,188.52,188.46,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735227919333,3.42,188.51,188.44,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735227919836,3.42,188.51,188.46,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735227920042,3.42,188.51,188.44,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735227921138,3.42,188.51,188.46,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735227923141,3.42,188.51,188.44,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735227923341,3.42,188.51,188.44,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735227923342,2.6553,188.5,188.44,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735227923544,2.6553,188.5,188.39,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227923847,2.6553,188.5,188.39,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227924146,12.3535184,188.49,188.39,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227924346,2.6558,188.46,188.39,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227924543,3.42,188.45,188.39,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227924944,6.076,188.45,188.39,31.9073993]
["bitfinex-derivatives","SOLF0:USTF0",1735227925145,3.42,188.45,188.38,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1735227926149,3.42,188.45,188.41,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735227926347,3.42,188.44,188.41,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735227926644,2.656,188.45,188.39,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735227926845,3.42,188.43,188.39,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735227927039,3.42,188.43,188.34,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227928246,3.42,188.42,188.38,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735227928941,2.6564,188.42,188.33,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735227929147,3.42,188.41,188.33,13.9671184]
["bitfinex-derivatives","SOLF0:USTF0",1735227929445,3.42,188.43,188.33,13.9671184]
["bitfinex-derivatives","SOLF0:USTF0",1735227929845,12.3535184,188.49,188.33,13.9671184]
["bitfinex-derivatives","SOLF0:USTF0",1735227930047,3.42,188.48,188.33,13.9671184]
["bitfinex-derivatives","SOLF0:USTF0",1735227930842,2.6558,188.46,188.34,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227931035,12.3535184,188.46,188.34,33.49677307]
["bitfinex-derivatives","SOLF0:USTF0",1735227931237,12.3535184,188.46,188.36,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735227931445,12.3535184,188.46,188.34,33.49677307]
["bitfinex-derivatives","SOLF0:USTF0",1735227931644,12.3535184,188.46,188.34,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227931847,2.6564,188.42,188.35,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735227932145,3.42,188.41,188.33,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735227932341,2.6568,188.4,188.34,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735227932543,3.42,188.41,188.32,10.53367482]
["bitfinex-derivatives","SOLF0:USTF0",1735227932749,12.3535184,188.43,188.32,10.53367482]
["bitfinex-derivatives","SOLF0:USTF0",1735227932943,12.3535184,188.4,188.32,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227933149,12.3535184,188.4,188.31,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227933150,3.42,188.39,188.31,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227933350,2.6573,188.36,188.31,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227934042,3.42,188.39,188.31,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227934249,3.42,188.39,188.31,31.9085993]
["bitfinex-derivatives","SOLF0:USTF0",1735227934444,3.42,188.39,188.31,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227934640,3.42,188.39,188.26,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227934641,12.3535184,188.37,188.26,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227935951,2.6574,188.35,188.29,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735227936248,3.42,188.34,188.29,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735227936650,3.2622,188.41,188.25,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1735227936948,12.3535184,188.36,188.25,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1735227937251,2.6575,188.34,188.28,2.61679792]
["bitfinex-derivatives","SOLF0:USTF0",1735227938751,15.0112184,188.33,188.27,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735227938950,12.3535184,188.33,188.25,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1735227939249,12.3535184,188.33,188.23,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227939645,12.3535184,188.33,188.23,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227939946,2.6581,188.31,188.25,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735227940149,3.42,188.3,188.23,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227940346,15.7735184,188.3,188.23,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227940948,3.42,188.3,188.23,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227941146,2.6586,188.26,188.2,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735227941347,12.3535184,188.27,188.19,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227942451,2.6589,188.25,188.19,31.9102993]
["bitfinex-derivatives","SOLF0:USTF0",1735227942650,3.42,188.24,188.15,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1735227943445,6.079,188.24,188.18,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735227943948,2.6591,188.23,188.17,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735227944357,3.42,188.24,188.15,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1735227945550,12.3535184,188.27,188.15,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1735227945751,3.42,188.26,188.15,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1735227946356,3.42,188.26,188.18,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735227946556,3.42,188.26,188.15,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1735227946855,15.7735184,188.26,188.15,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1735227947158,18.4321184,188.26,188.2,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735227948354,2.6591,188.23,188.16,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735227948563,2.6591,188.23,188.15,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1735227948748,12.3535184,188.23,188.15,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735227948954,12.3535184,188.2,188.11,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227949153,12.3535184,188.13,188.11,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227949356,3.42,188.12,188.11,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227949555,6.0806,188.12,188.11,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227949953,3.42,188.12,188.07,219.41605409]
["bitfinex-derivatives","SOLF0:USTF0",1735227950157,3.42,188.12,188.04,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227950558,2.6609,188.11,188.04,9.97437482]
["bitfinex-derivatives","SOLF0:USTF0",1735227950755,3.42,188.12,188.04,9.97437482]
["bitfinex-derivatives","SOLF0:USTF0",1735227951259,3.42,188.12,188.04,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227951555,12.3535184,188.09,188.04,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227951764,12.3535184,188.09,188.01,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735227952258,3.42,188.12,188.01,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735227953053,3.42,188.12,188.04,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735227953252,19.93026319,188.13,188.04,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735227953457,3.42,188.12,188.04,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735227953859,3.42,188.12,188.03,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735227954461,2.6611,188.09,188.03,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735227954663,2.6611,188.09,188.04,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735227955364,3.42,188.12,188.02,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735227955563,3.42,188.12,188.01,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735227955969,19.93026319,188.13,188.01,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735227956364,6.0805,188.12,188.06,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735227957869,3.44,188.11,188.01,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735227958669,6.1005,188.11,188.06,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735227958971,3.44,188.11,188.01,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735227959473,3.44,188.11,188.04,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735227959673,3.44,188.11,188.01,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735227960474,19.93026319,188.17,188.01,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735227960672,3.44,188.16,188.01,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735227960979,55.3,188.31,188.12,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735227961181,55.3,188.31,188.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735227961182,2.6595,188.19,188.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735227961474,3.44,188.18,188.04,0.97769143]
["bitfinex-derivatives","SOLF0:USTF0",1735227961670,6.0995,188.18,188.11,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735227961870,19.93026319,188.25,188.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735227962070,3.44,188.24,188.06,19.93026319]
["bitfinex-derivatives","SOLF0:USTF0",1735227962269,2.6589,188.23,188.07,0.97759185]
["bitfinex-derivatives","SOLF0:USTF0",1735227962472,3.44,188.22,188.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735227962769,3.44,188.22,188.09,0.97759185]
["bitfinex-derivatives","SOLF0:USTF0",1735227962969,3.44,188.22,188.15,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735227963279,19.93026319,188.25,188.1,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1735227963575,3.44,188.24,188.18,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735227964269,3.44,188.24,188.1,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1735227964474,3.44,188.24,188.11,33.46587404]
["bitfinex-derivatives","SOLF0:USTF0",1735227965076,2.659,188.22,188.14,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735227965282,3.44,188.24,188.11,33.46587404]
["bitfinex-derivatives","SOLF0:USTF0",1735227965471,3.44,188.24,188.11,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227965670,3.44,188.24,188.1,10.57107482]
["bitfinex-derivatives","SOLF0:USTF0",1735227966775,3.44,188.24,188.1,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1735227967776,3.44,188.24,188.1,10.57107482]
["bitfinex-derivatives","SOLF0:USTF0",1735227967967,2.659,188.22,188.16,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735227968171,3.44,188.24,188.1,10.57107482]
["bitfinex-derivatives","SOLF0:USTF0",1735227968367,3.44,188.24,188.11,33.48552541]
["bitfinex-derivatives","SOLF0:USTF0",1735227968774,6.0987,188.24,188.17,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735227969970,19.93026319,188.25,188.13,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227970172,3.42,188.24,188.2,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735227970774,3.42,188.24,188.21,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735227971175,3.42,188.24,188.15,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227971478,21.56746319,188.33,188.15,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227971779,2.6577,188.31,188.25,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735227971979,3.42,188.32,188.17,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735227972182,19.93026319,188.33,188.18,0.97701968]
["bitfinex-derivatives","SOLF0:USTF0",1735227972379,2.6579,188.3,188.23,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735227972678,3.42,188.32,188.2,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227973080,2.6578,188.3,188.24,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735227973981,3.42,188.32,188.2,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227974181,15.08892085,188.29,188.23,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735227974486,12.43092085,188.29,188.21,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227974774,12.43092085,188.26,188.21,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227974980,12.43092085,188.23,188.21,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227975280,15.85092085,188.23,188.21,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227975481,3.42,188.23,188.2,4.248165]
["bitfinex-derivatives","SOLF0:USTF0",1735227976081,3.42,188.3,188.2,4.248165]
["bitfinex-derivatives","SOLF0:USTF0",1735227976275,3.42,188.3,188.21,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735227976682,3.42,188.3,188.23,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735227977183,2.658,188.29,188.24,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735227977571,3.42,188.3,188.21,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735227977777,2.658,188.29,188.24,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735227978080,3.42,188.3,188.21,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735227978382,3.42,188.31,188.21,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735227978884,6.0777,188.31,188.21,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735227979183,15.85092085,188.31,188.21,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735227981178,3.42,188.31,188.26,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735227981982,118.86471278,188.34,188.21,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735227982182,3.44,188.33,188.21,13.98632085]
["bitfinex-derivatives","SOLF0:USTF0",1735227982582,6.0974,188.33,188.27,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735227982986,3.44,188.33,188.21,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735227983386,3.44,188.33,188.27,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735227983685,3.44,188.33,188.21,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735227983882,6.0975,188.33,188.24,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735227984087,6.0975,188.33,188.21,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735227984581,3.44,188.33,188.21,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735227984787,2.6575,188.32,188.21,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735227984986,2.6575,188.32,188.26,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735227985488,2.6575,188.32,188.21,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735227986379,2.6578,188.31,188.21,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735227986583,3.44,188.33,188.21,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735227986779,12.43092085,188.31,188.21,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735227987180,3.44,188.33,188.21,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735227987386,3.44,188.33,188.21,13.98632085]
["bitfinex-derivatives","SOLF0:USTF0",1735227988295,3.44,188.33,188.21,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735227989389,2.6578,188.31,188.25,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735227989789,2.6578,188.31,188.21,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735227989790,12.43092085,188.31,188.21,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735227989991,12.43092085,188.31,188.17,8.98247482]
["bitfinex-derivatives","SOLF0:USTF0",1735227990393,2.6582,188.27,188.22,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735227990594,3.44,188.33,188.18,12.43092085]
["bitfinex-derivatives","SOLF0:USTF0",1735227990889,1.5264,188.35,188.17,8.98247482]
["bitfinex-derivatives","SOLF0:USTF0",1735227990890,58.63228529,188.48,188.21,12.43092085]
["bitfinex-derivatives","SOLF0:USTF0",1735227991093,12.43092085,188.43,188.34,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735227991289,12.43092085,188.43,188.28,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1735227991597,2.6564,188.4,188.28,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1735227991794,3.44,188.39,188.28,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1735227991990,3.44,188.39,188.34,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735227993390,3.44,188.38,188.35,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735227995398,3.44,188.38,188.28,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1735227995694,12.43092085,188.37,188.25,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227995897,2.6574,188.33,188.25,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735227996099,3.44,188.32,188.24,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735227996290,6.0975,188.32,188.28,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735227996491,3.44,188.32,188.28,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735227997304,3.44,188.32,188.29,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735227998107,3.44,188.32,188.23,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735227998392,3.44,188.32,188.24,12.43092085]
["bitfinex-derivatives","SOLF0:USTF0",1735227998800,3.44,188.36,188.24,12.43092085]
["bitfinex-derivatives","SOLF0:USTF0",1735227999195,12.43092085,188.4,188.24,12.43092085]
["bitfinex-derivatives","SOLF0:USTF0",1735227999502,3.44,188.4,188.27,12.43092085]
["bitfinex-derivatives","SOLF0:USTF0",1735227999711,1.6491,188.42,188.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735228000007,3.44,188.41,188.3,12.43092085]
["bitfinex-derivatives","SOLF0:USTF0",1735228000208,3.44,188.41,188.31,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735228000407,1.6781,188.45,188.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1735228000706,6.0959,188.44,188.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1735228001106,1.6086,188.48,188.33,12.43092085]
["bitfinex-derivatives","SOLF0:USTF0",1735228001301,2.10612979,188.49,188.36,12.43092085]
["bitfinex-derivatives","SOLF0:USTF0",1735228001506,106.37146715,188.51,188.39,12.43092085]
["bitfinex-derivatives","SOLF0:USTF0",1735228001706,3.44,188.51,188.4,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1735228001901,1.5501,188.53,188.42,12.43092085]
["bitfinex-derivatives","SOLF0:USTF0",1735228002102,2.6537,188.59,188.52,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735228002308,3.44,188.55,188.52,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735228002611,3.44,188.57,188.52,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735228003509,3.44,188.57,188.53,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735228003805,3.44,188.57,188.45,12.43092085]
["bitfinex-derivatives","SOLF0:USTF0",1735228004207,3.44,188.57,188.45,19.82337819]
["bitfinex-derivatives","SOLF0:USTF0",1735228004606,3.44,188.57,188.45,49.07407749]
["bitfinex-derivatives","SOLF0:USTF0",1735228005511,3.44,188.57,188.51,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735228006105,6.0941,188.57,188.49,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735228006300,3.44,188.57,188.43,32.6906993]
["bitfinex-derivatives","SOLF0:USTF0",1735228006707,6.094,188.57,188.49,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735228006913,3.44,188.57,188.49,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735228007620,3.44,188.57,188.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735228007621,2.6543,188.55,188.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735228008514,2.6543,188.55,188.48,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735228009211,3.42,188.54,188.48,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735228011010,3.42,188.54,188.5,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735228011211,3.42,188.59,188.45,19.82337819]
["bitfinex-derivatives","SOLF0:USTF0",1735228011718,3.42,188.59,188.53,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735228011913,1.6086,188.6,188.45,19.82337819]
["bitfinex-derivatives","SOLF0:USTF0",1735228012113,3.42,188.59,188.45,19.82337819]
["bitfinex-derivatives","SOLF0:USTF0",1735228012519,2.6522,188.7,188.54,19.82337819]
["bitfinex-derivatives","SOLF0:USTF0",1735228012712,2.6522,188.7,188.55,8.1927]
["bitfinex-derivatives","SOLF0:USTF0",1735228013112,2.6522,188.7,188.59,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735228013307,6.0722,188.7,188.55,8.1927]
["bitfinex-derivatives","SOLF0:USTF0",1735228013517,2.6525,188.68,188.55,8.1927]
["bitfinex-derivatives","SOLF0:USTF0",1735228013716,3.42,188.7,188.55,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1735228014213,19.82337819,188.69,188.55,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1735228014414,19.82337819,188.69,188.54,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735228014713,2.6534,188.62,188.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228014915,3.42,188.63,188.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228016518,3.42,188.63,188.5,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1735228016718,3.1932,188.62,188.5,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1735228016910,2.6538,188.59,188.52,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735228017115,2.6538,188.59,188.5,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1735228017312,3.1932,188.62,188.5,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1735228017819,2.6536,188.6,188.54,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735228018021,3.1932,188.62,188.5,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1735228018418,3.1932,188.62,188.56,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735228018614,19.82337819,188.65,188.5,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1735228018615,3.42,188.65,188.5,24.59607819]
["bitfinex-derivatives","SOLF0:USTF0",1735228018819,4.7563,188.72,188.54,19.82337819]
["bitfinex-derivatives","SOLF0:USTF0",1735228019013,3.42,188.71,188.54,19.82337819]
["bitfinex-derivatives","SOLF0:USTF0",1735228019213,2.6523,188.7,188.62,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735228019415,3.42,188.71,188.62,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735228019818,3.42,188.71,188.54,19.82337819]
["bitfinex-derivatives","SOLF0:USTF0",1735228020015,3.42,188.71,188.65,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735228020223,3.42,188.71,188.58,23.24337819]
["bitfinex-derivatives","SOLF0:USTF0",1735228020415,2.10377415,188.73,188.59,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735228020615,5.52377415,188.73,188.69,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735228020821,2.10377415,188.73,188.69,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735228021323,3.42,188.74,188.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228022023,3.42,188.74,188.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228022218,2.6519,188.72,188.6,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735228022420,3.42,188.78,188.71,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735228022722,1.5462,188.8,188.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228023017,6.071,188.79,188.69,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735228023224,3.42,188.79,188.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228023413,1.5462,188.8,188.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228023613,3.42,188.79,188.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228024134,3.42,188.79,188.66,19.82337819]
["bitfinex-derivatives","SOLF0:USTF0",1735228024523,2.6507,188.81,188.66,19.82337819]
["bitfinex-derivatives","SOLF0:USTF0",1735228024723,3.2101,188.83,188.66,19.82337819]
["bitfinex-derivatives","SOLF0:USTF0",1735228024919,3.42,188.82,188.66,19.82337819]
["bitfinex-derivatives","SOLF0:USTF0",1735228025124,3.42,188.82,188.7,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735228025125,6.0705,188.82,188.7,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735228025324,6.0705,188.82,188.71,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1735228026127,6.0705,188.82,188.76,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735228026925,1.5764,188.83,188.77,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735228027124,1.6179,188.85,188.71,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1735228027320,3.42,188.85,188.71,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1735228027531,6.0702,188.85,188.77,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735228027729,3.42,188.85,188.71,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1735228028125,2.6502,188.85,188.76,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735228028428,3.42,188.85,188.71,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1735228028727,3.42,188.87,188.72,0.97426042]
["bitfinex-derivatives","SOLF0:USTF0",1735228028923,3.42,188.87,188.81,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735228029925,3.42,188.88,188.83,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735228030229,3.42,188.92,188.78,19.82337819]
["bitfinex-derivatives","SOLF0:USTF0",1735228030427,1.5893,188.95,188.78,19.82337819]
["bitfinex-derivatives","SOLF0:USTF0",1735228030723,3.42,188.94,188.87,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735228031123,3.42,188.94,188.88,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735228031431,1.6375,189.01,188.83,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1735228031432,3.42,188.98,188.83,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1735228031821,194.0,189.25,188.83,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1735228032023,19.82337819,189.09,188.9,19.82337819]
["bitfinex-derivatives","SOLF0:USTF0",1735228032226,19.82337819,189.09,188.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228032631,19.82337819,189.09,188.92,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735228033127,2.647,189.08,188.98,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735228033335,3.42,189.1,188.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228034131,3.42,189.12,188.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228034531,8.1607,189.13,188.98,23.24337819]
["bitfinex-derivatives","SOLF0:USTF0",1735228034733,8.1607,189.13,189.04,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735228035127,2.6464,189.11,189.04,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735228035430,8.1607,189.13,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735228035627,6.5232,189.13,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735228036032,6.066,189.15,189.08,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735228036235,3.42,189.15,189.08,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735228036436,3.42,189.15,189.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228036831,19.82337819,189.13,188.95,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735228037027,19.82337819,189.13,188.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228037329,3.42,189.15,189.04,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735228037528,3.42,189.15,188.98,19.82337819]
["bitfinex-derivatives","SOLF0:USTF0",1735228037733,3.42,189.15,188.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228038134,3.42,189.15,188.98,19.82337819]
["bitfinex-derivatives","SOLF0:USTF0",1735228038335,3.42,189.15,188.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228038536,3.42,189.15,188.96,0.97305233]
["bitfinex-derivatives","SOLF0:USTF0",1735228038842,2.647,189.07,188.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228039037,3.42,189.09,188.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228039533,2.6471,189.06,188.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228039837,3.42,189.09,188.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228040134,3.42,189.09,188.96,0.97305233]
["bitfinex-derivatives","SOLF0:USTF0",1735228040334,2.647,189.07,189.0,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735228040841,3.42,189.09,188.96,4.39305233]
["bitfinex-derivatives","SOLF0:USTF0",1735228041036,3.42,189.09,188.96,0.97305233]
["bitfinex-derivatives","SOLF0:USTF0",1735228042335,3.42,189.09,188.95,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1735228042636,3.42,189.09,188.98,19.82337819]
["bitfinex-derivatives","SOLF0:USTF0",1735228042835,2.6463,189.12,188.98,19.82337819]
["bitfinex-derivatives","SOLF0:USTF0",1735228043040,3.42,189.13,188.98,19.82337819]
["bitfinex-derivatives","SOLF0:USTF0",1735228043439,3.42,189.13,188.99,0.97290708]
["bitfinex-derivatives","SOLF0:USTF0",1735228043639,3.42,189.13,189.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228044341,2.6469,189.08,188.98,23.24337819]
["bitfinex-derivatives","SOLF0:USTF0",1735228044539,3.42,189.13,188.98,23.24337819]
["bitfinex-derivatives","SOLF0:USTF0",1735228044730,2.6467,189.09,189.02,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735228045443,2.6468,189.08,189.01,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735228046240,3.42,189.08,188.95,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1735228046843,2.6476,189.03,188.97,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735228047637,3.42,189.08,188.97,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735228047842,2.6474,189.04,188.97,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735228048039,3.42,189.08,188.95,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735228048241,2.6483,188.98,188.91,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735228048442,3.42,189.01,188.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228048644,3.42,189.01,188.89,0.97337278]
["bitfinex-derivatives","SOLF0:USTF0",1735228049146,3.42,189.04,188.9,19.82337819]
["bitfinex-derivatives","SOLF0:USTF0",1735228049446,3.42,189.04,188.91,0.97337278]
["bitfinex-derivatives","SOLF0:USTF0",1735228049642,2.6477,189.02,188.9,19.82337819]
["bitfinex-derivatives","SOLF0:USTF0",1735228049846,3.42,189.04,188.91,0.97329342]
["bitfinex-derivatives","SOLF0:USTF0",1735228050240,3.42,189.04,188.9,19.82337819]
["bitfinex-derivatives","SOLF0:USTF0",1735228050444,1.6659,189.03,188.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228050640,5.0859,189.03,188.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228050841,2.6474,189.05,188.97,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735228051052,3.42,189.08,188.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228051446,2.6472,189.06,188.99,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735228051651,3.42,189.08,188.99,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735228051850,3.42,189.07,188.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228052047,2.6477,189.02,188.87,19.82337819]
["bitfinex-derivatives","SOLF0:USTF0",1735228052251,3.42,189.07,188.88,4.39323241]
["bitfinex-derivatives","SOLF0:USTF0",1735228052448,3.2852,189.1,188.95,19.82337819]
["bitfinex-derivatives","SOLF0:USTF0",1735228052650,1.6818,189.1,188.96,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735228053047,4.3285,189.1,189.0,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735228053249,1.6818,189.1,188.96,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735228053448,1.6818,189.1,188.97,0.97288805]
["bitfinex-derivatives","SOLF0:USTF0",1735228054048,2.6473,189.05,188.99,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735228054353,1.6818,189.1,188.96,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735228054552,3.42,189.06,188.96,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735228054748,3.42,189.06,188.98,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735228054749,2.6474,189.04,188.98,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735228054949,3.42,189.06,188.96,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735228055445,1.5948,189.09,188.96,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1735228056152,2.6476,189.03,188.97,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735228056550,3.42,189.05,188.96,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1735228057253,3.42,189.05,188.99,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735228057445,3.42,189.05,188.96,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1735228058448,3.42,189.05,188.89,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735228058650,3.42,189.05,188.9,4.39326]
["bitfinex-derivatives","SOLF0:USTF0",1735228058847,2.6479,189.01,188.95,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735228059254,3.42,189.05,188.95,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735228059453,2.6481,188.99,188.95,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735228059652,2.6481,188.99,188.94,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735228060349,2.6484,188.97,188.92,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735228060550,2.6484,188.97,188.89,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1735228062451,2.6484,188.97,188.92,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735228062858,2.6484,188.97,188.89,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1735228063358,2.6484,188.97,188.91,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735228063559,2.6484,188.97,188.89,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1735228063761,2.6482,188.98,188.89,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1735228064157,3.42,189.0,188.89,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1735228064459,2.6484,188.97,188.89,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1735228064659,2.6484,188.97,188.92,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735228065162,3.42,189.0,188.91,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228065356,3.2817,188.99,188.91,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228065860,2.6488,188.95,188.91,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228066057,3.2817,188.99,188.91,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228066657,3.2817,188.99,188.89,58.50139863]
["bitfinex-derivatives","SOLF0:USTF0",1735228066857,3.2817,188.99,188.88,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228067456,3.2817,188.99,188.9,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735228067653,2.6488,188.95,188.91,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735228067853,3.2817,188.99,188.9,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735228068157,2.6485,188.97,188.93,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735228068358,3.2817,188.99,188.89,24.26763785]
["bitfinex-derivatives","SOLF0:USTF0",1735228068562,3.2817,188.99,188.89,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228068859,3.2817,188.99,188.9,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735228068860,2.6488,188.94,188.9,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735228069061,3.2817,188.99,188.89,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228069452,3.2817,188.99,188.88,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228070462,2.6487,188.95,188.91,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735228070864,1.5817,189.06,188.87,81.40327875]
["bitfinex-derivatives","SOLF0:USTF0",1735228071058,6.7113,189.05,188.87,81.40327875]
["bitfinex-derivatives","SOLF0:USTF0",1735228071458,6.7113,189.05,188.88,4.07072417]
["bitfinex-derivatives","SOLF0:USTF0",1735228072159,12.34119138,188.99,188.88,4.07072417]
["bitfinex-derivatives","SOLF0:USTF0",1735228072462,3.52,188.98,188.87,93.74447013]
["bitfinex-derivatives","SOLF0:USTF0",1735228072860,3.52,188.98,188.94,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735228073561,3.52,188.98,188.87,93.74447013]
["bitfinex-derivatives","SOLF0:USTF0",1735228073766,3.52,188.98,188.87,115.68249461]
["bitfinex-derivatives","SOLF0:USTF0",1735228074363,3.52,188.98,188.9,12.34119138]
["bitfinex-derivatives","SOLF0:USTF0",1735228075964,6.7113,189.05,188.9,12.34119138]
["bitfinex-derivatives","SOLF0:USTF0",1735228076171,2.6475,189.04,188.98,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735228076365,6.7113,189.05,188.93,12.34119138]
["bitfinex-derivatives","SOLF0:USTF0",1735228076567,12.34119138,189.11,188.96,12.34119138]
["bitfinex-derivatives","SOLF0:USTF0",1735228076766,3.52,189.1,189.03,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735228077164,2.6467,189.09,189.03,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735228077365,2.6467,189.09,188.96,12.34119138]
["bitfinex-derivatives","SOLF0:USTF0",1735228077566,2.6467,189.09,189.04,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735228077760,3.52,189.11,188.96,12.34119138]
["bitfinex-derivatives","SOLF0:USTF0",1735228078166,2.6466,189.1,189.05,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735228078671,3.52,189.11,188.96,12.34119138]
["bitfinex-derivatives","SOLF0:USTF0",1735228078969,12.34119138,189.1,188.97,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228080165,12.34119138,189.07,188.94,12.28497482]
["bitfinex-derivatives","SOLF0:USTF0",1735228080366,3.52,189.06,188.94,12.28497482]
["bitfinex-derivatives","SOLF0:USTF0",1735228081169,2.6478,189.02,188.94,12.28497482]
["bitfinex-derivatives","SOLF0:USTF0",1735228081672,2.6478,189.02,188.94,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1735228082371,19.73104681,189.09,188.95,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735228082568,3.52,189.08,188.95,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735228083472,19.73104681,189.05,188.94,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735228083672,1.6614,189.04,188.89,32.4968993]
["bitfinex-derivatives","SOLF0:USTF0",1735228083873,3.52,189.03,188.89,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1735228084275,3.52,189.03,188.93,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735228084469,3.52,189.03,188.89,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1735228084778,2.6482,188.99,188.94,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735228085078,3.52,188.98,188.94,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735228085475,3.52,188.98,188.92,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735228085674,3.52,188.98,188.88,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735228086081,2.6487,188.95,188.91,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735228087177,3.52,188.98,188.88,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735228087375,3.52,188.98,188.84,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735228087582,19.73104681,188.97,188.84,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735228087778,2.6496,188.89,188.84,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735228088073,3.52,188.89,188.81,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228088479,6.1695,188.89,188.8,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1735228088875,6.1695,188.89,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735228089180,3.52,188.89,188.8,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1735228090174,2.6498,188.88,188.82,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735228090681,2.6499,188.87,188.82,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735228091082,3.52,188.89,188.76,24.58424681]
["bitfinex-derivatives","SOLF0:USTF0",1735228091280,3.52,188.89,188.79,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735228091486,3.52,188.89,188.76,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1735228091674,6.1695,188.89,188.83,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735228092186,3.52,188.89,188.83,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735228092378,3.52,188.89,188.76,24.58424681]
["bitfinex-derivatives","SOLF0:USTF0",1735228093375,3.52,188.89,188.76,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1735228093885,3.52,188.89,188.78,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735228094386,3.52,188.89,188.76,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1735228094586,23.25104681,188.89,188.77,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735228094791,1.5371,188.88,188.76,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1735228095786,1.5371,188.88,188.69,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228095988,1.5371,188.88,188.72,19.73104681]
["bitfinex-derivatives","SOLF0:USTF0",1735228096191,3.52,188.87,188.72,19.73104681]
["bitfinex-derivatives","SOLF0:USTF0",1735228096393,3.52,188.86,188.72,19.73104681]
["bitfinex-derivatives","SOLF0:USTF0",1735228096687,6.1701,188.85,188.75,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735228096986,3.52,188.85,188.72,19.73104681]
["bitfinex-derivatives","SOLF0:USTF0",1735228098388,3.58,188.84,188.72,19.73104681]
["bitfinex-derivatives","SOLF0:USTF0",1735228098788,6.2303,188.84,188.78,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735228098984,3.58,188.84,188.7,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1735228099889,2.6506,188.81,188.75,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735228100086,3.58,188.84,188.7,24.64704681]
["bitfinex-derivatives","SOLF0:USTF0",1735228100392,3.58,188.84,188.81,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735228100593,3.58,188.84,188.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735228100893,3.58,188.84,188.79,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735228101290,3.58,188.84,188.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735228101496,2.6499,188.87,188.81,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735228101798,3.58,188.89,188.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735228102195,2.6494,188.9,188.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735228102395,3.58,188.88,188.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735228103689,3.58,188.88,188.84,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735228103896,2.6492,188.92,188.78,19.73104681]
["bitfinex-derivatives","SOLF0:USTF0",1735228104099,3.58,188.91,188.79,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1735228104694,3.58,188.91,188.8,19.73104681]
["bitfinex-derivatives","SOLF0:USTF0",1735228105201,2.6495,188.89,188.83,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735228105598,2.6495,188.89,188.79,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1735228105894,2.6495,188.89,188.83,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735228106095,2.6495,188.89,188.79,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1735228106300,2.6495,188.89,188.79,17.18509555]
["bitfinex-derivatives","SOLF0:USTF0",1735228106501,3.58,188.91,188.79,17.18509555]
["bitfinex-derivatives","SOLF0:USTF0",1735228106696,15.92829555,188.91,188.79,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1735228106996,12.34829555,188.88,188.73,12.34829555]
["bitfinex-derivatives","SOLF0:USTF0",1735228107202,12.34829555,188.85,188.71,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735228107403,3.58,188.84,188.71,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735228107807,2.6507,188.81,188.71,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735228108204,3.58,188.84,188.75,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735228108398,3.58,188.84,188.71,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735228108805,2.6509,188.8,188.74,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735228109105,3.58,188.79,188.71,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735228111304,3.58,188.79,188.73,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735228111609,3.58,188.79,188.71,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735228111902,2.6514,188.76,188.71,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735228112106,2.6514,188.76,188.64,19.77550263]
["bitfinex-derivatives","SOLF0:USTF0",1735228112107,3.58,188.79,188.64,19.77550263]
["bitfinex-derivatives","SOLF0:USTF0",1735228112301,3.58,188.79,188.65,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735228112698,3.58,188.79,188.67,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735228112699,2.6518,188.73,188.67,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735228112903,3.58,188.72,188.67,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735228113509,3.58,188.72,188.65,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735228113706,3.58,188.72,188.6,49.02620193]
["bitfinex-derivatives","SOLF0:USTF0",1735228113900,3.58,188.72,188.6,30.8056993]
["bitfinex-derivatives","SOLF0:USTF0",1735228114106,3.58,188.72,188.6,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1735228114803,2.6523,188.69,188.6,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1735228115008,3.58,188.72,188.6,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1735228115209,2.6525,188.68,188.63,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735228115511,3.58,188.72,188.6,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1735228116312,3.58,188.72,188.61,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735228116907,2.6525,188.68,188.62,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735228117106,3.58,188.67,188.6,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1735228117303,3.58,188.71,188.68,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735228118112,3.58,188.71,188.66,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735228118314,3.58,188.71,188.6,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1735228119505,6.2321,188.71,188.6,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1735228119710,3.58,188.71,188.6,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1735228120011,3.58,188.71,188.61,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735228120012,2.6525,188.68,188.61,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735228120311,2.6525,188.68,188.6,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1735228120507,2.6525,188.68,188.63,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735228120713,3.58,188.71,188.6,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1735228120914,2.652,188.72,188.6,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1735228121218,3.58,188.71,188.67,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735228121412,3.58,188.71,188.6,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1735228121615,3.58,188.71,188.6,21.33050263]
["bitfinex-derivatives","SOLF0:USTF0",1735228122213,6.2321,188.71,188.64,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735228122404,6.2321,188.71,188.6,21.33050263]
["bitfinex-derivatives","SOLF0:USTF0",1735228122608,3.58,188.71,188.6,21.33050263]
["bitfinex-derivatives","SOLF0:USTF0",1735228123413,3.58,188.74,188.64,19.77550263]
["bitfinex-derivatives","SOLF0:USTF0",1735228123812,3.58,188.74,188.71,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735228124406,5.7681,188.77,188.71,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735228124608,3.58,188.81,188.68,19.77550263]
["bitfinex-derivatives","SOLF0:USTF0",1735228124913,3.58,188.81,188.69,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735228125216,3.2039,188.89,188.72,19.77550263]
["bitfinex-derivatives","SOLF0:USTF0",1735228125509,3.58,188.88,188.72,19.77550263]
["bitfinex-derivatives","SOLF0:USTF0",1735228126313,2.6498,188.87,188.81,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735228126510,2.6498,188.87,188.72,19.77550263]
["bitfinex-derivatives","SOLF0:USTF0",1735228127009,2.65,188.86,188.79,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735228127309,2.65,188.86,188.72,19.77550263]
["bitfinex-derivatives","SOLF0:USTF0",1735228127512,2.6498,188.87,188.76,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735228127707,2.6498,188.87,188.77,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735228127909,3.58,188.88,188.77,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735228128906,2.6509,188.79,188.73,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735228129611,2.6511,188.78,188.72,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735228130717,2.6512,188.77,188.7,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735228131018,3.54,188.8,188.64,19.77550263]
["bitfinex-derivatives","SOLF0:USTF0",1735228131216,3.2072,188.79,188.65,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735228131809,2.6517,188.74,188.67,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735228132118,3.54,188.73,188.67,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735228132319,3.54,188.73,188.65,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735228132320,2.6519,188.72,188.66,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735228132620,3.54,188.73,188.65,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735228132816,3.54,188.73,188.61,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735228133215,3.54,188.73,188.59,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228133417,2.6524,188.69,188.62,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735228133718,3.54,188.68,188.62,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735228134111,3.54,188.68,188.58,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1735228134818,3.54,188.68,188.64,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735228137109,3.54,188.69,188.64,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735228139121,6.1923,188.69,188.63,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735228139315,3.54,188.69,188.59,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735228142121,3.54,188.68,188.59,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735228142316,3.54,188.72,188.59,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1735228142820,3.54,188.74,188.59,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1735228143427,2.6518,188.73,188.59,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1735228143927,3.54,188.74,188.7,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735228144223,3.54,188.76,188.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735228144426,3.54,188.76,188.72,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735228144729,3.54,188.76,188.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735228145424,3.54,188.78,188.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735228145629,3.54,188.78,188.65,0.97446536]
["bitfinex-derivatives","SOLF0:USTF0",1735228145823,5.1742,188.78,188.65,0.97446536]
["bitfinex-derivatives","SOLF0:USTF0",1735228146126,3.1964,188.78,188.65,0.97446536]
["bitfinex-derivatives","SOLF0:USTF0",1735228146322,3.54,188.77,188.66,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735228147428,3.54,188.77,188.67,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735228147628,2.6516,188.74,188.68,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735228147927,3.54,188.77,188.66,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735228148130,2.6516,188.75,188.69,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735228148320,3.54,188.77,188.66,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735228148923,2.6517,188.74,188.68,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735228149825,2.6517,188.74,188.66,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735228150122,2.652,188.72,188.65,0.97446536]
["bitfinex-derivatives","SOLF0:USTF0",1735228150331,3.1964,188.78,188.65,0.97446536]
["bitfinex-derivatives","SOLF0:USTF0",1735228150332,3.54,188.71,188.65,0.97446536]
["bitfinex-derivatives","SOLF0:USTF0",1735228150529,3.54,188.71,188.67,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735228150921,3.54,188.71,188.65,0.97446536]
["bitfinex-derivatives","SOLF0:USTF0",1735228150922,3.54,188.71,188.65,3.62726536]
["bitfinex-derivatives","SOLF0:USTF0",1735228151120,3.54,188.71,188.65,0.97446536]
["bitfinex-derivatives","SOLF0:USTF0",1735228151121,6.1921,188.71,188.65,0.97446536]
["bitfinex-derivatives","SOLF0:USTF0",1735228151420,3.54,188.71,188.65,0.97446536]
["bitfinex-derivatives","SOLF0:USTF0",1735228151621,2.6523,188.69,188.65,0.97446536]
["bitfinex-derivatives","SOLF0:USTF0",1735228152224,3.54,188.71,188.65,0.97446536]
["bitfinex-derivatives","SOLF0:USTF0",1735228152829,6.1921,188.71,188.66,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735228153429,3.54,188.71,188.67,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735228154135,3.54,188.71,188.65,0.97446536]
["bitfinex-derivatives","SOLF0:USTF0",1735228154431,2.6523,188.69,188.65,0.97446536]
["bitfinex-derivatives","SOLF0:USTF0",1735228154635,3.54,188.71,188.65,0.97446536]
["bitfinex-derivatives","SOLF0:USTF0",1735228154830,3.54,188.71,188.61,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735228155334,3.54,188.71,188.62,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735228155729,3.54,188.71,188.58,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1735228155929,3.54,188.71,188.62,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735228156828,2.6524,188.69,188.62,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735228157033,3.54,188.71,188.62,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735228157836,2.6528,188.66,188.62,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735228158134,3.54,188.65,188.62,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735228159036,3.54,188.65,188.58,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1735228159232,3.54,188.65,188.63,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735228159435,3.54,188.65,188.58,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1735228159633,1.6356,188.76,188.6,12.37231228]
["bitfinex-derivatives","SOLF0:USTF0",1735228159634,3.52,188.7,188.6,12.37231228]
["bitfinex-derivatives","SOLF0:USTF0",1735228159833,3.52,188.7,188.68,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735228160030,1.6356,188.76,188.63,12.37231228]
["bitfinex-derivatives","SOLF0:USTF0",1735228160228,2.6512,188.77,188.66,12.37231228]
["bitfinex-derivatives","SOLF0:USTF0",1735228160432,12.37231228,188.81,188.67,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1735228160639,3.52,188.78,188.67,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1735228160833,3.52,188.78,188.68,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735228161035,3.52,188.78,188.76,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735228161535,3.52,188.78,188.69,12.37231228]
["bitfinex-derivatives","SOLF0:USTF0",1735228161536,3.52,188.79,188.69,12.37231228]
["bitfinex-derivatives","SOLF0:USTF0",1735228161735,3.52,188.79,188.75,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735228161935,2.6508,188.81,188.69,12.37231228]
["bitfinex-derivatives","SOLF0:USTF0",1735228162137,3.52,188.81,188.69,19.77330767]
["bitfinex-derivatives","SOLF0:USTF0",1735228162334,3.52,188.81,188.77,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735228162536,3.52,188.81,188.69,19.77330767]
["bitfinex-derivatives","SOLF0:USTF0",1735228162840,6.1707,188.81,188.75,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735228163241,4.8348,188.84,188.69,19.77330767]
["bitfinex-derivatives","SOLF0:USTF0",1735228163435,3.52,188.83,188.69,19.77330767]
["bitfinex-derivatives","SOLF0:USTF0",1735228163636,6.1704,188.83,188.76,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735228164539,2.6506,188.82,188.76,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735228165941,2.6509,188.8,188.74,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735228166642,2.6509,188.79,188.74,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735228166838,3.52,188.78,188.74,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735228167237,3.52,188.78,188.75,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735228168343,3.52,188.78,188.69,19.77330767]
["bitfinex-derivatives","SOLF0:USTF0",1735228168344,3.52,188.81,188.77,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735228168543,3.52,188.81,188.69,19.77330767]
["bitfinex-derivatives","SOLF0:USTF0",1735228168740,3.52,188.81,188.78,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735228168945,3.52,188.81,188.69,19.77330767]
["bitfinex-derivatives","SOLF0:USTF0",1735228169443,3.52,188.81,188.68,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1735228169640,3.52,188.81,188.68,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735228170240,3.52,188.81,188.74,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735228170443,3.52,188.81,188.68,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735228170840,2.6509,188.8,188.74,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735228171743,3.52,188.81,188.74,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735228171947,2.6509,188.79,188.74,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735228173546,3.52,188.81,188.73,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735228174143,3.52,188.81,188.68,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735228174647,2.651,188.79,188.74,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735228175043,3.1669,188.84,188.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735228175243,106.13695194,188.88,188.73,19.77330767]
["bitfinex-derivatives","SOLF0:USTF0",1735228175441,3.52,188.86,188.73,19.77330767]
["bitfinex-derivatives","SOLF0:USTF0",1735228175644,3.2544,188.89,188.73,19.77330767]
["bitfinex-derivatives","SOLF0:USTF0",1735228175845,5.02128082,188.91,188.77,19.77330767]
["bitfinex-derivatives","SOLF0:USTF0",1735228176045,3.52,188.91,188.78,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735228176448,6.1692,188.91,188.86,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735228177752,6.1692,188.91,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735228181354,2.6494,188.9,188.81,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735228181555,2.6494,188.9,188.78,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735228182044,2.6494,188.9,188.84,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735228183053,3.52,188.91,188.82,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735228183254,3.52,188.91,188.78,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735228184252,3.52,188.91,188.81,12.3450822]
["bitfinex-derivatives","SOLF0:USTF0",1735228184446,3.52,188.91,188.78,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735228184447,3.52,188.91,188.84,12.3450822]
["bitfinex-derivatives","SOLF0:USTF0",1735228184647,12.3450822,188.99,188.84,12.3450822]
["bitfinex-derivatives","SOLF0:USTF0",1735228184853,3.52,188.98,188.87,12.3450822]
["bitfinex-derivatives","SOLF0:USTF0",1735228185256,3.52,188.98,188.88,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1735228185850,3.52,188.98,188.88,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1735228186954,3.52,188.98,188.93,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735228187255,3.52,188.98,188.88,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1735228187459,6.1683,188.98,188.93,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735228187971,3.52,188.98,188.93,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735228189257,3.2018,189.01,188.88,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1735228189453,3.46,189.01,188.89,19.74039639]
["bitfinex-derivatives","SOLF0:USTF0",1735228189657,106.07133681,189.02,188.89,19.74039639]
["bitfinex-derivatives","SOLF0:USTF0",1735228189860,3.46,189.03,188.89,19.74039639]
["bitfinex-derivatives","SOLF0:USTF0",1735228190361,4.7753,189.07,188.89,19.74039639]
["bitfinex-derivatives","SOLF0:USTF0",1735228190560,3.46,189.06,188.93,19.74039639]
["bitfinex-derivatives","SOLF0:USTF0",1735228190758,3.46,189.06,188.93,23.20039639]
["bitfinex-derivatives","SOLF0:USTF0",1735228192064,3.46,189.07,188.93,23.20039639]
["bitfinex-derivatives","SOLF0:USTF0",1735228192563,3.46,189.07,189.01,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735228192759,3.46,189.07,188.93,23.20039639]
["bitfinex-derivatives","SOLF0:USTF0",1735228193257,3.46,189.07,188.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735228193658,3.46,189.07,188.89,93.83109101]
["bitfinex-derivatives","SOLF0:USTF0",1735228193853,1.6092,189.06,188.89,97.29109101]
["bitfinex-derivatives","SOLF0:USTF0",1735228194164,19.74039639,189.05,188.89,77.55069462]
["bitfinex-derivatives","SOLF0:USTF0",1735228194357,19.74039639,189.05,188.89,74.09069462]
["bitfinex-derivatives","SOLF0:USTF0",1735228194553,3.2366,189.04,188.89,74.09069462]
["bitfinex-derivatives","SOLF0:USTF0",1735228194762,2.648,189.0,188.91,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735228194963,3.46,188.99,188.91,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735228195261,3.46,188.98,188.89,74.09069462]
["bitfinex-derivatives","SOLF0:USTF0",1735228195763,3.46,188.98,188.73,16.95496303]
["bitfinex-derivatives","SOLF0:USTF0",1735228195764,3.46,188.98,188.81,19.74039639]
["bitfinex-derivatives","SOLF0:USTF0",1735228195957,21.41479639,188.97,188.81,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1735228196661,2.6497,188.88,188.82,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735228196965,2.6497,188.88,188.81,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1735228196966,3.46,188.88,188.81,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1735228197958,3.46,188.92,188.81,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1735228198157,3.46,188.93,188.81,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1735228198359,3.46,188.93,188.84,19.74039639]
["bitfinex-derivatives","SOLF0:USTF0",1735228198756,19.74039639,189.01,188.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735228198963,3.46,189.0,188.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735228199363,2.6482,188.98,188.89,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735228199566,3.46,189.0,188.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735228200069,2.6482,188.99,188.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735228200265,3.46,189.0,188.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735228201467,3.2366,189.04,188.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735228201468,3.46,188.99,188.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735228201671,3.46,189.01,188.88,19.74039639]
["bitfinex-derivatives","SOLF0:USTF0",1735228201867,3.46,189.01,188.91,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735228202058,3.46,189.01,188.92,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1735228202970,3.46,189.01,188.93,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735228203266,3.46,189.05,188.93,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735228203662,6.1073,189.05,188.96,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735228203866,6.1073,189.05,188.93,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735228204068,3.46,189.05,188.93,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735228204266,19.74039639,189.09,188.93,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735228204463,19.74039639,189.09,188.96,19.74039639]
["bitfinex-derivatives","SOLF0:USTF0",1735228204464,3.46,189.09,188.96,19.74039639]
["bitfinex-derivatives","SOLF0:USTF0",1735228204672,3.46,189.09,188.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735228205166,6.1068,189.09,189.0,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735228205363,19.74039639,189.13,188.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735228205567,3.46,189.12,188.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735228205763,2.6461,189.13,189.06,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735228206074,3.46,189.12,189.06,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735228206771,2.6465,189.11,189.04,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735228207270,2.6465,189.11,188.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735228207471,3.46,189.1,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735228207973,3.46,189.1,188.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735228208473,3.46,189.1,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735228209578,3.29,189.15,189.0,19.74039639]
["bitfinex-derivatives","SOLF0:USTF0",1735228209874,3.46,189.14,189.01,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1735228210063,3.46,189.14,189.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735228210269,3.46,189.14,189.02,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1735228211866,2.6463,189.12,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735228212675,2.6462,189.13,189.07,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735228213172,2.646,189.15,189.09,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735228213770,3.46,189.16,189.02,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1735228214576,2.646,189.15,189.02,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1735228215278,2.646,189.15,189.09,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735228216073,2.646,189.15,189.02,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1735228216273,22.97619639,189.21,189.04,19.74039639]
["bitfinex-derivatives","SOLF0:USTF0",1735228216472,3.46,189.2,189.04,19.74039639]
["bitfinex-derivatives","SOLF0:USTF0",1735228216673,3.46,189.2,189.16,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735228217179,3.46,189.23,189.09,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735228217478,3.46,189.23,189.1,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735228217974,3.46,189.23,189.18,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735228218372,3.46,189.23,189.1,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735228219182,3.46,189.23,189.14,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735228219380,2.6454,189.19,189.14,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735228219875,3.48,189.18,189.09,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735228220082,2.6459,189.16,189.09,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735228220283,3.48,189.16,189.09,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735228220477,3.48,189.16,189.11,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735228221280,3.48,189.18,189.13,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735228221475,3.48,189.18,189.09,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735228222778,3.48,189.21,189.09,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735228222983,2.6449,189.22,189.13,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735228223184,3.48,189.22,189.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735228224485,3.48,189.22,189.18,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735228224982,3.48,189.22,189.09,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735228225180,3.48,189.22,189.14,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735228225383,3.48,189.21,189.14,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735228225981,3.48,189.21,189.13,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735228226384,2.6456,189.18,189.13,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735228226586,3.48,189.21,189.09,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735228227086,2.6452,189.2,189.09,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735228228788,3.48,189.21,189.09,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735228229081,2.6458,189.16,189.11,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735228229483,3.48,189.16,189.09,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735228229681,2.6459,189.15,189.1,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735228230689,3.48,189.16,189.1,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735228230988,6.1258,189.16,189.11,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735228231882,2.6459,189.15,189.1,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735228232287,2.6461,189.14,189.08,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735228232584,3.48,189.16,189.05,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735228233186,1.6869,189.22,189.05,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735228233489,3.48,189.21,189.05,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735228234390,2.6459,189.16,189.05,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735228234596,6.1259,189.16,189.05,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735228234796,2.6459,189.15,189.05,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735228235090,3.48,189.16,189.05,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735228235889,2.6464,189.12,189.07,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735228236295,3.48,189.16,189.05,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735228236494,3.48,189.16,189.12,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735228236892,3.48,189.16,189.05,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735228237096,3.48,189.19,189.07,19.74039639]
["bitfinex-derivatives","SOLF0:USTF0",1735228237299,3.48,189.19,189.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735228237792,3.48,189.19,189.09,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735228239390,3.48,189.19,189.15,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735228240497,3.48,189.19,189.16,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735228241389,3.48,189.19,189.15,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735228242496,3.48,189.19,189.16,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735228243392,2.645,189.21,189.16,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735228243603,3.48,189.22,189.1,19.61987494]
["bitfinex-derivatives","SOLF0:USTF0",1735228243891,2.6453,189.19,189.1,19.61987494]
["bitfinex-derivatives","SOLF0:USTF0",1735228244290,2.6453,189.19,189.14,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735228244498,2.6452,189.2,189.1,19.61987494]
["bitfinex-derivatives","SOLF0:USTF0",1735228244695,2.6452,189.2,189.1,12.30720012]
["bitfinex-derivatives","SOLF0:USTF0",1735228245396,2.6452,189.2,189.15,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735228245698,3.48,189.21,189.1,12.30720012]
["bitfinex-derivatives","SOLF0:USTF0",1735228245894,2.6449,189.23,189.1,12.30720012]
["bitfinex-derivatives","SOLF0:USTF0",1735228245895,6.1249,189.23,189.17,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735228246096,2.6449,189.23,189.17,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735228246290,1.6743,189.26,189.22,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735228246498,1.6743,189.26,189.16,12.30720012]
["bitfinex-derivatives","SOLF0:USTF0",1735228246697,1.6743,189.26,189.14,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1735228246895,1.6743,189.26,189.21,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735228247101,1.6743,189.26,189.16,12.30720012]
["bitfinex-derivatives","SOLF0:USTF0",1735228247796,1.6743,189.26,189.19,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735228247997,2.6445,189.25,189.16,12.30720012]
["bitfinex-derivatives","SOLF0:USTF0",1735228248502,1.6743,189.26,189.14,10.44347482]
["bitfinex-derivatives","SOLF0:USTF0",1735228248503,2.645,189.22,189.14,10.44347482]
["bitfinex-derivatives","SOLF0:USTF0",1735228248705,3.46,189.24,189.14,32.3814993]
["bitfinex-derivatives","SOLF0:USTF0",1735228249001,3.46,189.24,189.16,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735228249302,2.6451,189.21,189.16,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735228250604,2.6449,189.22,189.17,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735228250804,3.46,189.24,189.14,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735228251605,3.46,189.24,189.16,12.30720012]
["bitfinex-derivatives","SOLF0:USTF0",1735228252100,3.46,189.24,189.18,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735228252306,3.46,189.24,189.16,12.30720012]
["bitfinex-derivatives","SOLF0:USTF0",1735228253506,3.46,189.24,189.2,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735228253703,2.6443,189.27,189.16,12.30720012]
["bitfinex-derivatives","SOLF0:USTF0",1735228254004,4.95833122,189.3,189.19,12.30720012]
["bitfinex-derivatives","SOLF0:USTF0",1735228254207,4.95833122,189.3,189.25,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735228254908,1.49833122,189.3,189.25,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735228255200,4.14213122,189.3,189.25,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735228256103,4.14213122,189.3,189.25,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735228256508,4.14213122,189.3,189.2,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735228256901,4.14213122,189.3,189.25,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735228257207,1.49833122,189.3,189.2,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735228257704,2.6446,189.25,189.17,8.89787482]
["bitfinex-derivatives","SOLF0:USTF0",1735228257897,2.6446,189.25,189.2,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735228258099,3.46,189.26,189.15,30.7756993]
["bitfinex-derivatives","SOLF0:USTF0",1735228258901,2.6446,189.24,189.18,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735228259211,3.46,189.26,189.14,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735228259511,2.645,189.22,189.17,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735228259709,2.645,189.22,189.14,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735228260110,2.645,189.22,189.16,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735228260408,2.645,189.22,189.14,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735228260609,2.645,189.22,189.17,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735228261811,2.645,189.22,189.18,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735228263710,3.46,189.21,189.12,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735228264111,2.6453,189.2,189.14,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735228264307,2.6453,189.2,189.12,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735228264708,2.6456,189.17,189.12,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735228264909,3.46,189.16,189.08,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228265209,3.46,189.15,189.08,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228265405,3.46,189.15,189.05,8.98957482]
["bitfinex-derivatives","SOLF0:USTF0",1735228265708,3.46,189.15,189.05,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228266113,12.30720012,189.14,189.05,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228266512,12.30720012,189.14,189.0,75.71569287]
["bitfinex-derivatives","SOLF0:USTF0",1735228266703,2.6466,189.1,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735228267009,3.46,189.13,189.04,12.30720012]
["bitfinex-derivatives","SOLF0:USTF0",1735228268613,3.46,189.13,189.01,12.30720012]
["bitfinex-derivatives","SOLF0:USTF0",1735228269213,1.6533,189.12,189.01,12.30720012]
["bitfinex-derivatives","SOLF0:USTF0",1735228269511,3.46,189.13,189.01,12.30720012]
["bitfinex-derivatives","SOLF0:USTF0",1735228271315,2.6466,189.11,189.01,12.30720012]
["bitfinex-derivatives","SOLF0:USTF0",1735228271616,12.30720012,189.11,188.98,15.43730012]
["bitfinex-derivatives","SOLF0:USTF0",1735228271817,3.2718,189.1,188.98,15.43730012]
["bitfinex-derivatives","SOLF0:USTF0",1735228272016,12.30720012,189.08,188.96,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735228272317,12.30720012,189.08,188.95,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228272318,3.46,189.07,188.95,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228272515,3.46,189.06,188.95,19.61987494]
["bitfinex-derivatives","SOLF0:USTF0",1735228272815,6.7318,189.1,188.98,12.30720012]
["bitfinex-derivatives","SOLF0:USTF0",1735228273014,6.7318,189.1,188.99,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735228274008,6.7318,189.1,189.04,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735228274218,2.6465,189.11,189.01,12.30720012]
["bitfinex-derivatives","SOLF0:USTF0",1735228274509,3.46,189.12,189.01,12.30720012]
["bitfinex-derivatives","SOLF0:USTF0",1735228274713,3.46,189.12,189.04,12.30720012]
["bitfinex-derivatives","SOLF0:USTF0",1735228275613,3.46,189.12,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735228276114,3.46,189.12,189.02,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1735228276514,3.46,189.13,189.02,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1735228277107,12.30720012,189.17,189.02,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1735228277108,2.646,189.15,189.08,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735228277309,3.46,189.14,189.02,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1735228277507,3.46,189.14,189.06,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735228277914,3.46,189.14,189.02,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1735228279313,12.30720012,189.09,188.93,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735228279621,2.6471,189.06,189.0,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735228280012,2.6471,189.06,188.94,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1735228280215,3.42,189.08,188.96,12.30720012]
["bitfinex-derivatives","SOLF0:USTF0",1735228280409,3.42,189.08,188.99,12.30720012]
["bitfinex-derivatives","SOLF0:USTF0",1735228280609,3.42,189.12,188.99,12.30720012]
["bitfinex-derivatives","SOLF0:USTF0",1735228281218,3.42,189.12,189.02,12.30720012]
["bitfinex-derivatives","SOLF0:USTF0",1735228281419,3.42,189.12,189.03,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1735228281619,3.42,189.12,189.07,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735228281815,3.42,189.12,189.03,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1735228282612,3.42,189.12,189.05,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735228282818,3.42,189.12,189.03,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1735228283619,15.72720012,189.12,189.03,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735228283811,15.72720012,189.12,189.0,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735228284012,3.2343,189.11,189.0,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735228284317,2.6473,189.05,189.0,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735228284913,3.42,189.06,188.96,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735228285411,2.6477,189.03,188.98,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735228286215,2.6474,189.04,188.99,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735228286419,3.42,189.06,188.96,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735228286613,3.42,189.05,188.96,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735228287217,3.42,189.05,189.0,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735228287520,3.42,189.05,188.96,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735228287827,2.6476,189.03,188.98,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735228288028,3.42,189.05,188.96,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735228288318,2.6475,189.04,188.99,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735228288718,2.6475,189.04,188.96,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735228289021,2.6475,189.04,188.98,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735228289422,2.6476,189.03,188.98,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735228292320,2.6476,189.03,188.99,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735228293018,3.42,189.05,188.96,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735228293223,3.42,189.05,189.01,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735228293728,3.42,189.05,189.02,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735228295125,6.0673,189.05,189.02,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735228295325,6.0673,189.05,189.01,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735228295725,3.42,189.05,189.02,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735228296027,3.42,189.09,188.96,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1735228296325,1.6547,189.18,188.98,19.72834524]
["bitfinex-derivatives","SOLF0:USTF0",1735228296524,3.42,189.15,188.99,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1735228296918,3.42,189.14,188.99,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1735228297116,4.8498,189.18,189.02,19.72834524]
["bitfinex-derivatives","SOLF0:USTF0",1735228297320,3.42,189.17,189.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228297523,2.646,189.15,189.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228297724,2.646,189.15,189.04,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735228297928,2.646,189.15,189.07,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735228298131,2.646,189.15,189.04,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735228299429,2.646,189.15,189.07,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735228299626,2.646,189.15,189.04,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735228300025,2.6458,189.16,189.1,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735228300324,3.1951,189.18,189.04,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735228300527,3.42,189.18,189.14,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735228300730,76.36304524,189.24,189.06,19.72834524]
["bitfinex-derivatives","SOLF0:USTF0",1735228300926,3.42,189.23,189.07,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1735228301123,2.6452,189.21,189.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228301733,3.42,189.22,189.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228301930,3.42,189.23,189.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228302433,3.42,189.23,189.1,19.72834524]
["bitfinex-derivatives","SOLF0:USTF0",1735228302727,3.42,189.25,189.1,19.72834524]
["bitfinex-derivatives","SOLF0:USTF0",1735228303433,3.42,189.25,189.17,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735228304039,1.5987,189.27,189.12,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735228304337,3.42,189.26,189.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228304927,6.0645,189.25,189.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228305126,2.6445,189.25,189.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228306138,2.6445,189.25,189.19,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735228306935,2.6446,189.24,189.15,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1735228307141,3.42,189.26,189.15,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1735228308532,3.42,189.26,189.18,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735228308738,3.42,189.26,189.15,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1735228309135,3.42,189.26,189.2,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735228309340,2.6445,189.25,189.15,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1735228309644,2.6445,189.25,189.18,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735228310036,3.42,189.26,189.15,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1735228310436,3.42,189.26,189.21,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735228310737,12.30174619,189.31,189.17,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228311039,3.42,189.29,189.17,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228311443,3.42,189.29,189.25,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735228311637,3.42,189.29,189.17,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228312140,12.30174619,189.28,189.18,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735228312344,2.6447,189.24,189.15,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1735228312640,6.0647,189.24,189.15,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1735228313540,3.42,189.24,189.15,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1735228314644,2.6451,189.21,189.15,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1735228315644,2.6451,189.21,189.16,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735228315941,2.6451,189.21,189.15,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1735228316136,2.6451,189.21,189.16,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735228317838,3.42,189.24,189.15,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1735228318046,1.6524,189.26,189.15,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1735228318244,6.0645,189.25,189.19,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735228318444,6.0645,189.25,189.15,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1735228319255,3.42,189.25,189.15,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1735228319946,2.6449,189.22,189.17,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735228320248,2.6449,189.22,189.15,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1735228320249,3.42,189.25,189.15,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1735228321845,2.645,189.22,189.17,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735228322051,15.72174619,189.25,189.12,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735228322646,17.28134619,189.25,189.12,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735228322951,2.6451,189.21,189.16,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735228323544,2.6452,189.2,189.12,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735228323747,3.42,189.2,189.08,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228324652,2.6456,189.17,189.08,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228325953,13.86134619,189.25,189.11,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228326152,12.30174619,189.28,189.14,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228326354,2.6444,189.26,189.15,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1735228327056,1.5899,189.27,189.15,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1735228327856,2.6444,189.26,189.2,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735228329552,1.5899,189.27,189.15,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1735228330064,2.6447,189.24,189.17,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735228330363,1.5899,189.27,189.15,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1735228330563,1.5899,189.27,189.15,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1735228330755,12.30174619,189.25,189.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228332166,12.30174619,189.25,189.11,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228332360,12.30174619,189.22,189.1,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1735228332561,12.30174619,189.22,189.08,23.03442101]
["bitfinex-derivatives","SOLF0:USTF0",1735228332562,3.42,189.21,189.08,23.03442101]
["bitfinex-derivatives","SOLF0:USTF0",1735228332759,3.42,189.21,189.13,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735228332760,2.6454,189.19,189.13,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735228332962,5.0473,189.21,189.08,23.03442101]
["bitfinex-derivatives","SOLF0:USTF0",1735228333264,3.42,189.21,189.11,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228333655,3.42,189.21,189.12,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735228333858,2.6452,189.2,189.15,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735228334565,6.065,189.21,189.16,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735228334966,3.42,189.21,189.18,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735228335172,3.42,189.21,189.12,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735228335362,3.2402,189.26,189.12,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735228335363,3.2402,189.26,189.14,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228335565,3.2402,189.26,189.2,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735228335566,4.2718,189.26,189.2,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735228336059,1.6273,189.26,189.14,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228336668,2.6448,189.23,189.18,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735228336968,1.6273,189.26,189.13,32.6706993]
["bitfinex-derivatives","SOLF0:USTF0",1735228336969,12.30174619,189.25,189.13,32.6706993]
["bitfinex-derivatives","SOLF0:USTF0",1735228337564,2.6451,189.21,189.16,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735228337867,3.42,189.22,189.13,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735228338060,2.6454,189.19,189.14,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735228338257,2.6454,189.19,189.12,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1735228338762,3.42,189.22,189.16,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735228339469,3.42,189.22,189.15,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735228339671,15.72174619,189.22,189.09,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228339866,12.30174619,189.19,189.13,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735228340170,12.30174619,189.16,189.09,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228340472,4.9511,189.15,189.09,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228340861,2.6463,189.13,189.09,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228341058,4.9511,189.15,189.09,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228341569,4.9511,189.15,189.07,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735228341973,4.9511,189.15,189.09,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735228342276,3.42,189.15,189.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228342870,3.42,189.15,189.08,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735228343168,3.42,189.15,189.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228343569,3.42,189.15,189.02,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228344667,2.6466,189.1,189.02,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228344873,6.0666,189.1,189.01,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735228345263,2.6469,189.08,189.01,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735228345770,2.6467,189.09,189.03,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735228346166,3.42,189.1,189.0,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735228346374,6.0667,189.1,189.0,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735228346766,6.0667,189.1,189.04,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735228347673,2.6468,189.09,189.04,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735228349075,15.72174619,189.1,189.0,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735228349271,15.72174619,189.1,188.97,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735228349476,12.30174619,189.07,188.94,10.42197482]
["bitfinex-derivatives","SOLF0:USTF0",1735228349675,12.30174619,189.07,188.97,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735228349676,2.6477,189.02,188.97,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735228349874,3.42,189.03,188.94,10.42197482]
["bitfinex-derivatives","SOLF0:USTF0",1735228350182,2.6477,189.02,188.97,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735228350377,2.6477,189.02,188.94,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1735228351269,2.6477,189.02,188.97,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735228351779,6.0676,189.03,188.94,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1735228353580,6.0676,189.03,188.97,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735228354180,3.42,189.03,188.97,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735228354382,2.6477,189.02,188.97,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735228355881,6.0677,189.03,188.97,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735228356179,3.42,189.03,188.94,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1735228356375,2.6483,188.98,188.94,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735228356572,1.5866,189.02,188.91,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735228357176,3.42,189.03,188.91,13.98084619]
["bitfinex-derivatives","SOLF0:USTF0",1735228357378,1.5866,189.08,188.94,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228357886,3.42,189.07,188.95,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735228358184,3.42,189.07,189.03,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735228358380,3.42,189.07,188.97,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228358776,3.42,189.07,189.03,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735228358985,3.42,189.07,188.97,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228359281,3.42,189.07,189.0,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735228359477,3.42,189.07,188.97,15.72174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228360088,3.42,189.07,189.03,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735228360482,3.42,189.07,188.97,15.72174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228361491,3.42,189.07,189.04,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735228361680,3.42,189.07,188.97,15.72174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228362088,3.42,189.07,189.03,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735228363485,2.6466,189.1,189.03,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735228363687,3.42,189.09,189.05,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735228363882,3.42,189.09,188.97,15.72174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228366380,1.5866,189.14,189.0,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228366586,3.42,189.15,189.1,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735228366785,3.42,189.15,189.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228366988,15.72174619,189.15,189.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228367181,2.6465,189.11,189.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228367398,3.42,189.1,189.01,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735228367983,3.42,189.1,189.01,13.86844619]
["bitfinex-derivatives","SOLF0:USTF0",1735228368189,3.42,189.14,189.01,13.86844619]
["bitfinex-derivatives","SOLF0:USTF0",1735228368790,12.30174619,189.18,189.04,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228368791,3.42,189.15,189.04,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228369090,3.42,189.15,189.05,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735228370095,3.42,189.15,189.09,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735228370392,3.42,189.15,189.05,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735228370790,3.42,189.15,189.1,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735228371392,3.42,189.15,189.05,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735228371593,3.42,189.15,189.01,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735228371995,2.6466,189.11,189.01,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735228372291,3.42,189.1,189.01,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735228375000,6.0666,189.1,189.05,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735228375397,12.30174619,189.09,188.98,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735228375801,2.647,189.07,188.98,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735228376197,15.43064619,189.09,188.98,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735228377100,15.43064619,189.09,189.02,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735228377101,2.6472,189.06,189.02,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735228377501,2.6472,189.06,188.98,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735228377698,2.6469,189.08,188.98,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735228377900,3.1289,189.09,188.98,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735228378101,3.42,189.1,188.98,15.63044619]
["bitfinex-derivatives","SOLF0:USTF0",1735228378299,3.42,189.09,188.98,15.63044619]
["bitfinex-derivatives","SOLF0:USTF0",1735228378699,6.0667,189.09,189.05,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735228378905,12.30174619,189.12,188.98,15.63044619]
["bitfinex-derivatives","SOLF0:USTF0",1735228379104,3.42,189.11,188.98,15.63044619]
["bitfinex-derivatives","SOLF0:USTF0",1735228379305,6.0664,189.11,189.01,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735228379504,6.0664,189.11,188.98,15.63044619]
["bitfinex-derivatives","SOLF0:USTF0",1735228380101,3.42,189.11,188.98,22.94312101]
["bitfinex-derivatives","SOLF0:USTF0",1735228380305,18.36804619,189.12,188.98,22.94312101]
["bitfinex-derivatives","SOLF0:USTF0",1735228380501,15.72174619,189.12,188.98,22.94312101]
["bitfinex-derivatives","SOLF0:USTF0",1735228380702,2.6464,189.11,189.06,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735228381403,6.0664,189.11,189.06,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735228382207,6.0664,189.11,189.07,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735228382399,2.6466,189.1,188.98,22.94312101]
["bitfinex-derivatives","SOLF0:USTF0",1735228382804,3.42,189.11,188.98,22.94312101]
["bitfinex-derivatives","SOLF0:USTF0",1735228383003,3.42,189.11,188.98,10.64137482]
["bitfinex-derivatives","SOLF0:USTF0",1735228383212,3.42,189.11,188.98,32.5793993]
["bitfinex-derivatives","SOLF0:USTF0",1735228383405,3.42,189.11,189.02,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735228383606,2.6471,189.07,189.02,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735228383807,3.42,189.11,188.98,32.5793993]
["bitfinex-derivatives","SOLF0:USTF0",1735228384008,2.6466,189.1,189.05,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735228384207,2.6466,189.1,188.96,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735228384409,3.42,189.11,188.98,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228384612,3.42,189.1,188.98,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228385213,3.42,189.1,189.06,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735228385509,3.42,189.1,188.98,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228385710,2.6467,189.09,188.98,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228385907,3.42,189.1,188.98,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228386302,6.0666,189.1,188.98,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228386508,12.30174619,189.12,188.98,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228386509,3.42,189.09,188.98,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228387907,12.30174619,189.15,188.98,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228388109,3.42,189.14,189.01,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228388414,3.42,189.14,189.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228388913,3.42,189.14,189.04,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228389116,3.42,189.14,189.07,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735228389413,3.42,189.14,189.05,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735228389813,2.6458,189.16,189.1,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735228390015,3.42,189.15,189.05,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735228390610,2.6465,189.11,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735228391214,2.6465,189.11,189.07,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735228391415,2.6461,189.14,189.05,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735228391719,3.42,189.15,189.09,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735228392220,2.6463,189.13,189.05,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735228392615,2.6463,189.12,189.05,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735228392815,3.42,189.15,189.05,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735228393017,3.42,189.15,189.07,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735228393217,2.6464,189.11,189.07,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735228393519,3.42,189.15,189.09,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735228393719,2.6462,189.13,189.09,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735228393915,3.42,189.15,189.05,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735228394415,2.6463,189.13,189.05,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735228394617,3.42,189.15,189.05,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735228394918,2.6462,189.13,189.05,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735228395113,2.6462,189.13,189.1,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735228396913,12.30174619,189.13,189.01,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735228397114,12.30174619,189.1,189.01,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735228397321,3.42,189.09,189.01,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228397520,12.30174619,189.07,189.01,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228398317,12.30174619,189.07,188.93,10.73267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228398523,2.6475,189.04,188.93,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228398823,3.42,189.03,188.93,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228399022,2.6478,189.02,188.97,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735228399222,3.42,189.03,188.93,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228399426,3.42,189.03,188.92,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228399620,3.42,189.03,189.02,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735228400214,3.42,189.03,189.0,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735228400419,3.42,189.03,188.93,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228400926,3.42,189.03,189.02,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735228401424,3.42,189.03,189.0,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735228401624,3.42,189.03,188.95,4.09480029]
["bitfinex-derivatives","SOLF0:USTF0",1735228402422,12.30174619,189.07,188.95,4.09480029]
["bitfinex-derivatives","SOLF0:USTF0",1735228402617,2.6473,189.05,189.01,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735228403528,2.6474,189.04,188.94,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1735228404228,2.6474,189.04,189.0,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735228405128,2.6474,189.04,189.01,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735228406028,6.0673,189.06,189.01,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735228406223,3.42,189.06,189.02,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735228406424,3.42,189.06,188.94,17.11104619]
["bitfinex-derivatives","SOLF0:USTF0",1735228407231,2.6465,189.11,188.97,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228407430,15.72174619,189.13,189.0,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228407721,2.6471,189.06,188.94,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1735228407922,6.0671,189.06,189.01,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735228408122,6.0671,189.06,188.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228408326,3.42,189.06,188.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228408633,3.42,189.06,189.02,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735228408834,3.42,189.06,188.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228409032,3.42,189.06,189.04,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735228409231,3.42,189.06,188.97,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228410631,3.42,189.1,188.97,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228411532,12.30174619,189.13,188.97,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228411731,3.42,189.12,188.97,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228411937,3.42,189.12,189.0,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228412436,6.0663,189.12,189.0,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228412631,3.42,189.12,189.0,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228413236,2.6466,189.1,189.05,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735228413435,3.42,189.12,189.0,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228413641,3.42,189.12,188.97,41.55244549]
["bitfinex-derivatives","SOLF0:USTF0",1735228414030,3.42,189.12,188.97,19.61442101]
["bitfinex-derivatives","SOLF0:USTF0",1735228414432,2.6468,189.09,189.04,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735228414733,3.42,189.12,188.97,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228414934,2.6467,189.09,189.04,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735228415936,2.6467,189.09,189.05,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735228416535,12.30174619,189.07,188.95,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228416732,3.42,189.12,188.95,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228416733,3.42,189.06,188.95,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228417039,3.42,189.06,189.03,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735228418238,3.42,189.06,188.94,20.53104619]
["bitfinex-derivatives","SOLF0:USTF0",1735228418438,3.42,189.06,188.94,17.11104619]
["bitfinex-derivatives","SOLF0:USTF0",1735228418634,3.42,189.06,188.94,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1735228418836,12.30174619,189.04,188.94,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1735228419137,12.30174619,189.04,188.94,8.97637482]
["bitfinex-derivatives","SOLF0:USTF0",1735228419440,12.30174619,189.01,188.94,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228419637,3.42,189.0,188.94,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228420037,3.42,189.0,188.93,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735228420038,2.6483,188.98,188.93,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735228420842,3.42,189.0,188.93,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735228421041,3.42,189.0,188.91,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735228421250,12.30174619,188.98,188.89,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735228421542,12.30174619,188.95,188.84,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1735228421743,3.42,188.94,188.84,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1735228421932,3.42,188.94,188.87,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735228422137,2.6492,188.92,188.87,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735228422337,3.42,188.94,188.86,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735228422539,3.42,188.94,188.83,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735228422735,3.42,188.94,188.82,60.08539863]
["bitfinex-derivatives","SOLF0:USTF0",1735228422736,3.42,188.94,188.82,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735228423043,3.42,188.94,188.84,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228423738,3.42,188.94,188.92,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735228424643,3.42,188.94,188.91,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735228426145,3.42,188.94,188.84,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228426348,3.42,188.94,188.82,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735228426551,15.72174619,188.94,188.82,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735228426740,2.6494,188.9,188.85,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735228426935,12.30174619,188.94,188.82,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735228427141,3.42,188.93,188.82,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735228428549,2.6495,188.89,188.84,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735228428847,2.6495,188.89,188.82,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735228429148,2.6495,188.89,188.84,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735228429343,2.6494,188.9,188.82,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735228430446,2.6494,188.9,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735228431752,3.42,188.92,188.82,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735228433147,3.42,188.92,188.85,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735228433449,6.0691,188.92,188.82,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735228435451,6.0691,188.92,188.86,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735228436342,6.0691,188.92,188.82,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735228436647,6.0691,188.92,188.87,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735228437852,6.0691,188.92,188.82,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735228438042,3.42,188.92,188.82,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735228438247,12.30174619,188.98,188.83,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228438455,12.30174619,188.98,188.9,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735228438456,3.42,188.97,188.9,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735228438855,2.6488,188.95,188.9,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735228439048,12.30174619,188.98,188.83,15.72174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228439249,3.42,188.97,188.9,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735228439853,2.6488,188.94,188.9,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735228442248,3.42,188.97,188.83,15.72174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228442249,4.8141,189.0,188.86,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228442449,3.2037,189.0,188.86,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228442653,3.42,188.99,188.86,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228443354,2.6488,188.94,188.9,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735228443554,12.30174619,188.98,188.83,15.72174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228444148,12.30174619,188.98,188.86,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228444354,12.30174619,188.98,188.89,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735228444550,12.30174619,188.98,188.83,15.72174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228444858,12.30174619,188.98,188.82,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735228444859,12.30174619,188.95,188.82,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735228445061,3.42,188.94,188.83,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228445352,3.2768,189.0,188.86,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228445562,6.0683,188.98,188.89,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735228445750,6.0683,188.98,188.86,15.72174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228446556,6.0683,188.98,188.93,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735228447156,3.42,188.98,188.86,15.72174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228448054,2.6486,188.96,188.91,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735228448756,3.42,188.98,188.9,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735228448757,2.6487,188.95,188.9,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735228449063,15.72174619,188.98,188.83,15.72174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228449363,2.649,188.93,188.83,15.72174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228449761,6.069,188.93,188.83,15.72174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228450162,6.069,188.93,188.86,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735228450358,3.42,188.93,188.83,12.30174619]
["bitfinex-derivatives","SOLF0:USTF0",1735228450663,2.6491,188.92,188.82,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735228450867,2.6491,188.92,188.87,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735228451058,2.6491,188.92,188.82,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735228451260,3.42,188.93,188.82,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735228451554,12.30174619,188.92,188.82,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735228451965,2.6495,188.89,188.82,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735228452164,3.42,188.88,188.82,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735228452461,12.30174619,188.95,188.82,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735228452462,3.42,188.91,188.82,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735228454865,2.6495,188.9,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735228455565,2.6495,188.89,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735228455959,2.6495,188.89,188.82,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735228455960,3.42,188.91,188.82,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735228456265,3.42,188.91,188.86,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735228457168,2.6498,188.87,188.83,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735228457768,3.42,188.91,188.8,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1735228458067,3.42,188.92,188.8,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1735228458364,2.6491,188.92,188.88,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735228458570,6.0691,188.92,188.88,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735228459070,3.42,188.92,188.8,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1735228459272,15.72174619,188.92,188.8,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1735228459764,2.6497,188.88,188.84,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735228459969,3.42,188.92,188.8,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1735228460274,15.72174619,188.92,188.8,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1735228460572,2.6496,188.89,188.8,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1735228460867,15.72174619,188.92,188.8,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1735228461466,12.30174619,188.89,188.77,30.8144993]
["bitfinex-derivatives","SOLF0:USTF0",1735228461771,2.6507,188.81,188.77,31.9018993]
["bitfinex-derivatives","SOLF0:USTF0",1735228461971,3.42,188.82,188.77,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735228462270,3.42,188.82,188.74,89.72214111]
["bitfinex-derivatives","SOLF0:USTF0",1735228462271,7.91076018,188.8,188.74,8.93607482]
["bitfinex-derivatives","SOLF0:USTF0",1735228462864,7.91076018,188.8,188.74,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228463060,10.56156018,188.8,188.75,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735228463372,7.91076018,188.78,188.74,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228463571,2.6516,188.74,188.69,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735228463769,10.56236018,188.74,188.69,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735228463969,3.42,188.75,188.68,7.31267482]
["bitfinex-derivatives","SOLF0:USTF0",1735228464171,3.42,188.75,188.71,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735228464372,1.5604,188.81,188.68,19.67828736]
["bitfinex-derivatives","SOLF0:USTF0",1735228464567,3.42,188.82,188.71,12.36561254]
["bitfinex-derivatives","SOLF0:USTF0",1735228464768,3.42,188.82,188.72,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735228465670,15.78561254,188.82,188.66,32.6706993]
["bitfinex-derivatives","SOLF0:USTF0",1735228465870,12.36561254,188.79,188.66,32.6706993]
["bitfinex-derivatives","SOLF0:USTF0",1735228466174,12.36561254,188.79,188.66,29.2506993]
["bitfinex-derivatives","SOLF0:USTF0",1735228466774,2.6515,188.75,188.65,12.36561254]
["bitfinex-derivatives","SOLF0:USTF0",1735228466974,3.42,188.74,188.65,12.36561254]
["bitfinex-derivatives","SOLF0:USTF0",1735228467474,3.42,188.74,188.69,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735228468071,6.0716,188.74,188.65,12.36561254]
["bitfinex-derivatives","SOLF0:USTF0",1735228468275,6.0716,188.74,188.7,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735228468276,3.42,188.74,188.7,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735228468872,3.42,188.74,188.65,12.36561254]
["bitfinex-derivatives","SOLF0:USTF0",1735228469072,3.42,188.74,188.72,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735228469376,3.42,188.74,188.65,12.36561254]
["bitfinex-derivatives","SOLF0:USTF0",1735228470072,3.42,188.74,188.67,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735228470273,3.42,188.74,188.65,12.36561254]
["bitfinex-derivatives","SOLF0:USTF0",1735228471377,1.5483,188.8,188.65,12.36561254]
["bitfinex-derivatives","SOLF0:USTF0",1735228471579,12.36561254,188.82,188.68,12.36561254]
["bitfinex-derivatives","SOLF0:USTF0",1735228471772,3.42,188.8,188.68,12.36561254]
["bitfinex-derivatives","SOLF0:USTF0",1735228473481,2.6512,188.77,188.72,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735228474279,2.6512,188.77,188.68,12.36561254]
["bitfinex-derivatives","SOLF0:USTF0",1735228474280,3.42,188.8,188.68,12.36561254]
["bitfinex-derivatives","SOLF0:USTF0",1735228474482,2.6511,188.78,188.68,12.36561254]
["bitfinex-derivatives","SOLF0:USTF0",1735228474984,2.6511,188.78,188.72,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735228475381,2.6511,188.78,188.68,12.36561254]
["bitfinex-derivatives","SOLF0:USTF0",1735228476185,2.6511,188.78,188.72,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735228476678,2.6513,188.76,188.72,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735228477075,3.42,188.8,188.72,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735228477383,2.6512,188.77,188.73,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735228478475,2.6513,188.76,188.73,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735228478674,3.42,188.75,188.65,12.36561254]
["bitfinex-derivatives","SOLF0:USTF0",1735228478872,3.42,188.75,188.63,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1735228479078,6.0716,188.75,188.63,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1735228480583,6.0716,188.75,188.7,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735228481186,2.6516,188.74,188.7,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735228481592,3.42,188.75,188.69,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735228481781,2.6517,188.74,188.69,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735228482183,2.6517,188.74,188.7,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735228482784,2.6518,188.73,188.7,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735228482984,2.6518,188.73,188.69,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735228484191,2.6518,188.73,188.7,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735228485493,3.42,188.75,188.63,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1735228485693,12.36561254,188.73,188.63,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1735228485889,12.36561254,188.73,188.63,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1735228486095,2.6526,188.67,188.63,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735228486395,7.92231174,188.65,188.57,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735228486695,2.6533,188.62,188.58,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735228487094,2.6533,188.62,188.57,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735228487592,2.6533,188.62,188.57,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1735228487891,2.6533,188.62,188.57,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1735228488091,10.57581174,188.61,188.57,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735228488295,2.6535,188.61,188.57,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735228489295,3.42,188.62,188.52,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735228489497,2.6537,188.6,188.52,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735228489693,12.38635856,188.61,188.52,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735228489995,12.38635856,188.58,188.44,74.22893656]
["bitfinex-derivatives","SOLF0:USTF0",1735228490198,3.42,188.57,188.47,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1735228490999,3.42,188.57,188.53,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735228491204,3.42,188.6,188.47,17.28875856]
["bitfinex-derivatives","SOLF0:USTF0",1735228491395,12.38635856,188.64,188.5,12.38635856]
["bitfinex-derivatives","SOLF0:USTF0",1735228491602,3.42,188.61,188.59,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735228491798,3.42,188.64,188.53,12.38635856]
["bitfinex-derivatives","SOLF0:USTF0",1735228492499,3.42,188.64,188.59,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735228493194,6.073,188.64,188.59,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735228494295,3.42,188.64,188.59,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735228495298,3.3222,188.75,188.59,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735228495595,12.38635856,188.67,188.59,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735228495791,3.42,188.66,188.53,12.38635856]
["bitfinex-derivatives","SOLF0:USTF0",1735228495994,2.653,188.65,188.59,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735228496599,2.653,188.65,188.6,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735228496999,2.6531,188.64,188.6,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735228497597,2.6532,188.63,188.58,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735228497804,2.6532,188.63,188.53,12.38635856]
["bitfinex-derivatives","SOLF0:USTF0",1735228498199,2.6532,188.63,188.56,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735228498401,2.6532,188.63,188.53,12.38635856]
["bitfinex-derivatives","SOLF0:USTF0",1735228498903,2.6533,188.62,188.57,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735228499099,3.42,188.61,188.57,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735228499303,3.42,188.61,188.55,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735228499601,6.0735,188.61,188.5,12.38635856]
["bitfinex-derivatives","SOLF0:USTF0",1735228500211,3.42,188.61,188.5,12.38635856]
["bitfinex-derivatives","SOLF0:USTF0",1735228500601,3.42,188.61,188.53,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735228500797,3.42,188.61,188.5,12.38635856]
["bitfinex-derivatives","SOLF0:USTF0",1735228501603,3.42,188.61,188.53,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735228501804,3.42,188.61,188.47,24.59158081]
["bitfinex-derivatives","SOLF0:USTF0",1735228502096,3.42,188.61,188.5,12.38635856]
["bitfinex-derivatives","SOLF0:USTF0",1735228502403,3.42,188.62,188.59,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735228502604,3.42,188.62,188.5,12.38635856]
["bitfinex-derivatives","SOLF0:USTF0",1735228502806,3.42,188.62,188.58,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735228503704,3.42,188.62,188.48,7.30282225]
["bitfinex-derivatives","SOLF0:USTF0",1735228503705,15.80635856,188.62,188.48,7.30282225]
["bitfinex-derivatives","SOLF0:USTF0",1735228504204,2.6539,188.59,188.54,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735228504405,15.80635856,188.62,188.48,7.30282225]
["bitfinex-derivatives","SOLF0:USTF0",1735228504606,12.38635856,188.59,188.47,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1735228505005,2.6543,188.56,188.51,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735228505203,3.42,188.55,188.47,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1735228506609,3.42,188.55,188.48,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735228507506,2.6546,188.53,188.49,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735228508408,2.6547,188.52,188.49,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735228508605,3.42,188.55,188.46,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735228508807,2.655,188.51,188.46,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735228509011,3.42,188.5,188.41,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1735228511517,3.42,188.5,188.46,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735228512203,3.42,188.5,188.47,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735228512912,3.42,188.5,188.46,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735228513313,2.6554,188.48,188.41,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1735228513615,2.6554,188.48,188.43,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735228513820,2.6554,188.48,188.41,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1735228515118,2.6554,188.48,188.43,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735228515919,15.80635856,188.5,188.37,12.38635856]
["bitfinex-derivatives","SOLF0:USTF0",1735228516119,15.80635856,188.5,188.42,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735228516519,2.6556,188.46,188.42,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735228516715,3.42,188.45,188.42,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735228518826,3.42,188.45,188.43,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735228519125,3.42,188.45,188.37,12.38635856]
["bitfinex-derivatives","SOLF0:USTF0",1735228519324,3.42,188.45,188.44,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735228519621,3.42,188.48,188.37,12.38635856]
["bitfinex-derivatives","SOLF0:USTF0",1735228519823,3.42,188.48,188.35,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735228520128,3.42,188.5,188.44,7.93489715]
["bitfinex-derivatives","SOLF0:USTF0",1735228520320,7.93489715,188.55,188.46,7.93489715]
["bitfinex-derivatives","SOLF0:USTF0",1735228520525,3.42,188.54,188.53,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735228521226,3.42,188.54,188.41,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1735228521429,11.35489715,188.54,188.46,7.93489715]
["bitfinex-derivatives","SOLF0:USTF0",1735228522229,6.0745,188.54,188.49,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735228522426,3.42,188.54,188.44,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228522921,3.42,188.54,188.45,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735228523228,15.69783561,188.58,188.45,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735228523524,2.6543,188.55,188.5,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735228523726,2.6543,188.55,188.45,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735228524228,3.42,188.57,188.45,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735228524426,2.6546,188.53,188.45,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735228525619,3.42,188.57,188.45,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735228525823,2.6545,188.54,188.49,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735228526022,12.39363561,188.55,188.45,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735228526228,2.655,188.51,188.46,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735228527126,2.655,188.51,188.45,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735228527429,6.0747,188.52,188.45,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735228527633,3.42,188.52,188.45,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735228528231,15.69783561,188.58,188.45,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735228528435,3.3042,188.58,188.45,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735228528731,3.42,188.57,188.47,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228528921,6.0738,188.59,188.54,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735228529524,6.0738,188.59,188.55,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735228530137,2.6539,188.58,188.49,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735228530330,3.42,188.59,188.52,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735228530531,12.39363561,188.58,188.52,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735228530836,3.42,188.59,188.49,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735228531228,3.42,188.59,188.5,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228531534,1.6481,188.63,188.5,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228531535,3.42,188.61,188.5,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228532134,3.42,188.61,188.49,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735228532327,3.42,188.61,188.51,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735228532328,15.81363561,188.61,188.51,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735228532830,12.39363561,188.58,188.49,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735228533032,2.6542,188.56,188.52,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735228533235,3.42,188.55,188.52,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735228533441,3.42,188.55,188.49,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735228533642,3.42,188.55,188.52,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735228536134,15.04723561,188.61,188.49,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735228536332,18.46723561,188.61,188.49,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735228536632,6.0736,188.61,188.49,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735228537239,6.0736,188.61,188.52,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735228537538,6.0736,188.61,188.49,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735228538135,6.0736,188.61,188.56,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735228538335,4.3014,188.63,188.51,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228538536,3.42,188.62,188.52,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735228539239,3.42,188.62,188.56,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735228540242,3.42,188.62,188.59,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735228540436,3.42,188.62,188.52,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735228541031,3.42,188.62,188.59,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735228543738,6.0733,188.62,188.59,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735228544344,28.29363561,188.76,188.52,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735228544537,2.653,188.65,188.54,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228544741,6.073,188.65,188.55,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735228546045,6.073,188.65,188.61,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735228546246,6.073,188.65,188.55,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735228546247,3.42,188.66,188.55,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735228546543,3.42,188.66,188.56,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735228547138,2.6525,188.68,188.56,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735228547341,3.42,188.67,188.56,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735228548244,5.9899,188.7,188.65,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735228548444,3.42,188.7,188.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228548643,106.22893876,188.71,188.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228548644,3.42,188.72,188.6,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228549042,3.42,188.72,188.68,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735228549447,2.6523,188.7,188.65,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735228550048,3.42,188.72,188.6,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228550448,3.42,188.72,188.63,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228550648,3.42,188.72,188.64,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1735228552351,3.42,188.72,188.68,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735228552653,3.42,188.72,188.7,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735228552849,3.1926,188.77,188.64,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735228553052,3.42,188.76,188.66,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228553354,3.42,188.76,188.67,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735228553548,3.1926,188.77,188.67,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735228553951,3.1926,188.77,188.73,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735228554144,15.58623561,188.77,188.67,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735228554554,15.58623561,188.77,188.69,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735228554750,2.6516,188.74,188.69,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735228554952,15.58623561,188.77,188.67,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735228556152,2.6514,188.76,188.71,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735228556554,3.1926,188.77,188.67,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735228556856,3.42,188.78,188.67,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735228557455,6.0711,188.78,188.73,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735228558960,2.6514,188.76,188.67,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735228559258,3.42,188.78,188.67,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735228559259,12.39363561,188.77,188.67,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735228559557,3.42,188.78,188.67,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735228560757,3.42,188.79,188.67,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735228561259,2.6512,188.77,188.72,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735228561653,3.42,188.79,188.67,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735228561857,3.42,188.79,188.76,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735228562360,5.2981,188.93,188.67,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735228562361,16.73293561,188.86,188.81,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735228562559,3.42,188.85,188.81,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735228562960,6.0701,188.85,188.8,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735228563152,6.0701,188.85,188.74,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735228563153,3.42,188.85,188.74,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1735228563353,4.8705,188.91,188.78,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228563551,5.029,188.91,188.87,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735228563953,5.029,188.91,188.86,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735228564663,5.029,188.91,188.81,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228564855,3.42,188.93,188.81,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228565055,3.42,188.92,188.82,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1735228565462,2.6497,188.88,188.82,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1735228565764,12.39363561,188.91,188.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228565959,12.39363561,188.91,188.74,20.53133561]
["bitfinex-derivatives","SOLF0:USTF0",1735228566164,2.6501,188.86,188.79,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735228566463,6.0701,188.86,188.79,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735228567662,6.0701,188.86,188.8,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735228568359,3.42,188.86,188.74,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735228568561,12.39363561,188.85,188.74,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735228568958,3.42,188.86,188.74,17.11133561]
["bitfinex-derivatives","SOLF0:USTF0",1735228569161,3.42,188.86,188.77,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228569362,3.42,188.91,188.87,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735228569555,3.42,188.91,188.8,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228569759,3.42,188.91,188.81,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735228570661,3.42,188.91,188.87,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735228571459,3.42,188.91,188.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228571762,11.29951,188.95,188.86,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228572664,11.29951,188.95,188.89,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228573157,11.29951,188.95,188.9,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1735228573559,11.29951,188.95,188.94,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735228574666,11.29951,188.95,188.9,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1735228574866,11.29951,188.95,188.92,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735228575463,11.29951,188.95,188.82,7.27501558]
["bitfinex-derivatives","SOLF0:USTF0",1735228575464,14.71951,188.95,188.86,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228575965,14.71951,188.95,188.92,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735228576164,14.71951,188.95,188.86,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228577070,17.36821,188.95,188.89,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735228577471,14.71951,188.95,188.86,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228577866,11.29951,188.95,188.89,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228578371,11.29951,188.95,188.94,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735228579963,3.42,189.0,188.9,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1735228580171,3.42,189.0,188.93,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735228580371,2.6481,188.99,188.93,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735228580565,3.42,189.0,188.93,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735228580772,15.81363561,189.0,188.93,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735228580971,2.6484,188.97,188.91,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735228581271,15.81363561,189.0,188.91,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735228581472,15.81363561,189.0,188.85,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228581665,12.39363561,189.0,188.85,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228581867,3.42,188.99,188.85,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228582568,2.6488,188.95,188.89,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735228582871,2.6488,188.95,188.85,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228583461,2.6488,188.95,188.89,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735228583662,2.6488,188.95,188.85,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228584272,12.39363561,188.97,188.84,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1735228584472,3.2644,188.96,188.84,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1735228584665,4.8807,188.96,188.84,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735228584863,4.8807,188.96,188.86,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735228585063,2.6492,188.92,188.84,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735228586070,6.069,188.93,188.84,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735228586477,3.42,188.93,188.84,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735228586678,3.42,188.93,188.87,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735228586873,2.6489,188.94,188.87,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735228587076,12.39363561,189.03,188.88,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228587476,3.42,189.02,188.88,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228588379,6.0677,189.02,188.88,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228588576,3.42,189.02,188.88,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228588767,12.39363561,189.03,188.88,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228588973,6.0677,189.02,188.97,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735228591075,6.0677,189.02,188.91,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228591275,6.0677,189.02,188.98,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735228591679,2.6478,189.01,188.98,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735228591875,2.6478,189.01,188.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228591876,3.42,189.02,188.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735228592580,3.42,189.02,188.91,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735228592881,3.42,189.02,188.94,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735228593080,3.42,189.02,188.91,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735228593384,3.42,189.03,189.0,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735228593681,6.5522,189.04,188.92,13.99563561]
["bitfinex-derivatives","SOLF0:USTF0",1735228594077,3.1322,189.04,188.92,13.99563561]
["bitfinex-derivatives","SOLF0:USTF0",1735228594271,6.5522,189.04,188.92,13.99563561]
["bitfinex-derivatives","SOLF0:USTF0",1735228594580,5.021,189.04,188.99,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735228595675,1.601,189.04,188.99,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735228596081,4.90013427,189.05,189.01,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735228597183,4.90013427,189.05,188.95,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228597879,1.5588,189.13,188.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735228598078,3.4,189.12,188.98,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228598288,3.4,189.12,188.99,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735228598473,2.6467,189.1,189.05,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735228599075,2.6468,189.09,189.05,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735228599478,12.39363561,189.1,188.96,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1735228599679,2.6474,189.05,188.96,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1735228599877,2.6474,189.05,188.98,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735228600082,2.6474,189.05,188.96,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1735228600580,3.4,189.06,189.01,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735228600581,6.0472,189.06,189.01,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735228601075,2.6474,189.05,189.0,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735228602582,2.6474,189.05,189.01,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735228603787,2.6474,189.05,189.0,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735228604082,2.6475,189.04,188.96,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735228605081,2.6475,189.04,188.99,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735228605385,2.6475,189.04,188.96,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735228606488,2.6475,189.04,188.99,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735228606689,3.4,189.06,188.94,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735228606889,12.39363561,189.04,188.94,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735228607188,2.6479,189.01,188.96,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735228607690,2.6479,189.01,188.94,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735228608093,2.6479,189.01,188.96,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735228609691,3.4,189.01,188.9,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735228609889,15.79363561,189.01,188.89,29.10006234]
["bitfinex-derivatives","SOLF0:USTF0",1735228610291,3.4,189.01,188.89,41.49369795]
["bitfinex-derivatives","SOLF0:USTF0",1735228610692,3.4,189.01,188.89,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228610995,3.4,189.01,188.97,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735228611590,2.6477,189.02,188.97,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735228611797,2.6477,189.02,188.98,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735228612390,3.4,189.03,188.98,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735228612787,3.4,189.03,188.93,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735228612991,2.6479,189.01,188.97,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735228613296,15.79363561,189.03,188.93,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735228613494,15.79363561,189.03,188.9,7.27501558]
["bitfinex-derivatives","SOLF0:USTF0",1735228613693,2.6483,188.98,188.9,7.27501558]
["bitfinex-derivatives","SOLF0:USTF0",1735228614093,2.6483,188.98,188.88,8.89111558]
["bitfinex-derivatives","SOLF0:USTF0",1735228614800,2.6483,188.98,188.93,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735228615800,15.79363561,189.03,188.88,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735228616000,12.39363561,189.0,188.91,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735228616392,12.39363561,188.97,188.89,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735228616589,3.4,188.96,188.85,7.27501558]
["bitfinex-derivatives","SOLF0:USTF0",1735228616789,12.39363561,188.94,188.85,7.27501558]
["bitfinex-derivatives","SOLF0:USTF0",1735228617089,2.6491,188.92,188.87,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735228617294,12.39363561,188.94,188.85,7.27501558]
["bitfinex-derivatives","SOLF0:USTF0",1735228617489,12.39363561,188.94,188.84,21.82504676]
["bitfinex-derivatives","SOLF0:USTF0",1735228617490,2.6494,188.9,188.81,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1735228618099,3.4,188.91,188.81,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1735228618297,3.4,188.91,188.87,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735228618497,3.4,188.91,188.81,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1735228618694,2.6495,188.89,188.84,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735228618996,3.4,188.91,188.77,74.12329225]
["bitfinex-derivatives","SOLF0:USTF0",1735228618997,15.79363561,188.91,188.77,74.12329225]
["bitfinex-derivatives","SOLF0:USTF0",1735228619299,12.39363561,188.88,188.77,74.12329225]
["bitfinex-derivatives","SOLF0:USTF0",1735228619501,15.79363561,188.91,188.77,74.12329225]
["bitfinex-derivatives","SOLF0:USTF0",1735228619904,12.39363561,188.88,188.77,74.12329225]
["bitfinex-derivatives","SOLF0:USTF0",1735228620105,12.39363561,188.88,188.75,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228620603,12.39363561,188.85,188.73,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735228620799,3.4,188.84,188.73,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735228621410,2.6507,188.81,188.75,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735228622199,6.6397,188.84,188.69,20.57353561]
["bitfinex-derivatives","SOLF0:USTF0",1735228622397,12.39363561,188.82,188.69,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735228622805,12.39363561,188.79,188.69,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735228623009,3.4,188.78,188.66,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228623702,2.6515,188.75,188.64,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735228624307,3.4,188.78,188.64,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735228624503,3.4,188.78,188.72,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735228624906,2.6512,188.77,188.7,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735228625112,3.4,188.78,188.66,12.39363561]
["bitfinex-derivatives","SOLF0:USTF0",1735228626106,3.4,188.78,188.64,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735228626505,2.6512,188.77,188.64,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735228626711,3.4,188.78,188.64,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735228626911,6.0511,188.78,188.68,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735228627210,3.4,188.78,188.64,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735228628116,2.6513,188.77,188.7,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735228628810,2.6513,188.76,188.71,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735228629412,3.4,188.78,188.64,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735228630107,2.6517,188.74,188.68,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735228630306,3.42,188.73,188.64,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735228631118,3.42,188.73,188.69,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735228632518,19.78499864,188.78,188.7,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735228632519,2.6514,188.76,188.7,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735228632715,3.42,188.75,188.64,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735228633219,6.0715,188.75,188.7,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735228635220,19.78499864,188.78,188.64,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735228635416,2.6514,188.76,188.64,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735228637010,2.6514,188.76,188.71,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735228639122,2.6515,188.75,188.71,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735228642423,2.6517,188.74,188.69,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735228642818,2.6517,188.74,188.64,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735228643614,3.42,188.73,188.64,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735228643911,3.42,188.73,188.64,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1735228644124,2.6521,188.71,188.64,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1735228644317,3.42,188.73,188.65,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735228644723,2.6524,188.69,188.65,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735228645121,3.42,188.73,188.67,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735228645321,3.42,188.73,188.64,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735228645722,2.6519,188.72,188.66,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735228645916,2.6519,188.72,188.64,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735228647822,2.6523,188.7,188.64,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735228648027,12.37194577,188.72,188.64,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735228649129,2.6524,188.69,188.64,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1735228649627,12.37194577,188.72,188.57,12.37194577]
["bitfinex-derivatives","SOLF0:USTF0",1735228649818,3.1803,188.76,188.54,32.45419494]
["bitfinex-derivatives","SOLF0:USTF0",1735228649819,12.37194577,188.69,188.58,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735228650016,3.42,188.68,188.58,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735228650630,6.0726,188.68,188.63,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735228651520,3.42,188.68,188.66,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735228651719,3.42,188.68,188.6,12.37194577]
["bitfinex-derivatives","SOLF0:USTF0",1735228651923,12.37194577,188.75,188.6,12.37194577]
["bitfinex-derivatives","SOLF0:USTF0",1735228652122,2.6519,188.73,188.68,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735228653734,2.6519,188.73,188.69,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735228655231,2.6519,188.73,188.7,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735228655933,2.6519,188.73,188.69,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735228657534,12.37194577,188.75,188.63,41.52144071]
["bitfinex-derivatives","SOLF0:USTF0",1735228657535,3.42,188.75,188.63,41.52144071]
["bitfinex-derivatives","SOLF0:USTF0",1735228658032,6.0715,188.75,188.65,7.28737373]
["bitfinex-derivatives","SOLF0:USTF0",1735228658235,6.0715,188.75,188.66,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735228658534,6.0715,188.75,188.68,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735228658836,6.0715,188.75,188.66,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735228658837,2.6518,188.73,188.66,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735228659037,2.6518,188.73,188.67,4.05258851]
["bitfinex-derivatives","SOLF0:USTF0",1735228660133,2.6518,188.73,188.68,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735228661640,2.6518,188.73,188.69,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735228665840,2.6518,188.73,188.66,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735228666038,3.42,188.74,188.66,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735228666242,12.37194577,188.79,188.66,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735228666443,6.0512,188.78,188.66,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735228666636,3.4,188.77,188.66,14.01964577]
["bitfinex-derivatives","SOLF0:USTF0",1735228666835,2.6512,188.78,188.66,14.01964577]
["bitfinex-derivatives","SOLF0:USTF0",1735228667142,530.6010177,189.11,188.69,12.37194577]
["bitfinex-derivatives","SOLF0:USTF0",1735228667143,106.15045612,188.85,188.69,12.37194577]
["bitfinex-derivatives","SOLF0:USTF0",1735228667344,3.4,188.84,188.72,12.37194577]
["bitfinex-derivatives","SOLF0:USTF0",1735228667539,3.4,188.84,188.73,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1735228667944,6.0503,188.84,188.73,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1735228669339,2.6503,188.84,188.73,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1735228669546,3.4,188.83,188.73,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1735228671041,3.4,188.83,188.8,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735228671447,3.4,188.86,188.75,12.37194577]
["bitfinex-derivatives","SOLF0:USTF0",1735228671739,15.92795577,188.88,188.75,12.37194577]
["bitfinex-derivatives","SOLF0:USTF0",1735228671740,3.4,188.87,188.83,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735228671937,6.20581,188.88,188.83,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735228672141,3.4,188.87,188.83,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735228672346,2.6501,188.85,188.8,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735228672537,3.4,188.87,188.73,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1735228672948,2.6504,188.83,188.73,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1735228673149,3.4,188.87,188.73,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1735228673647,2.6502,188.84,188.77,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735228673842,2.6502,188.84,188.73,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1735228674239,2.6502,188.84,188.78,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735228674841,3.4,188.87,188.73,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1735228676145,2.6504,188.83,188.78,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735228676841,3.4,188.87,188.75,12.37194577]
["bitfinex-derivatives","SOLF0:USTF0",1735228677048,6.0499,188.87,188.75,12.37194577]
["bitfinex-derivatives","SOLF0:USTF0",1735228677249,2.6499,188.87,188.75,12.37194577]
["bitfinex-derivatives","SOLF0:USTF0",1735228678150,5.056,188.88,188.75,12.37194577]
["bitfinex-derivatives","SOLF0:USTF0",1735228678450,17.42794577,188.88,188.75,12.37194577]
["bitfinex-derivatives","SOLF0:USTF0",1735228678650,17.42794577,188.88,188.75,15.77194577]
["bitfinex-derivatives","SOLF0:USTF0",1735228679150,2.6503,188.84,188.79,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735228680047,17.42794577,188.88,188.79,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735228680348,2.6504,188.83,188.79,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735228680549,17.42794577,188.88,188.79,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735228680949,1.6671,188.87,188.79,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735228681349,2.6504,188.83,188.79,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735228682651,1.6671,188.87,188.75,15.77194577]
["bitfinex-derivatives","SOLF0:USTF0",1735228682849,2.6506,188.82,188.77,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735228683049,3.4,188.82,188.77,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735228683248,3.4,188.82,188.73,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1735228683454,2.6506,188.81,188.78,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735228684552,3.4,188.82,188.73,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1735228684857,15.77194577,188.82,188.7,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735228685252,12.37194577,188.79,188.66,13.94724577]
["bitfinex-derivatives","SOLF0:USTF0",1735228685659,1.5867,188.78,188.66,13.94724577]
["bitfinex-derivatives","SOLF0:USTF0",1735228685860,2.6517,188.74,188.7,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735228686060,3.4,188.77,188.66,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735228687463,2.6518,188.73,188.69,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735228687963,3.4,188.77,188.66,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735228688163,2.6516,188.75,188.71,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735228691367,2.6519,188.73,188.69,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735228692867,2.6519,188.73,188.68,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735228693069,2.6519,188.73,188.66,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735228693463,2.6519,188.73,188.66,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735228693660,2.6519,188.73,188.64,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1735228694063,2.6519,188.73,188.68,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735228694263,3.4,188.72,188.64,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1735228694462,3.4,188.72,188.6,12.37194577]
["bitfinex-derivatives","SOLF0:USTF0",1735228694660,3.4,188.72,188.65,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735228694866,2.6522,188.7,188.6,12.37194577]
["bitfinex-derivatives","SOLF0:USTF0",1735228695271,2.6521,188.71,188.67,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735228695465,1.5867,188.78,188.63,12.37194577]
["bitfinex-derivatives","SOLF0:USTF0",1735228695666,3.4,188.74,188.63,12.37194577]
["bitfinex-derivatives","SOLF0:USTF0",1735228696474,3.4,188.74,188.71,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735228696669,1.5867,188.78,188.66,12.37194577]
["bitfinex-derivatives","SOLF0:USTF0",1735228696974,4.9867,188.78,188.7,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735228697173,4.9867,188.78,188.67,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1735228697775,7.6378,188.78,188.73,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735228698673,4.9867,188.78,188.67,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1735228699274,2.6516,188.75,188.7,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735228699477,4.9867,188.78,188.67,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1735228700375,2.6517,188.74,188.69,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735228701069,2.6517,188.74,188.67,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1735228702076,2.6517,188.74,188.7,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735228703375,6.0517,188.74,188.7,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735228704175,11.31598846,188.74,188.7,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735228704375,2.6519,188.72,188.66,7.91598846]
["bitfinex-derivatives","SOLF0:USTF0",1735228705185,2.6518,188.73,188.69,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735228708583,13.96758846,188.74,188.7,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735228708784,3.4,188.74,188.68,7.91598846]
["bitfinex-derivatives","SOLF0:USTF0",1735228709078,3.4,188.74,188.72,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735228709679,3.4,188.74,188.68,7.91598846]
["bitfinex-derivatives","SOLF0:USTF0",1735228709983,2.6519,188.72,188.66,7.91598846]
["bitfinex-derivatives","SOLF0:USTF0",1735228710184,7.91598846,188.72,188.64,7.91598846]
["bitfinex-derivatives","SOLF0:USTF0",1735228710677,2.6521,188.71,188.67,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735228711075,2.6521,188.71,188.64,7.91598846]
["bitfinex-derivatives","SOLF0:USTF0",1735228711273,2.6521,188.71,188.68,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735228713080,3.4,188.74,188.66,7.91598846]
["bitfinex-derivatives","SOLF0:USTF0",1735228713486,3.4,188.74,188.68,7.91598846]
["bitfinex-derivatives","SOLF0:USTF0",1735228714178,2.6516,188.75,188.71,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735228715179,2.6516,188.75,188.72,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735228715985,11.31598846,188.76,188.73,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735228716487,11.31598846,188.76,188.68,7.91598846]
["bitfinex-derivatives","SOLF0:USTF0",1735228716687,3.4,188.76,188.7,7.91598846]
["bitfinex-derivatives","SOLF0:USTF0",1735228717383,3.4,188.76,188.71,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735228717686,10.56708846,188.78,188.7,7.91598846]
["bitfinex-derivatives","SOLF0:USTF0",1735228717687,13.96708846,188.78,188.7,7.91598846]
["bitfinex-derivatives","SOLF0:USTF0",1735228718088,13.96708846,188.78,188.74,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735228718584,0.27702,188.81,188.72,7.91598846]
["bitfinex-derivatives","SOLF0:USTF0",1735228718890,3.67702,188.81,188.74,7.91598846]
["bitfinex-derivatives","SOLF0:USTF0",1735228719185,0.27702,188.81,188.77,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735228719391,0.27702,188.81,188.76,7.91598846]
["bitfinex-derivatives","SOLF0:USTF0",1735228719689,0.27702,188.81,188.74,7.91598846]
["bitfinex-derivatives","SOLF0:USTF0",1735228719885,7.91598846,188.8,188.74,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735228720089,7.91598846,188.78,188.74,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735228720288,7.91598846,188.78,188.72,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1735228720486,10.56718846,188.78,188.74,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735228720986,7.91598846,188.78,188.74,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735228721787,7.91598846,188.78,188.72,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1735228721991,7.91598846,188.78,188.75,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735228724684,0.27702,188.81,188.72,11.09838846]
["bitfinex-derivatives","SOLF0:USTF0",1735228724893,6.32772,188.81,188.74,7.91598846]
["bitfinex-derivatives","SOLF0:USTF0",1735228725591,3.67702,188.81,188.76,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735228725794,10.56678846,188.8,188.76,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735228726687,7.91598846,188.8,188.76,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735228726892,2.6509,188.79,188.76,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735228727287,10.56678846,188.8,188.76,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735228728395,2.651,188.79,188.76,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735228729499,7.91598846,188.8,188.76,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735228729796,10.56678846,188.8,188.76,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735228731900,10.56678846,188.8,188.73,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735228733500,10.56678846,188.8,188.76,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735228736103,10.56678846,188.8,188.77,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735228742107,10.56678846,188.8,188.76,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735228742108,2.651,188.79,188.76,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735228743110,10.56678846,188.8,188.77,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735228745209,7.91598846,188.8,188.73,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735228745505,10.56708846,188.78,188.75,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735228746810,7.91598846,188.78,188.75,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735228747010,2.651,188.79,188.75,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735228748112,7.91598846,188.78,188.73,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735228750109,2.6512,188.77,188.68,9.50688846]
["bitfinex-derivatives","SOLF0:USTF0",1735228750308,2.6512,188.77,188.74,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735228750814,7.91598846,188.76,188.74,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735228751013,11.31598846,188.76,188.67,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1735228751209,7.91598846,188.73,188.67,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1735228751513,7.91598846,188.73,188.7,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735228755516,2.6515,188.75,188.71,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735228755723,10.56748846,188.75,188.71,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735228756817,2.6516,188.74,188.7,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735228758229,7.91598846,188.75,188.71,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735228758430,10.56748846,188.75,188.71,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735228765830,2.6518,188.73,188.67,11.04458846]
["bitfinex-derivatives","SOLF0:USTF0",1735228766034,7.91598846,188.75,188.67,11.04458846]
["bitfinex-derivatives","SOLF0:USTF0",1735228766435,2.6519,188.72,188.63,79.27108303]
["bitfinex-derivatives","SOLF0:USTF0",1735228766634,2.6519,188.72,188.64,7.91598846]
["bitfinex-derivatives","SOLF0:USTF0",1735228767440,2.6519,188.72,188.69,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735228767638,7.91598846,188.73,188.66,7.91598846]
["bitfinex-derivatives","SOLF0:USTF0",1735228768139,22.1136428,188.84,188.72,7.91598846]
["bitfinex-derivatives","SOLF0:USTF0",1735228768328,8.19300846,188.81,188.74,7.91598846]
["bitfinex-derivatives","SOLF0:USTF0",1735228768736,8.19300846,188.81,188.77,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735228771641,11.59300846,188.81,188.77,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735228773738,14.24370846,188.81,188.77,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735228774746,7.91598846,188.79,188.72,7.91598846]
["bitfinex-derivatives","SOLF0:USTF0",1735228775042,7.91598846,188.79,188.77,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735228777944,10.56658846,188.81,188.77,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735228778542,2.6508,188.8,188.77,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735228778838,7.91598846,188.79,188.7,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735228779034,7.91598846,188.77,188.7,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735228779644,3.4,188.79,188.7,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735228779845,7.91598846,188.76,188.73,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735228780341,3.4,188.78,188.7,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735228780547,11.31598846,188.78,188.71,7.91598846]
["bitfinex-derivatives","SOLF0:USTF0",1735228782547,11.31598846,188.78,188.75,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735228788939,13.96708846,188.78,188.75,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735228789145,7.91598846,188.76,188.72,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735228789341,3.4,188.78,188.65,8.8746362]
["bitfinex-derivatives","SOLF0:USTF0",1735228789342,7.91598846,188.74,188.65,8.8746362]
["bitfinex-derivatives","SOLF0:USTF0",1735228789543,7.91598846,188.72,188.65,8.8746362]
["bitfinex-derivatives","SOLF0:USTF0",1735228790239,7.91598846,188.72,188.65,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735228790445,7.91598846,188.72,188.7,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735228790946,10.56768846,188.74,188.7,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735228791147,7.91598846,188.74,188.71,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735228791844,2.6515,188.75,188.71,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735228792052,13.96738846,188.76,188.72,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735228792548,2.6515,188.75,188.72,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735228792951,7.91598846,188.75,188.72,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735228793246,10.56758846,188.75,188.72,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735228793551,7.91598846,188.73,188.66,7.91598846]
["bitfinex-derivatives","SOLF0:USTF0",1735228794052,7.91598846,188.73,188.71,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735228794248,2.6517,188.74,188.71,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735228795551,7.91598846,188.73,188.71,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735228796849,3.4,188.74,188.71,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735228798553,6.0516,188.74,188.71,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735228799454,2.652,188.72,188.67,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735228799649,2.652,188.72,188.65,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735228800054,10.56778846,188.73,188.69,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735228800764,2.6518,188.73,188.69,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735228802456,6.0518,188.73,188.69,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735228803354,2.6518,188.73,188.69,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735228803557,6.0518,188.73,188.69,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735228805350,6.0518,188.73,188.67,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735228805550,6.0518,188.73,188.65,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735228805953,3.4,188.73,188.67,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735228806158,3.4,188.73,188.65,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735228806659,2.6521,188.71,188.67,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735228806853,3.4,188.73,188.65,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735228807063,2.6525,188.68,188.6,22.0024086]
["bitfinex-derivatives","SOLF0:USTF0",1735228807358,3.4,188.73,188.6,22.0024086]
["bitfinex-derivatives","SOLF0:USTF0",1735228807754,2.6523,188.69,188.6,22.0024086]
["bitfinex-derivatives","SOLF0:USTF0",1735228807954,3.4,188.74,188.6,22.0024086]
["bitfinex-derivatives","SOLF0:USTF0",1735228808159,3.4,188.74,188.73,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735228808359,3.4,188.78,188.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735228808552,3.4,188.78,188.66,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1735228808950,6.0512,188.78,188.73,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735228809151,1.5663,188.79,188.66,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1735228809353,2.6514,188.76,188.71,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735228809555,3.4,188.78,188.66,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1735228809754,3.4,188.78,188.66,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1735228810056,1.5738,188.83,188.66,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1735228810258,1.5738,188.83,188.66,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1735228810461,3.4,188.82,188.66,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1735228810660,3.4,188.82,188.67,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735228811661,2.6507,188.81,188.67,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735228812361,3.4,188.82,188.67,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735228812761,2.651,188.79,188.74,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735228813165,1.5738,188.83,188.67,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735228813364,2.6508,188.81,188.76,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735228814166,3.4,188.82,188.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735228814365,2.651,188.79,188.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735228814863,3.4,188.82,188.67,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735228815458,2.6511,188.78,188.74,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735228815662,3.4,188.82,188.74,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735228815863,3.4,188.82,188.67,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735228816164,3.4,188.82,188.71,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735228816165,2.6509,188.79,188.71,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735228816366,2.6509,188.79,188.67,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735228816759,2.6511,188.78,188.72,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735228817064,3.38,188.77,188.72,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735228817360,3.38,188.77,188.67,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735228817361,3.38,188.77,188.7,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735228817566,3.38,188.77,188.66,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735228817861,3.2026,188.76,188.61,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735228818070,4.861,188.76,188.65,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735228818660,7.92022531,188.69,188.66,32.00767626]
["bitfinex-derivatives","SOLF0:USTF0",1735228818963,11.30022531,188.69,188.66,29.35497626]
["bitfinex-derivatives","SOLF0:USTF0",1735228819672,3.38,188.69,188.66,29.35497626]
["bitfinex-derivatives","SOLF0:USTF0",1735228819967,3.38,188.69,188.67,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735228820163,3.38,188.69,188.66,29.35497626]
["bitfinex-derivatives","SOLF0:USTF0",1735228820359,7.92022531,188.68,188.66,29.35497626]
["bitfinex-derivatives","SOLF0:USTF0",1735228820867,2.6526,188.67,188.66,29.35497626]
["bitfinex-derivatives","SOLF0:USTF0",1735228821064,3.38,188.69,188.66,29.35497626]
["bitfinex-derivatives","SOLF0:USTF0",1735228821264,7.92022531,188.68,188.66,29.35497626]
["bitfinex-derivatives","SOLF0:USTF0",1735228822171,2.6526,188.67,188.66,29.35497626]
["bitfinex-derivatives","SOLF0:USTF0",1735228822466,2.6526,188.67,188.66,26.81067626]
["bitfinex-derivatives","SOLF0:USTF0",1735228822871,2.6526,188.67,188.66,7.35256766]
["bitfinex-derivatives","SOLF0:USTF0",1735228823667,11.11442531,188.68,188.63,88.23081202]
["bitfinex-derivatives","SOLF0:USTF0",1735228823867,7.92022531,188.64,188.63,60.56039157]
["bitfinex-derivatives","SOLF0:USTF0",1735228824067,7.92022531,188.64,188.63,55.47199157]
["bitfinex-derivatives","SOLF0:USTF0",1735228824068,6.033,188.64,188.63,55.47199157]
["bitfinex-derivatives","SOLF0:USTF0",1735228824268,13.95322531,188.64,188.63,55.47199157]
["bitfinex-derivatives","SOLF0:USTF0",1735228824470,11.30022531,188.64,188.53,7.92022531]
["bitfinex-derivatives","SOLF0:USTF0",1735228824669,7.92022531,188.61,188.53,7.92022531]
["bitfinex-derivatives","SOLF0:USTF0",1735228825172,2.6536,188.6,188.53,7.92022531]
["bitfinex-derivatives","SOLF0:USTF0",1735228825371,2.6536,188.6,188.52,74.21061166]
["bitfinex-derivatives","SOLF0:USTF0",1735228825372,7.92022531,188.59,188.52,74.21061166]
["bitfinex-derivatives","SOLF0:USTF0",1735228826172,7.92022531,188.59,188.54,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735228826374,7.92022531,188.59,188.52,74.21061166]
["bitfinex-derivatives","SOLF0:USTF0",1735228827168,7.92022531,188.59,188.56,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735228827968,7.92022531,188.57,188.51,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735228828675,13.95392531,188.59,188.55,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735228828875,11.30022531,188.59,188.51,9.50592531]
["bitfinex-derivatives","SOLF0:USTF0",1735228829069,7.92022531,188.62,188.53,7.92022531]
["bitfinex-derivatives","SOLF0:USTF0",1735228829371,11.30022531,188.65,188.57,7.92022531]
["bitfinex-derivatives","SOLF0:USTF0",1735228829770,11.30022531,188.65,188.58,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735228830375,7.92022531,188.65,188.58,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735228830571,11.30022531,188.65,188.6,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735228831075,11.30022531,188.65,188.58,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735228831268,11.30022531,188.65,188.61,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735228832071,55.16,188.71,188.59,7.92022531]
["bitfinex-derivatives","SOLF0:USTF0",1735228832072,2.6524,188.69,188.59,7.92022531]
["bitfinex-derivatives","SOLF0:USTF0",1735228832268,3.38,188.68,188.64,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735228832467,7.92022531,188.69,188.63,7.92022531]
["bitfinex-derivatives","SOLF0:USTF0",1735228832667,7.92022531,188.69,188.65,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735228833478,2.6526,188.68,188.63,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735228833677,2.6526,188.68,188.61,7.92022531]
["bitfinex-derivatives","SOLF0:USTF0",1735228833979,2.6526,188.68,188.63,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735228834178,2.6526,188.68,188.61,7.92022531]
["bitfinex-derivatives","SOLF0:USTF0",1735228834375,10.79192531,188.69,188.61,7.92022531]
["bitfinex-derivatives","SOLF0:USTF0",1735228834570,8.13962531,188.69,188.65,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735228834770,0.2194,188.69,188.63,7.92022531]
["bitfinex-derivatives","SOLF0:USTF0",1735228835377,0.2194,188.69,188.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1735228835581,0.2194,188.69,188.63,7.92022531]
["bitfinex-derivatives","SOLF0:USTF0",1735228836890,8.13962531,188.69,188.61,7.92022531]
["bitfinex-derivatives","SOLF0:USTF0",1735228837187,7.92022531,188.67,188.61,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735228837388,2.6528,188.66,188.61,7.92022531]
["bitfinex-derivatives","SOLF0:USTF0",1735228838587,2.6528,188.66,188.62,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735228838982,2.8717,188.69,188.65,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735228839183,0.2194,188.69,188.63,7.92022531]
["bitfinex-derivatives","SOLF0:USTF0",1735228839688,0.2194,188.69,188.65,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735228840688,0.2194,188.69,188.66,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735228841288,0.2194,188.69,188.68,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735228841488,0.2194,188.69,188.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1735228841688,2.6526,188.67,188.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1735228841991,11.30022531,188.68,188.61,7.92022531]
["bitfinex-derivatives","SOLF0:USTF0",1735228842381,11.30022531,188.68,188.63,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735228842583,7.92022531,188.66,188.59,11.15022531]
["bitfinex-derivatives","SOLF0:USTF0",1735228842784,2.6528,188.66,188.62,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735228843079,11.30022531,188.68,188.61,7.92022531]
["bitfinex-derivatives","SOLF0:USTF0",1735228843279,11.30022531,188.68,188.63,7.92022531]
["bitfinex-derivatives","SOLF0:USTF0",1735228843280,3.38,188.68,188.63,7.92022531]
["bitfinex-derivatives","SOLF0:USTF0",1735228844286,3.38,188.68,188.66,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735228844891,0.2194,188.69,188.67,7.92022531]
["bitfinex-derivatives","SOLF0:USTF0",1735228845283,0.2194,188.69,188.68,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735228846186,7.35545749,188.79,188.67,7.92022531]
["bitfinex-derivatives","SOLF0:USTF0",1735228846390,3.38,188.78,188.72,7.92022531]
["bitfinex-derivatives","SOLF0:USTF0",1735228847982,3.38,188.78,188.74,7.92022531]
["bitfinex-derivatives","SOLF0:USTF0",1735228848185,3.38,188.82,188.72,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228848482,3.38,188.83,188.72,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228848681,3.38,188.83,188.78,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735228848889,3.38,188.83,188.72,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228849286,3.38,188.83,188.78,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735228849484,3.38,188.83,188.72,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228849685,3.38,188.83,188.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735228849886,3.38,188.83,188.74,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735228850493,2.6508,188.8,188.69,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228851093,2.6506,188.81,188.76,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735228851892,2.6506,188.81,188.7,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735228852096,2.6505,188.83,188.72,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228852402,3.38,188.82,188.72,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228852581,2.6501,188.85,188.75,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228852782,135.59699269,188.88,188.76,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1735228853093,112.15788347,188.88,188.78,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228853290,112.15788347,188.88,188.79,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735228853688,109.50808347,188.88,188.79,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735228855387,2.6501,188.85,188.8,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735228857293,2.6501,188.85,188.81,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735228858489,109.50808347,188.88,188.79,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735228858691,106.12808347,188.88,188.79,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735228858995,29.46890922,188.96,188.84,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228859291,32.84890922,188.96,188.85,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735228859493,29.46890922,188.96,188.85,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735228859691,32.84890922,188.96,188.85,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735228859992,2.6487,188.95,188.9,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735228860192,88.45380692,188.99,188.85,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735228860491,12.35703666,188.94,188.86,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735228860796,2.6495,188.89,188.85,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735228860990,3.38,188.93,188.85,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735228863091,2.6492,188.91,188.85,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735228863295,3.38,188.93,188.81,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228863489,2.6501,188.86,188.81,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735228863689,3.38,188.88,188.8,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1735228864094,2.6502,188.85,188.8,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1735228864292,2.6502,188.85,188.8,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1735228864998,2.6502,188.85,188.8,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1735228865294,2.6502,188.85,188.8,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1735228865697,2.6503,188.84,188.79,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735228866694,2.6505,188.82,188.75,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1735228866898,3.38,188.82,188.75,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1735228867094,3.38,188.82,188.75,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735228867298,2.6508,188.8,188.75,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735228867696,3.38,188.82,188.75,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735228867896,2.6513,188.77,188.72,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735228868291,3.38,188.82,188.71,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735228868895,2.651,188.79,188.73,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735228869096,3.38,188.82,188.73,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735228869792,2.6512,188.78,188.71,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735228869996,3.38,188.82,188.71,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735228870198,0.2174,188.86,188.71,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735228870403,15.55043666,188.87,188.75,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228870598,3.38,188.86,188.78,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228870903,29.46890922,188.89,188.81,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228871104,29.46890922,188.89,188.82,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735228871294,7.35545749,188.89,188.82,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735228871500,6.0291,188.92,188.87,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735228871701,3.38,188.92,188.82,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735228872602,6.0291,188.92,188.82,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735228873404,6.0291,188.92,188.87,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735228873901,3.38,188.92,188.82,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735228874102,2.6494,188.9,188.82,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735228874296,3.38,188.92,188.82,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735228875201,3.38,188.92,188.9,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735228875595,6.0287,188.95,188.84,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228877107,2.6484,188.98,188.87,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228877408,3.38,188.97,188.88,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1735228877708,6.0284,188.97,188.92,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735228877908,3.38,188.97,188.88,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1735228878208,3.38,189.0,188.9,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228878403,1.6638,189.01,188.9,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228878404,7.35545749,189.02,188.9,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228878609,7.35545749,189.02,188.91,1.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735228878909,10.73545749,189.02,188.91,1.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735228879406,10.73545749,189.02,188.97,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735228879607,6.0276,189.03,188.93,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228879805,3.38,189.03,188.93,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228880005,3.38,189.03,188.96,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735228880205,3.38,189.03,188.93,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228881006,6.0277,189.03,188.97,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735228881711,3.1396,189.07,188.96,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228881905,7.57215749,189.09,188.96,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228882112,6.027,189.08,189.02,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735228882313,7.35545749,189.09,188.99,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228882608,10.73545749,189.09,188.99,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228882808,12.35703666,189.08,188.93,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228883206,2.6476,189.03,188.99,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735228883408,3.38,189.03,188.99,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735228883811,3.38,189.07,189.04,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735228884006,2.6468,189.09,189.04,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735228884408,2.6466,189.11,189.05,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735228884607,3.38,189.11,189.05,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735228885312,2.6467,189.1,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735228885612,3.38,189.11,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735228886207,3.38,189.11,189.0,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1735228886208,58.3533,189.16,189.02,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228886409,3.38,189.15,189.02,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228886712,3.38,189.15,189.05,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228886907,6.026,189.15,189.06,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735228887116,3.38,189.17,189.06,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1735228887612,6.0256,189.17,189.06,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1735228888413,6.0256,189.17,189.11,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735228888909,2.6458,189.16,189.11,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735228889108,3.38,189.17,189.06,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1735228889308,15.73703666,189.17,189.02,12.35703666]
["bitfinex-derivatives","SOLF0:USTF0",1735228889714,12.35703666,189.13,189.01,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1735228889917,3.38,189.12,189.01,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1735228890217,2.6471,189.07,189.02,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735228890612,3.38,189.12,189.0,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735228890914,3.38,189.12,189.0,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735228890915,2.6474,189.04,189.0,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735228891507,2.6474,189.04,188.99,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735228892718,3.38,189.07,189.01,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735228892920,3.38,189.07,188.96,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1735228893314,2.6474,189.04,188.96,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1735228893510,3.38,189.07,188.96,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1735228893715,6.0271,189.07,189.01,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735228894624,3.38,189.07,188.99,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735228894818,3.38,189.07,188.96,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1735228895117,3.38,189.11,188.97,19.72446409]
["bitfinex-derivatives","SOLF0:USTF0",1735228895319,3.2558,189.12,188.97,19.72446409]
["bitfinex-derivatives","SOLF0:USTF0",1735228895623,3.38,189.11,188.97,19.72446409]
["bitfinex-derivatives","SOLF0:USTF0",1735228895819,3.38,189.11,188.98,0.97281704]
["bitfinex-derivatives","SOLF0:USTF0",1735228896024,3.38,189.14,189.01,19.72446409]
["bitfinex-derivatives","SOLF0:USTF0",1735228896222,3.38,189.14,189.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735228896425,7.35545749,189.18,189.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735228896426,3.38,189.16,189.05,19.72446409]
["bitfinex-derivatives","SOLF0:USTF0",1735228896624,3.38,189.16,189.12,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735228897429,2.6455,189.18,189.13,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735228899823,3.38,189.19,189.13,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735228900130,3.38,189.19,189.14,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735228901027,2.6454,189.19,189.14,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735228901433,3.38,189.2,189.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735228901826,2.6454,189.19,189.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735228905131,2.6454,189.19,189.14,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735228905432,3.38,189.2,189.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735228905639,105.94709954,189.21,189.09,19.72446409]
["bitfinex-derivatives","SOLF0:USTF0",1735228905833,55.06,189.28,189.09,19.72446409]
["bitfinex-derivatives","SOLF0:USTF0",1735228906135,3.36,189.26,189.09,19.72446409]
["bitfinex-derivatives","SOLF0:USTF0",1735228906434,2.6448,189.23,189.14,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735228906628,3.36,189.26,189.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735228907027,2.6449,189.23,189.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735228907734,2.6449,189.23,189.18,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735228908035,2.6446,189.24,189.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735228908427,2.6446,189.24,189.14,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735228908628,2.6446,189.24,189.11,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735228909132,2.6446,189.24,189.2,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735228911237,3.36,189.25,189.11,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735228912131,3.36,189.25,189.14,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228912333,3.36,189.25,189.15,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1735228912734,3.36,189.25,189.11,13.89224126]
["bitfinex-derivatives","SOLF0:USTF0",1735228912939,12.30334126,189.23,189.11,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735228913139,2.6457,189.17,189.12,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735228914044,2.6457,189.17,189.13,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735228914942,2.6457,189.17,189.12,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735228915142,2.6457,189.17,189.08,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228916446,3.36,189.19,189.08,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228916748,3.36,189.19,189.11,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228917045,29.46890922,189.25,189.11,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228917046,3.36,189.23,189.11,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228917243,3.36,189.23,189.11,15.66334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228918846,3.36,189.23,189.19,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735228919646,6.0048,189.23,189.19,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735228919852,3.36,189.23,189.11,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228920139,3.36,189.23,189.17,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735228920342,3.36,189.23,189.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735228921148,2.6449,189.22,189.15,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735228921347,2.6449,189.22,189.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735228921542,3.36,189.23,189.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735228922044,2.6451,189.21,189.17,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735228922241,3.36,189.23,189.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735228923541,2.6449,189.22,189.18,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735228924342,3.36,189.23,189.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735228924547,2.645,189.21,189.17,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735228926244,2.6449,189.22,189.18,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735228926545,12.30334126,189.26,189.14,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228926546,3.36,189.26,189.14,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228926741,3.36,189.26,189.15,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1735228926941,6.0043,189.26,189.21,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735228927141,3.36,189.26,189.21,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735228928242,2.6445,189.25,189.21,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735228928546,3.36,189.26,189.23,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735228928944,3.36,189.26,189.17,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228929247,3.36,189.26,189.24,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735228929951,9.99925749,189.3,189.25,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735228930243,7.35545749,189.3,189.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735228930447,7.35545749,189.3,189.23,15.40124126]
["bitfinex-derivatives","SOLF0:USTF0",1735228930650,7.35545749,189.3,189.25,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735228930859,7.35545749,189.3,189.23,17.06334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228931051,29.46890922,189.33,189.23,17.06334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228931346,29.46890922,189.33,189.29,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735228931546,32.11240922,189.33,189.23,17.06334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228931753,29.46890922,189.33,189.26,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735228932345,2.6437,189.31,189.23,17.06334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228933046,3.36,189.34,189.23,17.06334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228933547,3.36,189.34,189.23,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735228933747,3.36,189.34,189.23,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735228934346,32.82890922,189.34,189.23,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735228934945,32.82890922,189.34,189.22,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735228935148,12.30334126,189.32,189.22,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735228935345,12.30334126,189.32,189.17,15.66334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228935549,12.30334126,189.32,189.24,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735228935754,2.6442,189.28,189.24,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735228936052,3.36,189.29,189.24,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735228936849,2.6442,189.27,189.23,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735228937245,3.36,189.29,189.17,15.66334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228937955,2.6443,189.27,189.23,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735228938152,3.36,189.29,189.2,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228939248,6.0039,189.29,189.25,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735228939647,6.0039,189.29,189.2,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228939848,2.6439,189.29,189.24,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735228941160,6.0038,189.3,189.25,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735228941351,7.35545749,189.34,189.2,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228941555,3.36,189.33,189.23,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228941852,3.36,189.33,189.29,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735228942552,6.0034,189.33,189.29,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735228942750,3.36,189.33,189.24,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1735228943652,2.6437,189.31,189.24,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1735228944058,2.6437,189.31,189.26,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735228945358,3.36,189.33,189.26,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735228945561,2.6438,189.3,189.26,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735228946657,3.36,189.33,189.24,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1735228946958,3.36,189.33,189.24,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735228947554,12.30334126,189.32,189.17,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228947752,12.30334126,189.29,189.14,17.12394126]
["bitfinex-derivatives","SOLF0:USTF0",1735228947951,12.30334126,189.26,189.14,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1735228948150,12.30334126,189.23,189.09,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735228948351,4.8867,189.22,189.09,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735228948558,2.6458,189.16,189.11,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735228948760,3.36,189.17,189.09,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735228948957,3.36,189.16,189.08,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735228949361,2.6461,189.14,189.09,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735228949862,2.6461,189.14,189.08,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735228950062,2.6461,189.13,189.08,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735228950265,3.36,189.16,189.06,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735228950560,3.36,189.16,189.05,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735228950760,3.36,189.16,189.04,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735228951063,3.36,189.16,189.07,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735228951761,2.6464,189.11,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735228952560,3.36,189.16,189.04,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735228952863,3.36,189.16,189.01,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1735228953260,12.30334126,189.14,189.01,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1735228953565,12.30334126,189.14,189.01,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735228953964,2.647,189.07,189.01,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735228954569,2.647,189.07,189.02,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735228955461,3.36,189.08,189.03,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735228956169,3.36,189.08,189.01,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1735228957866,2.6471,189.06,189.01,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1735228958470,3.36,189.08,188.99,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735228959159,2.6474,189.05,188.99,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735228959666,3.36,189.08,188.99,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735228959970,3.36,189.08,189.0,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735228960266,3.36,189.09,189.0,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228960471,12.30334126,189.16,189.03,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228960671,3.36,189.12,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735228961171,6.0064,189.12,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735228961468,6.0064,189.12,189.03,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228961667,3.36,189.12,189.03,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228961966,3.36,189.12,189.02,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735228962468,12.30334126,189.16,189.02,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735228962668,3.36,189.12,189.02,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735228963372,3.36,189.12,189.01,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735228963867,3.36,189.12,188.97,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228964167,12.30334126,189.1,188.96,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735228964364,2.6475,189.04,188.99,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735228964558,3.36,189.04,188.99,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735228965471,2.6476,189.03,188.99,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735228965667,3.36,189.04,189.0,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735228965964,1.6235,189.09,188.98,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228965965,2.6471,189.06,188.98,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228966171,3.36,189.07,188.98,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228966564,3.36,189.07,188.99,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735228966967,3.36,189.07,189.02,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735228967670,118.29160381,189.13,189.02,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735228967873,3.36,189.12,189.02,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735228968572,2.6471,189.07,189.02,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735228968769,3.36,189.12,189.02,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735228968972,3.36,189.11,189.02,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735228969373,2.6468,189.09,189.02,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735228969575,3.36,189.11,189.03,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735228969775,3.36,189.11,188.99,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735228970068,3.36,189.11,189.03,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735228970463,3.36,189.11,188.99,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735228970671,2.6472,189.06,189.01,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735228970871,3.36,189.06,188.99,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735228971474,3.36,189.06,188.96,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735228972678,12.30334126,189.1,188.96,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735228972879,3.36,189.09,188.98,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228973074,3.36,189.08,188.98,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228973282,3.36,189.1,189.01,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228973473,3.36,189.1,189.02,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735228973775,3.36,189.1,189.07,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735228974978,6.0066,189.1,189.02,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735228976075,2.647,189.08,189.02,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735228976277,3.36,189.1,189.02,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735228976480,3.36,189.1,189.03,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735228976982,2.647,189.08,189.03,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735228977772,3.36,189.1,188.99,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735228977979,3.36,189.1,189.01,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735228978681,2.6474,189.05,189.01,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735228978886,3.36,189.04,189.0,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735228979188,3.36,189.04,188.97,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735228979982,2.6478,189.02,188.98,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735228980183,3.36,189.04,188.96,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735228980387,15.66334126,189.04,188.92,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735228980589,2.6483,188.98,188.93,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735228980892,6.0083,188.98,188.93,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735228981491,6.0083,188.98,188.92,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735228981790,6.0083,188.98,188.94,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735228982393,3.36,188.98,188.92,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735228982595,3.36,188.98,188.9,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735228982793,3.36,188.98,188.91,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735228982995,2.6485,188.96,188.91,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735228983195,3.36,188.98,188.86,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228983795,15.66334126,188.98,188.86,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228984095,15.66334126,188.98,188.84,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1735228984693,15.66334126,188.98,188.89,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735228984996,15.66334126,188.98,188.84,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1735228985396,12.30334126,188.95,188.8,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228985694,10.71545749,188.98,188.75,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1735228985695,12.30334126,188.92,188.77,17.01654126]
["bitfinex-derivatives","SOLF0:USTF0",1735228985898,3.36,188.91,188.77,17.01654126]
["bitfinex-derivatives","SOLF0:USTF0",1735228986197,12.30334126,188.89,188.77,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735228986395,3.36,188.91,188.77,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735228987194,3.36,188.91,188.81,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735228987395,3.36,188.91,188.77,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735228987600,2.6505,188.83,188.77,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735228987801,6.0105,188.83,188.77,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1735228988300,3.36,188.83,188.77,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735228988700,3.36,188.83,188.79,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735228989098,3.36,188.83,188.77,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735228989802,2.6505,188.82,188.77,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1735228990706,15.66334126,188.83,188.68,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228990995,15.66334126,188.83,188.68,15.37264126]
["bitfinex-derivatives","SOLF0:USTF0",1735228992402,106.13578676,188.88,188.68,15.37264126]
["bitfinex-derivatives","SOLF0:USTF0",1735228992403,106.13578676,188.88,188.71,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228992705,3.36,188.84,188.77,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228992893,3.36,188.84,188.78,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735228993093,106.13578676,188.88,188.78,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735228993297,3.36,188.86,188.8,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228993501,7.35545749,188.9,188.8,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228993698,3.36,188.9,188.8,12.30334126]
["bitfinex-derivatives","SOLF0:USTF0",1735228993894,3.36,188.9,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735228994398,3.36,188.9,188.79,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735228995702,23.11469783,188.9,188.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735228995897,0.2125,188.89,188.75,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735228996307,2.6509,188.79,188.75,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735228996500,2.6509,188.79,188.73,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735228996701,3.36,188.8,188.73,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735228997500,3.36,188.8,188.76,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735228998700,0.2125,188.89,188.79,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735228998901,2.6499,188.86,188.74,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735228999103,6.0099,188.86,188.75,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735228999302,3.36,188.86,188.83,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735229000305,3.36,188.86,188.75,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735229000701,2.6501,188.85,188.75,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735229001006,3.36,188.86,188.75,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735229003005,3.36,188.86,188.81,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735229003906,6.01,188.86,188.81,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735229004806,0.2141,188.94,188.78,19.75469783]
["bitfinex-derivatives","SOLF0:USTF0",1735229005104,1.6023,188.95,188.78,23.11469783]
["bitfinex-derivatives","SOLF0:USTF0",1735229005299,2.6488,188.94,188.89,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735229005500,3.36,188.94,188.83,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1735229005808,3.36,188.94,188.83,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1735229006308,3.36,188.97,188.83,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1735229006898,1.527,189.01,188.83,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1735229007102,3.36,189.0,188.83,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1735229007506,3.36,189.0,188.84,0.97342439]
["bitfinex-derivatives","SOLF0:USTF0",1735229007706,2.649,188.93,188.88,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735229008010,3.36,188.95,188.83,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1735229008410,3.36,188.95,188.86,19.75469783]
["bitfinex-derivatives","SOLF0:USTF0",1735229008909,3.36,188.99,188.86,19.75469783]
["bitfinex-derivatives","SOLF0:USTF0",1735229009411,6.0081,188.99,188.86,19.75469783]
["bitfinex-derivatives","SOLF0:USTF0",1735229009612,3.36,188.99,188.86,19.75469783]
["bitfinex-derivatives","SOLF0:USTF0",1735229009907,2.6487,188.96,188.9,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735229010707,2.6487,188.96,188.91,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735229010903,3.36,188.99,188.91,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735229011104,2.6487,188.95,188.91,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735229011303,3.36,188.94,188.88,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735229011504,6.0089,188.94,188.83,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1735229012107,3.36,188.94,188.83,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1735229012307,2.6489,188.93,188.83,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1735229013205,2.6493,188.91,188.83,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1735229013402,3.36,188.94,188.83,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1735229013701,3.36,188.94,188.74,23.11469783]
["bitfinex-derivatives","SOLF0:USTF0",1735229013902,19.75469783,188.92,188.74,23.11469783]
["bitfinex-derivatives","SOLF0:USTF0",1735229014812,3.36,188.91,188.74,19.75469783]
["bitfinex-derivatives","SOLF0:USTF0",1735229015208,2.6503,188.84,188.74,19.75469783]
["bitfinex-derivatives","SOLF0:USTF0",1735229015510,3.36,188.83,188.74,19.75469783]
["bitfinex-derivatives","SOLF0:USTF0",1735229015714,3.36,188.84,188.74,19.75469783]
["bitfinex-derivatives","SOLF0:USTF0",1735229017505,3.36,188.84,188.82,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735229017714,3.36,188.84,188.74,19.75469783]
["bitfinex-derivatives","SOLF0:USTF0",1735229018010,3.36,188.84,188.78,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735229018212,3.36,188.84,188.71,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1735229018415,3.36,188.84,188.75,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735229018907,23.11469783,188.84,188.71,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1735229019112,1.7667,188.83,188.69,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735229019506,19.75469783,188.8,188.68,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735229019807,2.6516,188.75,188.64,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735229020114,3.36,188.74,188.64,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735229020708,6.0116,188.74,188.68,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735229021511,2.6518,188.73,188.68,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735229021911,3.36,188.74,188.68,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735229023521,3.36,188.74,188.64,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735229023812,3.36,188.74,188.67,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735229024012,2.652,188.71,188.64,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735229024209,3.36,188.74,188.66,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735229024604,3.36,188.74,188.64,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735229024808,3.36,188.74,188.65,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735229025014,2.652,188.71,188.64,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735229025211,3.36,188.74,188.64,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735229025411,3.36,188.74,188.62,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735229025613,3.36,188.74,188.59,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735229026213,2.6524,188.69,188.59,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735229026416,3.36,188.68,188.59,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735229026817,6.0126,188.68,188.62,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735229027118,3.36,188.68,188.59,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735229027615,2.6528,188.66,188.59,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735229027810,3.36,188.68,188.59,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735229028212,2.6531,188.64,188.53,19.75469783]
["bitfinex-derivatives","SOLF0:USTF0",1735229028518,3.36,188.68,188.54,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735229028815,1.553,188.71,188.54,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735229028816,2.6529,188.65,188.54,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735229029115,2.6529,188.65,188.59,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735229030310,3.36,188.67,188.54,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735229030515,2.6532,188.63,188.57,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735229031213,2.653,188.64,188.57,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735229031416,3.36,188.67,188.57,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735229032316,2.6533,188.63,188.57,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735229033115,2.6533,188.62,188.57,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735229034415,6.0133,188.62,188.57,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735229034721,2.6535,188.61,188.57,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735229035116,3.36,188.62,188.57,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735229035317,6.0133,188.62,188.57,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735229035914,3.36,188.62,188.59,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735229037424,3.36,188.62,188.6,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735229037917,3.36,188.64,188.6,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735229038523,3.36,188.64,188.54,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735229038723,2.6532,188.63,188.58,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735229038921,3.36,188.64,188.58,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735229039123,12.38181231,188.68,188.54,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735229039426,13.93481231,188.71,188.56,12.38181231]
["bitfinex-derivatives","SOLF0:USTF0",1735229039629,3.36,188.7,188.59,12.38181231]
["bitfinex-derivatives","SOLF0:USTF0",1735229039833,6.0122,188.7,188.65,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735229040229,3.36,188.7,188.6,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1735229040434,3.36,188.7,188.63,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735229040626,3.36,188.7,188.6,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1735229040932,12.38181231,188.68,188.54,17.36121231]
["bitfinex-derivatives","SOLF0:USTF0",1735229041232,3.36,188.7,188.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1735229041422,2.6525,188.68,188.57,12.38181231]
["bitfinex-derivatives","SOLF0:USTF0",1735229042223,2.6525,188.68,188.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1735229042224,73.25817574,188.72,188.6,12.38181231]
["bitfinex-derivatives","SOLF0:USTF0",1735229042429,3.36,188.71,188.6,12.38181231]
["bitfinex-derivatives","SOLF0:USTF0",1735229043128,7.35545749,188.81,188.66,12.38181231]
["bitfinex-derivatives","SOLF0:USTF0",1735229043337,3.36,188.8,188.67,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1735229043532,12.38181231,188.79,188.67,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1735229044031,3.36,188.8,188.67,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1735229044329,3.36,188.8,188.69,12.38181231]
["bitfinex-derivatives","SOLF0:USTF0",1735229044838,3.36,188.79,188.69,12.38181231]
["bitfinex-derivatives","SOLF0:USTF0",1735229045630,3.36,188.79,188.75,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735229045828,3.36,188.79,188.69,12.38181231]
["bitfinex-derivatives","SOLF0:USTF0",1735229046429,73.22526741,188.82,188.72,12.38181231]
["bitfinex-derivatives","SOLF0:USTF0",1735229046633,3.36,188.82,188.72,12.38181231]
["bitfinex-derivatives","SOLF0:USTF0",1735229047333,6.0105,188.82,188.75,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735229047737,3.36,188.82,188.75,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735229048128,3.36,188.82,188.76,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735229048539,12.59811231,188.88,188.72,12.38181231]
["bitfinex-derivatives","SOLF0:USTF0",1735229048735,12.38181231,188.85,188.74,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735229049438,2.6505,188.82,188.72,12.38181231]
["bitfinex-derivatives","SOLF0:USTF0",1735229049637,12.38181231,188.88,188.72,12.38181231]
["bitfinex-derivatives","SOLF0:USTF0",1735229049829,3.36,188.87,188.75,12.38181231]
["bitfinex-derivatives","SOLF0:USTF0",1735229050138,3.36,188.88,188.78,12.38181231]
["bitfinex-derivatives","SOLF0:USTF0",1735229050534,6.0097,188.88,188.81,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735229051340,6.0097,188.88,188.83,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735229051536,3.36,188.88,188.83,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735229052238,3.36,188.88,188.84,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735229052435,3.36,188.88,188.78,12.38181231]
["bitfinex-derivatives","SOLF0:USTF0",1735229054142,3.36,188.9,188.78,12.38181231]
["bitfinex-derivatives","SOLF0:USTF0",1735229054345,3.36,188.9,188.81,12.38181231]
["bitfinex-derivatives","SOLF0:USTF0",1735229054734,3.36,188.9,188.78,12.38181231]
["bitfinex-derivatives","SOLF0:USTF0",1735229055443,3.36,188.9,188.76,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1735229055641,12.38181231,188.88,188.76,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1735229056038,12.38181231,188.85,188.76,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1735229056234,2.6509,188.79,188.76,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1735229056441,3.36,188.84,188.69,12.38181231]
["bitfinex-derivatives","SOLF0:USTF0",1735229056644,3.36,188.84,188.73,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735229056645,2.6508,188.8,188.73,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735229056945,3.36,188.79,188.73,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735229057244,6.011,188.79,188.74,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735229057438,3.36,188.79,188.7,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1735229057846,6.011,188.79,188.74,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735229058342,6.011,188.79,188.75,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735229058343,3.36,188.79,188.75,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735229058944,3.36,188.79,188.7,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1735229059544,3.36,188.79,188.71,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735229059845,3.36,188.79,188.7,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1735229060847,2.6514,188.76,188.71,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735229061042,3.36,188.79,188.7,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1735229061746,3.36,188.79,188.72,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735229061944,3.36,188.79,188.7,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1735229063449,6.011,188.79,188.74,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735229064340,2.6511,188.78,188.73,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735229064548,3.36,188.79,188.7,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1735229064743,3.36,188.82,188.71,19.77657019]
["bitfinex-derivatives","SOLF0:USTF0",1735229065251,6.0105,188.82,188.71,19.77657019]
["bitfinex-derivatives","SOLF0:USTF0",1735229065559,1.5999,188.89,188.71,19.77657019]
["bitfinex-derivatives","SOLF0:USTF0",1735229065761,6.0098,188.88,188.82,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735229066053,29.16401212,188.92,188.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735229066259,3.36,188.91,188.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735229067458,3.36,188.9,188.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735229067856,3.36,188.9,188.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735229068455,3.36,188.9,188.8,19.77657019]
["bitfinex-derivatives","SOLF0:USTF0",1735229068759,3.36,188.9,188.81,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735229068955,3.36,188.9,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735229069350,3.36,188.9,188.81,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735229069557,2.6499,188.87,188.82,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735229070255,3.36,188.9,188.81,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735229070461,2.6497,188.88,188.83,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735229071856,3.36,188.9,188.81,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735229072059,3.36,188.93,188.81,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735229072660,6.0088,188.94,188.81,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735229072963,6.0088,188.94,188.84,19.77657019]
["bitfinex-derivatives","SOLF0:USTF0",1735229073258,2.649,188.93,188.88,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735229074056,3.36,188.94,188.86,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735229074569,2.6492,188.91,188.84,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735229074760,2.6492,188.91,188.81,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735229074958,3.36,188.94,188.81,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735229075159,3.36,188.95,188.81,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735229075359,7.29100303,189.01,188.88,19.77657019]
["bitfinex-derivatives","SOLF0:USTF0",1735229075559,7.29100303,188.99,188.89,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735229075965,7.29100303,188.99,188.9,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735229076560,61.68802424,189.01,188.9,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735229076561,3.36,189.01,188.9,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735229076761,2.6491,188.93,188.9,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735229076969,3.36,188.95,188.84,19.77657019]
["bitfinex-derivatives","SOLF0:USTF0",1735229077163,3.36,188.95,188.85,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735229077364,6.0088,188.95,188.85,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735229077867,6.0088,188.95,188.88,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735229078167,6.0088,188.95,188.85,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735229078967,6.0088,188.95,188.88,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735229079161,3.36,188.95,188.85,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735229079768,2.6495,188.89,188.85,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735229079962,3.36,188.95,188.85,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735229080163,3.36,188.95,188.85,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735229080969,3.36,188.96,188.85,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735229081666,29.16401212,188.98,188.85,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735229081867,3.36,188.98,188.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735229082270,6.0084,188.98,188.94,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735229082567,29.16401212,189.02,188.88,19.77657019]
["bitfinex-derivatives","SOLF0:USTF0",1735229082868,9.93830303,189.05,189.0,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735229083063,7.29100303,189.05,188.96,19.77657019]
["bitfinex-derivatives","SOLF0:USTF0",1735229083267,7.29100303,189.05,188.97,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1735229083462,58.32802424,189.07,189.04,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735229083669,58.32802424,189.07,188.97,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1735229083864,29.16401212,189.08,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735229084065,29.16401212,189.08,188.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735229084469,29.16401212,189.08,189.03,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735229084667,29.16401212,189.08,188.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735229084867,3.36,189.1,188.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735229086169,3.36,189.11,188.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735229086668,3.36,189.11,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735229086669,6.0064,189.11,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735229086874,3.36,189.11,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735229087174,6.0065,189.11,189.04,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735229087375,3.36,189.11,189.0,19.77657019]
["bitfinex-derivatives","SOLF0:USTF0",1735229087667,3.36,189.15,189.0,19.77657019]
["bitfinex-derivatives","SOLF0:USTF0",1735229088467,2.6461,189.14,189.08,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735229090573,2.6459,189.15,189.1,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735229092380,2.646,189.14,189.06,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1735229093481,2.646,189.14,189.09,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735229094576,2.6459,189.15,189.09,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735229095180,2.646,189.14,189.09,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735229095978,3.1921,189.22,189.06,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1735229096183,3.36,189.23,189.12,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229096479,2.6452,189.21,189.17,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735229096782,2.6452,189.21,189.13,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735229096783,3.36,189.23,189.13,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735229096983,73.05376457,189.26,189.12,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229097183,3.36,189.22,189.11,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735229097479,3.36,189.22,189.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735229097675,3.36,189.22,189.09,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229097982,3.36,189.22,189.12,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735229098183,3.36,189.22,189.09,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229099080,3.36,189.22,189.12,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735229099384,15.66486784,189.22,189.09,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229099585,15.66486784,189.22,189.1,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735229099887,15.66486784,189.22,189.07,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735229100182,12.30486784,189.19,189.08,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735229100487,2.6465,189.11,189.07,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735229100681,3.36,189.14,189.06,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1735229101284,3.36,189.14,189.04,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735229101983,3.36,189.14,189.01,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1735229102179,12.30486784,189.13,189.01,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1735229102381,2.6473,189.05,189.01,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1735229102582,12.30486784,189.13,188.99,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1735229102583,3.36,189.08,188.99,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735229102787,3.36,189.07,188.99,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735229102982,2.6477,189.02,188.99,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735229103186,3.36,189.07,188.99,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735229103779,3.36,189.07,189.01,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229104088,2.6463,189.12,189.05,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735229104284,12.30486784,189.16,189.02,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1735229104481,3.36,189.14,189.04,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229104685,6.006,189.14,189.09,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735229105381,3.36,189.14,189.04,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229105981,2.6462,189.13,189.08,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735229106187,3.36,189.14,189.04,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229106585,3.36,189.14,189.07,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229107088,3.36,189.14,189.09,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735229107289,3.36,189.14,189.08,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735229108986,2.6463,189.13,189.08,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1735229109291,3.36,189.14,189.04,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229109590,3.36,189.14,189.02,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1735229110185,2.647,189.07,189.03,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735229112190,2.647,189.07,189.02,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1735229112389,2.6472,189.06,188.99,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735229112991,2.6472,189.06,189.01,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735229113393,2.647,189.08,188.99,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735229113588,3.1257,189.14,189.07,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735229113797,3.36,189.13,189.04,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229113993,10.65100303,189.13,189.04,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229114295,10.65100303,189.13,189.07,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735229114498,10.65100303,189.13,189.04,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229114997,2.6465,189.11,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735229116192,2.6465,189.11,189.07,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735229116399,2.6468,189.09,189.01,15.66486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229116798,2.6468,189.09,189.04,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735229117199,3.36,189.13,189.04,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735229117400,2.6469,189.08,189.04,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735229117595,7.29100303,189.14,189.04,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229117798,7.29100303,189.14,189.07,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229117996,7.29100303,189.14,189.09,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735229118198,7.29100303,189.14,189.08,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735229118600,3.36,189.16,189.08,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735229118798,7.29100303,189.17,189.1,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229119604,6.0049,189.2,189.1,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229119992,2.6449,189.2,189.1,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229120392,2.6449,189.2,189.14,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735229120700,2.6449,189.2,189.1,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229121096,2.6452,189.18,189.11,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735229121292,2.6452,189.18,189.1,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229121491,7.29100303,189.22,189.1,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229121693,3.36,189.21,189.1,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229122097,2.6451,189.19,189.14,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735229122304,3.36,189.21,189.1,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229122896,6.0049,189.21,189.15,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735229123095,6.0049,189.21,189.1,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229123305,7.29100303,189.23,189.13,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229123502,7.29100303,189.23,189.16,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229123696,7.29100303,189.24,189.16,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229124906,9.93540303,189.24,189.19,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735229125200,3.36,189.25,189.16,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229125400,3.36,189.25,189.17,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735229125605,6.0043,189.25,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735229128108,2.6443,189.25,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735229128502,2.6445,189.23,189.17,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735229129404,7.29100303,189.29,189.19,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229130008,2.644,189.27,189.19,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229130901,2.644,189.27,189.21,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735229131105,3.36,189.3,189.19,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229131304,2.6442,189.27,189.19,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229132011,15.66486784,189.3,189.17,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735229132305,2.6443,189.27,189.17,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735229132512,3.36,189.3,189.19,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229133714,2.6442,189.27,189.19,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229134009,3.36,189.3,189.19,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229134212,2.6447,189.24,189.2,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735229135217,3.36,189.3,189.19,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229135515,2.6451,189.21,189.17,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1735229135809,3.36,189.24,189.14,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1735229136112,3.36,189.23,189.11,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229136311,3.36,189.23,189.1,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735229136506,3.36,189.23,189.1,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1735229136709,3.36,189.23,189.1,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735229137105,2.646,189.14,189.1,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735229137309,3.36,189.16,189.07,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229137610,3.36,189.15,189.07,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229137915,3.36,189.14,189.07,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229138415,3.36,189.14,189.08,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735229139210,2.6462,189.13,189.08,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735229140608,3.36,189.14,189.06,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735229140609,2.6465,189.11,189.06,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735229140816,3.36,189.14,189.03,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1735229141115,3.36,189.14,189.0,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735229141320,12.30486784,189.12,189.0,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735229141713,12.30486784,189.12,189.0,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1735229142114,12.30486784,189.12,189.0,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735229142316,2.6473,189.05,189.0,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1735229142720,2.6473,189.05,189.0,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735229143424,2.6473,189.05,189.01,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735229143920,2.6473,189.05,189.0,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735229144121,3.36,189.06,188.95,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229144618,3.36,189.06,188.93,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1735229144821,3.36,189.06,188.95,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229146234,3.36,189.06,188.93,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1735229146719,12.30486784,189.05,188.93,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1735229146923,12.30486784,189.05,188.91,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735229147127,2.6487,188.95,188.9,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735229148015,3.36,188.96,188.88,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229148214,6.0086,188.96,188.91,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735229150025,3.36,188.96,188.88,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229150220,3.36,188.96,188.89,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1735229151118,3.36,188.96,188.89,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1735229151331,3.36,188.96,188.82,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229151521,15.66486784,188.96,188.82,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229151817,15.66486784,188.96,188.84,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735229152422,15.66486784,188.96,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735229152621,2.6495,188.89,188.82,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229152917,3.36,188.9,188.82,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229153718,2.6495,188.89,188.85,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735229153924,3.36,188.9,188.82,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229154623,2.6495,188.89,188.82,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229155329,6.0094,188.9,188.85,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735229155527,3.36,188.9,188.82,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229156529,3.36,188.9,188.87,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735229158730,3.36,188.9,188.85,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735229159227,3.36,188.9,188.86,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735229160323,3.36,188.9,188.82,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229160827,3.36,188.9,188.87,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735229161029,3.2336,188.98,188.88,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229161223,3.36,188.97,188.88,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229161426,3.36,189.0,188.93,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735229161733,12.30486784,188.99,188.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735229161934,2.6494,188.9,188.86,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735229162229,3.36,188.91,188.81,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229162425,3.36,188.9,188.81,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229162631,2.6497,188.88,188.81,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229163031,2.6499,188.87,188.82,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735229163429,3.36,188.89,188.78,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229163829,12.30486784,188.96,188.81,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229164040,3.36,188.95,188.81,12.30486784]
["bitfinex-derivatives","SOLF0:USTF0",1735229164234,3.36,188.95,188.78,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229164434,2.6496,188.89,188.84,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735229164731,3.36,188.88,188.84,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735229165131,3.36,188.88,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735229166434,2.6499,188.87,188.78,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229167139,2.6499,188.87,188.82,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735229167937,3.36,188.88,188.77,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1735229168141,3.36,188.88,188.77,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735229168443,2.6509,188.79,188.71,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1735229168629,3.36,188.8,188.72,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735229168835,3.36,188.79,188.72,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735229169036,3.36,188.78,188.72,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735229169238,2.6513,188.77,188.72,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735229169735,3.36,188.78,188.65,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229170036,3.36,188.78,188.63,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1735229170440,2.6515,188.75,188.7,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735229171143,3.36,188.78,188.63,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1735229172546,3.36,188.77,188.65,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229172941,3.36,188.77,188.75,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735229173148,3.36,188.81,188.69,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229173738,3.36,188.82,188.69,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229173939,3.36,188.83,188.73,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229174143,3.36,188.84,188.74,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1735229176641,2.6506,188.81,188.75,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735229176844,2.6506,188.81,188.74,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1735229178340,2.6508,188.8,188.74,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1735229178542,3.38,188.79,188.68,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1735229178739,3.38,188.78,188.68,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735229178938,3.38,188.77,188.68,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735229179140,3.38,188.76,188.68,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735229179347,3.38,188.75,188.68,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735229179543,3.38,188.75,188.67,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735229180252,2.6518,188.74,188.68,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735229180849,2.6518,188.74,188.62,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735229181242,3.38,188.73,188.7,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735229183342,3.38,188.73,188.65,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229183941,3.38,188.77,188.72,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735229184244,3.38,188.77,188.65,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229184445,3.38,188.77,188.74,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735229184849,3.38,188.77,188.65,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229185047,2.6518,188.73,188.68,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735229185353,3.38,188.72,188.62,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735229186956,6.032,188.72,188.67,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735229187249,6.032,188.72,188.62,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735229187250,3.38,188.72,188.62,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735229188247,2.6522,188.7,188.65,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735229189142,2.6524,188.69,188.65,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735229189949,3.38,188.72,188.62,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735229190657,6.032,188.72,188.68,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735229190849,3.38,188.73,188.62,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735229191152,7.29100303,188.77,188.75,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735229191347,7.29100303,188.77,188.65,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229191748,2.6518,188.73,188.62,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735229191957,6.0318,188.73,188.62,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735229192952,2.6519,188.72,188.62,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735229193154,2.6519,188.72,188.67,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735229193347,2.6519,188.72,188.62,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735229194150,2.6525,188.68,188.62,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735229194355,3.38,188.68,188.62,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735229195558,2.6527,188.67,188.63,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735229197059,2.6531,188.64,188.59,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735229197556,2.6526,188.67,188.63,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735229197764,3.38,188.68,188.57,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229198452,6.0325,188.68,188.57,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229198964,6.0325,188.68,188.63,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735229199262,3.38,188.68,188.57,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229199864,3.38,188.68,188.56,107.61488029]
["bitfinex-derivatives","SOLF0:USTF0",1735229200260,3.38,188.68,188.59,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735229200962,2.6531,188.64,188.59,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735229201159,3.38,188.63,188.59,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735229201864,3.38,188.63,188.58,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735229202261,3.38,188.63,188.56,107.61488029]
["bitfinex-derivatives","SOLF0:USTF0",1735229202565,3.38,188.63,188.54,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1735229202866,2.6539,188.58,188.54,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735229203160,3.38,188.58,188.5,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735229203356,2.6543,188.55,188.5,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735229203762,2.6543,188.55,188.49,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735229204365,2.6543,188.55,188.5,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735229204566,2.6546,188.53,188.44,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1735229204761,3.4,188.52,188.44,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1735229204966,3.4,188.52,188.49,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735229205864,3.4,188.52,188.47,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735229206457,3.4,188.52,188.44,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1735229206663,3.4,188.52,188.39,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735229207368,2.6554,188.48,188.39,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735229207560,3.4,188.47,188.39,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735229207959,3.4,188.53,188.39,21.29234129]
["bitfinex-derivatives","SOLF0:USTF0",1735229208270,3.4,188.53,188.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735229208566,6.0547,188.53,188.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735229209259,3.4,188.53,188.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735229209867,3.4,188.53,188.47,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735229210162,2.6549,188.51,188.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735229210668,2.6549,188.51,188.45,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735229210966,2.6549,188.51,188.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735229211271,3.4,188.53,188.45,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735229211478,3.4,188.53,188.39,21.29234129]
["bitfinex-derivatives","SOLF0:USTF0",1735229211779,2.6553,188.48,188.43,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735229212079,6.0553,188.48,188.43,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735229212577,2.6555,188.47,188.41,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735229212974,3.4,188.48,188.39,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735229213178,2.6556,188.46,188.41,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735229213380,3.4,188.48,188.39,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735229213981,2.6556,188.46,188.41,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735229214182,3.4,188.48,188.39,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735229214384,3.4,188.47,188.44,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735229214583,3.4,188.47,188.39,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735229215083,2.656,188.43,188.39,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735229215578,2.656,188.43,188.39,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1735229215779,3.4,188.42,188.39,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735229216180,2.6563,188.41,188.36,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735229216584,2.6565,188.39,188.32,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735229216778,3.4,188.42,188.32,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735229217285,3.4,188.42,188.37,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735229217488,3.4,188.41,188.32,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735229217988,3.4,188.41,188.39,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735229218679,3.4,188.41,188.32,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735229218883,3.4,188.41,188.4,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735229219877,2.6554,188.48,188.32,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735229220080,3.4,188.47,188.35,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229220288,0.2163,188.52,188.35,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229220489,3.1193,188.53,188.36,0.97601219]
["bitfinex-derivatives","SOLF0:USTF0",1735229220688,3.4,188.52,188.39,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229220889,3.4,188.52,188.4,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1735229221189,6.0548,188.52,188.4,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1735229221890,3.4,188.51,188.4,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1735229222092,3.4,188.51,188.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735229222289,3.4,188.51,188.43,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229222492,3.4,188.51,188.5,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735229223393,3.4,188.54,188.51,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735229224089,3.4,188.54,188.43,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229224290,3.4,188.55,188.43,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229224487,3.4,188.56,188.43,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229224695,3.4,188.56,188.46,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735229224891,2.6544,188.54,188.43,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229225094,3.4,188.56,188.4,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1735229225588,2.6546,188.53,188.4,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1735229226094,3.4,188.56,188.47,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735229226095,2.6547,188.52,188.47,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735229226291,3.4,188.51,188.4,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1735229226497,3.4,188.5,188.4,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1735229226691,19.75534129,188.54,188.4,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1735229226692,2.6556,188.46,188.42,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735229226991,3.4,188.45,188.4,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1735229227194,3.4,188.46,188.4,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1735229227394,3.4,188.5,188.4,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1735229227694,3.4,188.52,188.4,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1735229227891,3.4,188.51,188.4,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1735229229098,3.4,188.51,188.48,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735229229390,3.4,188.51,188.4,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1735229229591,3.4,188.51,188.5,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735229229796,3.4,188.51,188.4,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1735229230799,2.655,188.5,188.45,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735229231199,2.655,188.5,188.4,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1735229231498,3.4,188.51,188.4,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1735229231699,23.15534129,188.51,188.35,127.49470967]
["bitfinex-derivatives","SOLF0:USTF0",1735229231898,3.3109,188.5,188.35,107.73936838]
["bitfinex-derivatives","SOLF0:USTF0",1735229232091,2.6556,188.46,188.41,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735229232292,0.2171,188.54,188.36,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1735229232501,3.4,188.53,188.36,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1735229232694,2.6548,188.52,188.47,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735229233101,3.4,188.51,188.39,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229233297,3.4,188.51,188.49,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735229233498,3.4,188.51,188.39,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229235602,3.4,188.51,188.47,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735229235801,3.4,188.51,188.39,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229236198,3.4,188.51,188.47,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735229236399,3.4,188.51,188.39,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229237198,3.4,188.51,188.36,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1735229237503,19.75534129,188.49,188.36,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1735229237697,3.2318,188.48,188.38,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735229237897,2.6562,188.42,188.36,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1735229238093,3.44,188.41,188.36,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1735229238298,3.44,188.41,188.37,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735229240402,3.44,188.4,188.37,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735229242007,7.29100303,188.46,188.36,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1735229242402,7.29100303,188.46,188.38,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229242605,7.29100303,188.46,188.45,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735229242800,7.29100303,188.46,188.22,14.5741646]
["bitfinex-derivatives","SOLF0:USTF0",1735229243007,3.44,188.47,188.35,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1735229243207,3.44,188.47,188.36,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735229243602,19.75534129,188.46,188.25,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1735229243803,2.6565,188.4,188.27,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229244009,3.44,188.39,188.27,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229244208,6.0968,188.38,188.33,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735229244507,3.44,188.37,188.33,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735229244710,3.44,188.37,188.27,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229244907,6.097,188.37,188.31,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735229245107,6.097,188.37,188.27,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229245710,3.44,188.37,188.33,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735229245905,3.44,188.37,188.27,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229246306,3.44,188.37,188.32,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735229247013,6.0969,188.37,188.32,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735229247208,29.16401212,188.45,188.33,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735229247415,3.44,188.44,188.27,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229247716,3.44,188.43,188.28,0.97635861]
["bitfinex-derivatives","SOLF0:USTF0",1735229247910,3.44,188.43,188.37,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735229248110,3.44,188.43,188.27,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229248111,6.096,188.43,188.27,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229248421,2.656,188.43,188.28,0.97635499]
["bitfinex-derivatives","SOLF0:USTF0",1735229248713,3.44,188.42,188.28,0.97635499]
["bitfinex-derivatives","SOLF0:USTF0",1735229248915,3.44,188.42,188.27,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229249112,3.44,188.42,188.37,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735229249316,3.44,188.42,188.28,0.97635532]
["bitfinex-derivatives","SOLF0:USTF0",1735229249317,7.29100303,188.49,188.31,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229249614,7.29100303,188.49,188.47,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735229249812,7.29100303,188.49,188.4,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229250014,7.29100303,188.49,188.41,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1735229251017,21.87300909,188.5,188.49,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735229251214,21.87300909,188.5,188.41,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1735229251215,3.44,188.54,188.41,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1735229251414,3.44,188.54,188.44,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229251617,3.44,188.54,188.44,23.19534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229252309,3.44,188.54,188.49,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735229252507,3.44,188.54,188.44,23.19534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229252714,3.44,188.54,188.41,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735229253017,2.6548,188.52,188.41,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1735229253212,3.44,188.54,188.41,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1735229253413,2.6551,188.49,188.43,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735229253615,6.0951,188.49,188.41,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1735229253814,3.44,188.49,188.41,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1735229254419,6.0953,188.49,188.43,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735229254619,3.44,188.49,188.41,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1735229255324,3.44,188.49,188.44,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735229255525,3.44,188.49,188.41,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1735229256625,3.44,188.49,188.41,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1735229257220,3.44,188.49,188.41,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1735229258417,3.44,188.49,188.41,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735229258614,7.29100303,188.54,188.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229258822,7.29100303,188.55,188.44,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229259016,7.29100303,188.55,188.48,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229259217,7.29100303,188.55,188.49,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1735229259421,2.19960303,188.55,188.49,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1735229259620,11.34481212,188.56,188.52,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229259822,58.32802424,188.57,188.52,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229260028,58.32802424,188.57,188.49,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1735229260029,22.43084917,188.58,188.56,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229260227,37.38293154,188.6,188.59,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735229260423,7.28688283,188.64,188.56,23.19534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229260629,7.28688283,188.64,188.6,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229260825,58.32802424,188.66,188.65,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735229261124,58.32802424,188.66,188.6,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229261320,185.810465,188.7,188.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229261524,3.44,188.7,188.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229261921,3.44,188.74,188.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229263927,4.9706,188.75,188.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229264127,7.6221,188.75,188.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229264529,4.9706,188.75,188.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229264724,2.6517,188.74,188.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229265126,4.9706,188.75,188.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229265331,2.6518,188.73,188.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229266222,2.6521,188.71,188.65,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735229266625,2.6521,188.71,188.59,23.31534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229267825,4.9706,188.75,188.59,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229268031,4.9706,188.75,188.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229268533,2.6525,188.68,188.62,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735229268731,3.2093,188.67,188.55,20.39044129]
["bitfinex-derivatives","SOLF0:USTF0",1735229268927,3.2093,188.67,188.6,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735229269127,3.2093,188.67,188.55,23.31534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229269644,5.8619,188.67,188.61,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735229269823,3.2093,188.67,188.55,23.31534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229270030,4.8798,188.67,188.55,23.31534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229270528,3.2093,188.67,188.55,23.31534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229271034,3.2093,188.67,188.65,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735229271227,3.2093,188.67,188.55,23.31534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229271629,3.56,188.72,188.55,23.31534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229272133,3.56,188.72,188.66,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735229272431,2.6519,188.73,188.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229272629,6.2119,188.73,188.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229272834,6.2119,188.73,188.63,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735229273030,3.179,188.75,188.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229273328,5.8305,188.75,188.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229274034,5.8305,188.75,188.6,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1735229274435,5.8305,188.75,188.69,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735229274632,3.179,188.75,188.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229274831,5.2305,188.8,188.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229275030,1.6705,188.8,188.74,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735229275233,5.2305,188.8,188.74,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735229275433,1.6705,188.8,188.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229275633,1.6705,188.8,188.67,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229275932,5.2305,188.8,188.67,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229276130,5.2305,188.8,188.75,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735229276532,5.2305,188.8,188.67,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229277336,5.2305,188.8,188.74,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735229277634,5.2305,188.8,188.67,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229277838,3.2085,188.83,188.67,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229278133,6.7685,188.83,188.67,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229278335,6.7685,188.83,188.78,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735229278738,3.2085,188.83,188.78,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735229279140,3.2085,188.83,188.79,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735229279538,3.2085,188.83,188.71,23.31534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229279835,19.75534129,188.88,188.71,23.31534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229280037,8.4021,188.93,188.75,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229280236,8.4021,188.93,188.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229280632,2.6494,188.9,188.84,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735229280838,2.6494,188.9,188.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229281136,2.6494,188.9,188.8,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735229281436,2.6494,188.9,188.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229282035,2.6498,188.87,188.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229282239,3.56,188.91,188.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229282741,2.6498,188.88,188.83,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735229282939,3.56,188.91,188.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229283136,4.8421,188.93,188.77,0.97390009]
["bitfinex-derivatives","SOLF0:USTF0",1735229283444,4.8421,188.93,188.79,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229283839,3.2424,188.93,188.79,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229285041,3.2424,188.93,188.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229285442,5.8915,188.93,188.88,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735229285641,3.2424,188.93,188.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229286137,3.2424,188.93,188.89,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735229286840,3.2424,188.93,188.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229286841,1.6166,188.93,188.9,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735229287040,1.6861,188.98,188.83,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229287238,1.6861,188.98,188.84,0.97358838]
["bitfinex-derivatives","SOLF0:USTF0",1735229287438,1.6861,188.98,188.87,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229287643,1.6861,188.98,188.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229287838,1.6861,188.98,188.96,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735229288043,3.56,189.04,188.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229288237,3.56,189.04,188.91,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229288437,3.56,189.04,188.94,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735229288644,3.56,189.04,188.91,23.31534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229288947,2.6478,189.01,188.95,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735229289146,3.56,189.04,188.91,23.31534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229290452,3.56,189.04,188.92,0.97324506]
["bitfinex-derivatives","SOLF0:USTF0",1735229290642,3.56,189.04,188.91,23.31534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229291043,3.56,189.04,188.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229291755,3.56,189.04,188.87,23.31534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229292053,3.56,189.04,188.83,21.15144129]
["bitfinex-derivatives","SOLF0:USTF0",1735229292354,2.6488,188.95,188.84,4.53356752]
["bitfinex-derivatives","SOLF0:USTF0",1735229292648,2.6488,188.95,188.89,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735229293047,2.6488,188.95,188.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229293048,1.6231,188.95,188.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229293448,1.6231,188.95,188.85,0.97365198]
["bitfinex-derivatives","SOLF0:USTF0",1735229293645,3.56,188.96,188.85,0.97365198]
["bitfinex-derivatives","SOLF0:USTF0",1735229293844,3.56,188.96,188.92,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735229294052,3.56,189.0,188.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229294251,3.56,189.0,188.85,0.97351148]
["bitfinex-derivatives","SOLF0:USTF0",1735229294451,2.6482,188.99,188.89,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735229294657,3.56,189.0,188.87,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229294849,1.6231,189.04,188.87,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229295050,3.56,189.03,188.87,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229295347,3.56,189.03,188.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229295348,3.56,189.03,188.91,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229295549,3.56,189.03,188.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229297950,2.6477,189.02,188.96,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735229298858,3.56,189.03,188.94,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735229299059,3.56,189.03,188.87,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229299356,3.56,189.03,188.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735229299953,2.6483,188.98,188.92,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735229300148,3.54,188.98,188.92,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735229300350,3.54,188.98,188.83,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229300553,1.6771,188.97,188.79,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229300859,1.6771,188.97,188.8,0.97380645]
["bitfinex-derivatives","SOLF0:USTF0",1735229301257,1.6771,188.97,188.8,4.51380645]
["bitfinex-derivatives","SOLF0:USTF0",1735229301452,1.6771,188.97,188.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735229302464,56.6831,189.04,188.83,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229302465,3.54,189.0,188.83,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229302761,1.6771,189.03,188.87,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229302963,4.3247,189.03,188.97,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735229303657,5.2171,189.03,188.88,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735229304057,2.6479,189.01,188.95,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735229304362,5.2171,189.03,188.88,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735229304561,5.2171,189.03,188.89,0.97340533]
["bitfinex-derivatives","SOLF0:USTF0",1735229305467,2.6477,189.02,188.97,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735229305660,2.6477,189.02,188.88,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1735229305861,5.2171,189.03,188.89,0.97340156]
["bitfinex-derivatives","SOLF0:USTF0",1735229306058,5.2171,189.03,188.88,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1735229306260,2.6478,189.01,188.88,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1735229306657,2.6484,188.98,188.91,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735229306863,3.54,188.98,188.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735229307359,1.6771,189.03,188.87,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229307559,5.2171,189.03,188.87,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229307865,2.6477,189.02,188.96,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735229308365,5.2171,189.03,188.96,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735229308669,5.2171,189.03,188.93,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735229309061,5.2171,189.03,188.87,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229309765,5.2171,189.03,188.84,7.27920202]
["bitfinex-derivatives","SOLF0:USTF0",1735229310161,2.6486,188.96,188.9,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735229310361,6.1886,188.96,188.9,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735229310665,2.6488,188.94,188.89,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735229310860,2.6488,188.94,188.83,23.29534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229311057,3.2011,188.95,188.83,23.29534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229311261,5.8498,188.95,188.86,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735229311460,3.2011,188.95,188.83,23.29534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229311758,3.2011,188.95,188.87,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735229311759,2.649,188.93,188.87,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735229311964,4.7716,188.95,188.87,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735229312468,4.7716,188.95,188.83,23.29534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229312661,3.2011,188.95,188.83,23.29534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229312861,1.6831,189.08,188.87,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229315167,3.1684,189.03,188.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735229315567,3.1684,189.03,189.0,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735229315768,3.1684,189.03,188.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735229315971,3.1684,189.03,188.99,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735229317973,2.6477,189.02,188.97,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735229318172,2.6477,189.02,188.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735229318568,2.6477,189.02,188.95,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735229318880,3.1684,189.03,188.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735229318881,5.816,189.03,188.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735229319975,5.816,189.03,188.97,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735229320173,2.6478,189.01,188.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735229320678,3.54,189.0,188.9,7.27920202]
["bitfinex-derivatives","SOLF0:USTF0",1735229321075,3.54,189.0,188.92,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735229321272,2.6482,188.99,188.89,7.27920202]
["bitfinex-derivatives","SOLF0:USTF0",1735229321775,2.6482,188.99,188.93,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735229321968,2.6482,188.99,188.88,0.7606]
["bitfinex-derivatives","SOLF0:USTF0",1735229322167,3.54,189.0,188.88,0.7606]
["bitfinex-derivatives","SOLF0:USTF0",1735229322773,3.1684,189.03,188.99,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735229323179,3.1684,189.03,188.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735229324475,3.1684,189.03,188.9,29.11680809]
["bitfinex-derivatives","SOLF0:USTF0",1735229325178,3.1684,189.03,188.87,7.27920202]
["bitfinex-derivatives","SOLF0:USTF0",1735229325978,2.6488,188.95,188.9,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735229326368,2.6488,188.95,188.91,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735229327679,3.54,188.96,188.83,24.68874129]
["bitfinex-derivatives","SOLF0:USTF0",1735229327883,3.1684,189.03,188.87,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229328070,3.1684,189.03,189.01,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735229329079,3.1684,189.03,189.02,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735229329273,3.1684,189.03,188.91,23.31534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229329480,3.1684,189.03,189.0,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735229330783,3.56,189.06,188.91,23.31534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229330978,3.56,189.06,188.92,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735229331183,3.56,189.06,189.03,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735229331585,1.6831,189.08,189.03,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735229331888,5.2431,189.08,189.03,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735229332581,1.6831,189.08,189.05,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735229332779,1.6831,189.08,188.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229333180,4.33,189.08,189.02,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735229333380,1.6831,189.08,188.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229333883,3.3065,189.12,188.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229334082,3.56,189.11,188.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229334583,2.6466,189.1,189.04,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735229335587,6.8665,189.12,188.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229335987,3.3065,189.12,188.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229336289,2.6466,189.1,189.0,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735229336589,2.6466,189.1,188.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229337289,3.3065,189.12,189.03,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735229337984,2.6468,189.09,189.03,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735229338189,2.6468,189.09,189.04,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735229340776,2.6468,189.09,188.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229340981,2.6469,189.08,188.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229341184,3.3065,189.12,188.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229341687,2.6467,189.1,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735229341986,2.6467,189.1,188.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229342187,3.3065,189.12,188.95,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229342386,3.3065,189.12,188.95,23.31534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229342785,2.6472,189.06,189.01,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735229342985,2.6472,189.06,188.95,23.31534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229342986,3.56,189.08,188.95,23.31534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229343991,3.56,189.08,188.98,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735229344192,3.56,189.08,188.92,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735229344395,1.6552,189.07,188.92,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735229344588,21.41054129,189.07,188.92,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735229344991,1.6552,189.07,188.92,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735229345192,3.56,189.08,189.05,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735229345694,3.56,189.08,189.04,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735229346092,2.647,189.07,189.02,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735229346393,3.56,189.08,188.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229346590,3.56,189.08,189.01,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735229346785,3.56,189.08,188.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229347191,6.2069,189.08,188.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229347495,3.56,189.08,188.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229347994,2.6471,189.07,188.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229348390,2.6471,189.07,189.03,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735229349392,3.56,189.08,188.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229350993,3.56,189.08,189.04,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735229351899,3.56,189.08,189.05,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735229352192,2.6468,189.09,189.05,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735229352791,3.56,189.11,188.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229353093,1.542,189.1,189.03,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735229353287,1.542,189.1,188.95,19.75534129]
["bitfinex-derivatives","SOLF0:USTF0",1735229353495,2.6474,189.04,188.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229353694,3.56,189.05,188.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229354098,3.56,189.05,188.97,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735229354299,3.56,189.05,188.95,12.3272107]
["bitfinex-derivatives","SOLF0:USTF0",1735229354495,1.542,189.1,188.98,12.3272107]
["bitfinex-derivatives","SOLF0:USTF0",1735229355093,1.542,189.1,189.01,12.3272107]
["bitfinex-derivatives","SOLF0:USTF0",1735229355297,3.3065,189.12,189.08,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735229357697,2.6465,189.11,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735229358697,2.6465,189.11,189.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229359006,2.6465,189.11,189.07,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735229359200,3.3065,189.12,189.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229359396,2.6468,189.09,189.04,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735229359607,3.3065,189.12,188.98,19.71318719]
["bitfinex-derivatives","SOLF0:USTF0",1735229359798,1.6171,189.11,188.98,23.19318719]
["bitfinex-derivatives","SOLF0:USTF0",1735229360198,1.6171,189.11,189.03,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735229360199,2.6469,189.08,189.03,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735229360402,3.48,189.09,188.98,19.71318719]
["bitfinex-derivatives","SOLF0:USTF0",1735229361099,1.6171,189.11,188.98,19.71318719]
["bitfinex-derivatives","SOLF0:USTF0",1735229361411,1.6171,189.11,189.08,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735229362909,1.6171,189.11,188.98,19.71318719]
["bitfinex-derivatives","SOLF0:USTF0",1735229363112,1.6171,189.11,189.07,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735229363707,1.6171,189.11,189.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735229363907,3.3065,189.12,189.08,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735229364311,2.6459,189.16,189.11,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735229364503,1.5878,189.17,189.02,23.19318719]
["bitfinex-derivatives","SOLF0:USTF0",1735229364709,5.0678,189.17,189.03,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735229365010,7.7134,189.17,189.12,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735229365205,1.5878,189.17,189.03,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735229365507,3.48,189.2,189.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735229365716,3.1778,189.21,189.03,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735229365904,3.1778,189.21,189.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735229366108,2.6458,189.16,189.1,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735229369022,3.48,189.17,189.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735229369422,1.6463,189.16,189.0,29.11680809]
["bitfinex-derivatives","SOLF0:USTF0",1735229369923,19.71318719,189.15,189.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735229370315,19.71318719,189.15,188.99,29.11680809]
["bitfinex-derivatives","SOLF0:USTF0",1735229370621,19.71318719,189.11,188.96,7.27920202]
["bitfinex-derivatives","SOLF0:USTF0",1735229370822,6.6913,189.1,189.0,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735229371519,6.6913,189.1,189.01,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735229371717,6.6913,189.1,188.96,7.27920202]
["bitfinex-derivatives","SOLF0:USTF0",1735229371914,19.71318719,189.07,188.96,7.27920202]
["bitfinex-derivatives","SOLF0:USTF0",1735229372116,1.5392,189.06,188.9,114.70623615]
["bitfinex-derivatives","SOLF0:USTF0",1735229372318,2.648,189.0,188.9,114.70623615]
["bitfinex-derivatives","SOLF0:USTF0",1735229372520,2.648,189.0,188.93,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735229372521,3.48,189.0,188.93,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735229372815,1.6521,188.99,188.93,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735229373015,4.3002,188.99,188.94,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735229373220,1.6521,188.99,188.9,107.42703413]
["bitfinex-derivatives","SOLF0:USTF0",1735229373418,3.323,188.99,188.9,107.42703413]
["bitfinex-derivatives","SOLF0:USTF0",1735229373621,3.323,188.99,188.93,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735229374222,2.6483,188.98,188.93,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735229374515,2.6483,188.98,188.9,107.42703413]
["bitfinex-derivatives","SOLF0:USTF0",1735229374516,2.6483,188.98,188.91,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735229374716,2.6483,188.98,188.9,107.42703413]
["bitfinex-derivatives","SOLF0:USTF0",1735229375418,2.6483,188.98,188.92,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735229376220,1.5392,189.06,188.91,19.71318719]
["bitfinex-derivatives","SOLF0:USTF0",1735229376425,6.7465,189.05,188.91,23.19318719]
["bitfinex-derivatives","SOLF0:USTF0",1735229376632,6.7465,189.05,188.95,19.71318719]
["bitfinex-derivatives","SOLF0:USTF0",1735229377020,6.7465,189.05,188.92,0.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735229377326,6.7465,189.05,188.91,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735229377529,2.6475,189.04,188.98,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735229378725,3.48,189.03,188.91,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735229379029,3.48,189.03,188.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735229379323,2.648,189.0,188.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735229379521,2.648,189.0,188.95,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735229379723,3.48,189.03,188.9,107.42703413]
["bitfinex-derivatives","SOLF0:USTF0",1735229380126,3.48,189.02,188.94,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735229381418,2.6481,188.99,188.94,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735229381621,2.6481,188.99,188.95,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735229382627,2.648,189.0,188.95,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735229382825,3.48,189.02,188.98,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735229383225,3.48,189.02,188.9,107.42703413]
["bitfinex-derivatives","SOLF0:USTF0",1735229383729,3.48,189.02,188.98,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735229384325,3.48,189.02,188.99,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735229384636,3.48,189.02,188.9,107.42703413]
["bitfinex-derivatives","SOLF0:USTF0",1735229385333,3.48,189.03,188.99,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735229385830,3.2665,189.05,188.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735229386028,3.2665,189.05,188.93,19.71318719]
["bitfinex-derivatives","SOLF0:USTF0",1735229386524,3.48,189.07,188.94,0.7589]
["bitfinex-derivatives","SOLF0:USTF0",1735229388535,3.48,189.07,189.02,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735229391535,3.48,189.07,189.0,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735229392137,3.48,189.07,189.01,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735229392337,3.48,189.07,188.94,0.7589]
["bitfinex-derivatives","SOLF0:USTF0",1735229392638,3.44,189.09,188.94,0.7589]
["bitfinex-derivatives","SOLF0:USTF0",1735229393235,6.0868,189.09,189.04,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735229393836,3.44,189.09,189.0,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735229394438,3.44,189.09,189.01,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735229394637,3.44,189.09,188.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229395036,2.6474,189.05,189.0,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735229395241,3.44,189.09,188.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229395537,2.6473,189.06,189.01,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735229395749,2.6473,189.06,188.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229396239,3.44,189.09,189.01,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735229396539,2.647,189.08,188.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229397042,37.48094461,189.19,189.05,12.32666102]
["bitfinex-derivatives","SOLF0:USTF0",1735229397043,21.59094461,189.19,189.05,12.32666102]
["bitfinex-derivatives","SOLF0:USTF0",1735229397341,1.5378,189.18,189.14,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735229397538,1.5378,189.18,189.11,12.32666102]
["bitfinex-derivatives","SOLF0:USTF0",1735229398238,1.5378,189.18,189.08,19.69071765]
["bitfinex-derivatives","SOLF0:USTF0",1735229398744,3.44,189.22,189.08,19.69071765]
["bitfinex-derivatives","SOLF0:USTF0",1735229398943,6.0848,189.23,189.08,19.69071765]
["bitfinex-derivatives","SOLF0:USTF0",1735229399147,6.0848,189.23,189.12,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735229399439,3.44,189.23,189.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229400034,4.9893,189.25,189.12,19.69071765]
["bitfinex-derivatives","SOLF0:USTF0",1735229400238,3.3132,189.25,189.12,19.69071765]
["bitfinex-derivatives","SOLF0:USTF0",1735229400452,3.3132,189.25,189.17,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735229400645,3.3132,189.25,189.12,19.69071765]
["bitfinex-derivatives","SOLF0:USTF0",1735229402147,3.3132,189.25,189.19,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735229402444,1.6229,189.25,189.19,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735229402644,1.6706,189.3,189.16,23.13071765]
["bitfinex-derivatives","SOLF0:USTF0",1735229402842,5.1106,189.3,189.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229404144,2.6441,189.28,189.2,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735229404344,2.6441,189.28,189.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229404741,2.6439,189.29,189.23,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735229404946,2.6439,189.29,189.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229405449,2.6439,189.29,189.22,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735229405750,2.6439,189.29,189.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229406649,5.1106,189.3,189.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229406842,3.2413,189.31,189.18,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1735229407043,3.2413,189.31,189.25,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735229407748,5.8849,189.31,189.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229407945,3.2413,189.31,189.23,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735229409048,3.2413,189.31,189.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229409249,3.44,189.32,189.2,19.69071765]
["bitfinex-derivatives","SOLF0:USTF0",1735229409643,1.5469,189.35,189.2,19.69071765]
["bitfinex-derivatives","SOLF0:USTF0",1735229409845,7.6301,189.35,189.28,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735229410046,7.6301,189.35,189.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229410551,4.1901,189.35,189.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229410753,7.6301,189.35,189.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229410952,7.6301,189.35,189.28,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735229411155,2.6435,189.32,189.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229411349,4.9869,189.35,189.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229411647,1.5469,189.35,189.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229411852,2.6433,189.34,189.28,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735229412755,3.44,189.4,189.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229413256,3.44,189.4,189.35,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735229414159,3.3074,189.41,189.28,23.13071765]
["bitfinex-derivatives","SOLF0:USTF0",1735229414850,3.3074,189.41,189.36,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735229415254,1.6777,189.41,189.28,23.13071765]
["bitfinex-derivatives","SOLF0:USTF0",1735229415459,1.606,189.43,189.38,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735229415654,1.606,189.43,189.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229416951,1.606,189.43,189.38,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735229417150,2.6417,189.45,189.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229417458,5.1165,189.48,189.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735229417657,5.1165,189.48,189.34,0.7537]
["bitfinex-derivatives","SOLF0:USTF0",1735229417955,1.6765,189.48,189.34,0.7537]
["bitfinex-derivatives","SOLF0:USTF0",1735229418758,5.1365,189.48,189.34,0.7537]
["bitfinex-derivatives","SOLF0:USTF0",1735229419160,2.6416,189.46,189.34,0.7537]
["bitfinex-derivatives","SOLF0:USTF0",1735229419361,1.6765,189.48,189.34,0.7537]
["bitfinex-derivatives","SOLF0:USTF0",1735229419564,5.1365,189.48,189.34,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1735229420060,5.1365,189.48,189.34,0.7537]
["bitfinex-derivatives","SOLF0:USTF0",1735229420558,2.6416,189.46,189.34,0.7537]
["bitfinex-derivatives","SOLF0:USTF0",1735229420960,4.3179,189.48,189.36,19.69071765]
["bitfinex-derivatives","SOLF0:USTF0",1735229421151,1.6765,189.48,189.36,19.69071765]
["bitfinex-derivatives","SOLF0:USTF0",1735229421754,2.6416,189.46,189.4,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735229421960,2.6416,189.46,189.36,19.69071765]
["bitfinex-derivatives","SOLF0:USTF0",1735229422163,2.6416,189.46,189.37,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229423262,2.6416,189.46,189.4,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735229424562,1.6765,189.48,189.34,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229425260,2.6418,189.44,189.38,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735229425663,72.93441924,189.59,189.4,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229425855,3.2192,189.56,189.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735229426052,12.27274817,189.57,189.43,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229426256,15.73274817,189.63,189.46,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229426460,1.6641,189.58,189.49,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229426858,2.64,189.57,189.52,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735229427263,1.6641,189.58,189.49,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229427568,1.6641,189.58,189.54,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735229427965,1.6474,189.61,189.49,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229428165,2.6396,189.6,189.55,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735229428761,1.6474,189.61,189.52,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229428964,12.27274817,189.66,189.52,15.73274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229429161,1.6352,189.65,189.55,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229429362,1.6352,189.65,189.39,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1735229429560,1.6352,189.65,189.35,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1735229429561,12.27274817,189.6,189.42,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1735229429765,2.6402,189.56,189.5,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735229430470,1.6454,189.64,189.51,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229430761,2.6396,189.61,189.54,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735229430964,1.6454,189.64,189.51,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229431166,12.27274817,189.63,189.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735229431465,2.6401,189.56,189.48,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229431669,2.6401,189.56,189.48,15.73274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229433373,1.5982,189.59,189.48,15.73274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229434563,2.64,189.58,189.48,15.73274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229435769,2.64,189.58,189.51,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735229435971,1.5982,189.59,189.48,15.73274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229436161,1.6454,189.64,189.51,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229436772,2.6393,189.63,189.51,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229437265,1.6454,189.64,189.59,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735229437570,1.6454,189.64,189.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735229438564,1.6454,189.64,189.59,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735229439671,1.6454,189.64,189.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735229439866,1.573,189.68,189.6,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229440669,1.5741,189.73,189.6,15.73274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229440866,1.5741,189.73,189.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735229441163,1.5993,189.74,189.66,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229441474,1.5993,189.74,189.69,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735229442377,2.6378,189.73,189.67,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735229442575,1.5993,189.74,189.63,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229442968,1.5993,189.74,189.66,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229444266,1.5993,189.74,189.68,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735229444569,1.5993,189.74,189.66,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229445564,1.5993,189.74,189.69,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735229446475,2.6374,189.76,189.69,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735229447875,2.6375,189.75,189.69,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735229448072,5.0975,189.78,189.69,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735229448378,5.0975,189.78,189.68,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735229448576,2.6375,189.75,189.66,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229448872,5.0975,189.78,189.66,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229449280,2.6375,189.75,189.66,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229449580,3.44467,189.8,189.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735229449877,3.44467,189.8,189.71,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735229450078,1.6376,189.79,189.71,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735229450270,2.6372,189.77,189.69,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229450472,2.6372,189.77,189.72,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735229451276,2.6371,189.78,189.74,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735229451577,1.6376,189.79,189.69,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229452278,1.6376,189.79,189.72,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735229452479,1.6376,189.79,189.69,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229453076,4.2746,189.79,189.74,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735229453276,1.6376,189.79,189.69,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229453779,2.6371,189.78,189.72,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735229453974,1.6376,189.79,189.69,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229454180,3.44467,189.8,189.72,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229454478,0.18907,189.8,189.72,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229454677,0.18907,189.8,189.78,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735229454880,0.18907,189.8,189.76,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229455280,0.18907,189.8,189.78,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735229457179,0.18907,189.8,189.73,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229457484,0.18907,189.8,189.7,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229457878,0.18907,189.8,189.67,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229458680,3.48,189.79,189.67,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229458888,1.6617,189.78,189.67,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229459379,2.6376,189.75,189.69,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735229459686,2.6376,189.75,189.67,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229459882,1.6391,189.77,189.67,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229460082,1.6391,189.77,189.66,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735229460284,1.6391,189.77,189.64,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229460585,2.6386,189.67,189.59,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229460785,12.27274817,189.75,189.57,7.27920202]
["bitfinex-derivatives","SOLF0:USTF0",1735229460786,3.48,189.66,189.57,7.27920202]
["bitfinex-derivatives","SOLF0:USTF0",1735229461088,3.48,189.66,189.59,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735229461089,5.089,189.65,189.59,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735229461286,5.089,189.65,189.57,7.27920202]
["bitfinex-derivatives","SOLF0:USTF0",1735229461985,5.089,189.65,189.56,12.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1735229462190,12.27274817,189.72,189.7,9.01191]
["bitfinex-derivatives","SOLF0:USTF0",1735229462191,2.6381,189.71,189.7,9.01191]
["bitfinex-derivatives","SOLF0:USTF0",1735229462489,3.48,189.71,189.56,19.60087653]
["bitfinex-derivatives","SOLF0:USTF0",1735229462695,3.48,189.71,189.67,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735229462895,3.48,189.71,189.6,19.60087653]
["bitfinex-derivatives","SOLF0:USTF0",1735229463496,3.48,189.71,189.63,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735229463690,3.48,189.71,189.6,19.60087653]
["bitfinex-derivatives","SOLF0:USTF0",1735229464090,3.48,189.71,189.62,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735229464397,3.48,189.71,189.6,19.60087653]
["bitfinex-derivatives","SOLF0:USTF0",1735229465292,3.48,189.71,189.58,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1735229465695,2.6385,189.69,189.63,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735229465894,3.48,189.71,189.58,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1735229466492,2.6382,189.7,189.58,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1735229466893,2.6387,189.67,189.6,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735229467093,3.48,189.71,189.6,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735229467294,3.48,189.71,189.57,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1735229467497,4.8757,189.7,189.57,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1735229468100,2.6393,189.63,189.57,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1735229468494,2.6393,189.63,189.57,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735229468997,3.48,189.64,189.57,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735229469198,3.48,189.64,189.52,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1735229470000,3.48,189.64,189.49,26.88007855]
["bitfinex-derivatives","SOLF0:USTF0",1735229470600,2.6395,189.61,189.56,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735229470897,3.48,189.6,189.56,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735229471298,6.1196,189.6,189.54,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735229471599,2.6396,189.6,189.49,19.60087653]
["bitfinex-derivatives","SOLF0:USTF0",1735229472002,3.48,189.6,189.49,19.60087653]
["bitfinex-derivatives","SOLF0:USTF0",1735229472200,24.47657653,189.7,189.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735229472402,3.48,189.69,189.53,19.60087653]
["bitfinex-derivatives","SOLF0:USTF0",1735229473596,2.6391,189.64,189.53,19.60087653]
["bitfinex-derivatives","SOLF0:USTF0",1735229474100,3.48,189.63,189.6,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735229474995,2.6395,189.61,189.56,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735229475195,3.48,189.63,189.53,19.60087653]
["bitfinex-derivatives","SOLF0:USTF0",1735229475702,6.1192,189.63,189.58,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735229475902,3.48,189.63,189.53,19.60087653]
["bitfinex-derivatives","SOLF0:USTF0",1735229476298,6.1192,189.63,189.53,19.60087653]
["bitfinex-derivatives","SOLF0:USTF0",1735229476502,3.48,189.63,189.53,19.60087653]
["bitfinex-derivatives","SOLF0:USTF0",1735229477104,6.1193,189.63,189.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735229477301,3.48,189.63,189.53,19.60087653]
["bitfinex-derivatives","SOLF0:USTF0",1735229478301,3.48,189.63,189.56,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735229478500,6.1192,189.63,189.53,19.60087653]
["bitfinex-derivatives","SOLF0:USTF0",1735229478906,6.1192,189.63,189.58,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735229479108,2.6386,189.67,189.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229479317,4.8757,189.7,189.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1735229479511,4.8757,189.7,189.57,19.60087653]
["bitfinex-derivatives","SOLF0:USTF0",1735229479807,3.56,189.69,189.57,19.60087653]
["bitfinex-derivatives","SOLF0:USTF0",1735229480211,6.1984,189.69,189.64,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735229482213,3.56,189.69,189.65,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735229482413,72.86572869,189.75,189.57,19.60087653]
["bitfinex-derivatives","SOLF0:USTF0",1735229482414,3.56,189.71,189.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229482914,6.1981,189.71,189.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229483213,3.56,189.71,189.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735229483409,3.56,189.71,189.61,19.60087653]
["bitfinex-derivatives","SOLF0:USTF0",1735229483815,76.42572869,189.75,189.7,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735229484218,3.56,189.75,189.67,12.23438416]
["bitfinex-derivatives","SOLF0:USTF0",1735229485016,7.4548,189.76,189.7,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735229485312,12.23438416,189.82,189.67,12.23438416]
["bitfinex-derivatives","SOLF0:USTF0",1735229485515,3.56,189.81,189.74,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735229485915,2.6373,189.77,189.68,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735229486117,3.56,189.81,189.68,15.52268416]
["bitfinex-derivatives","SOLF0:USTF0",1735229486308,3.56,189.81,189.68,13.87658416]
["bitfinex-derivatives","SOLF0:USTF0",1735229486511,12.23438416,189.76,189.61,12.23438416]
["bitfinex-derivatives","SOLF0:USTF0",1735229486715,6.7874,189.75,189.65,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735229486916,2.6379,189.72,189.65,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735229487118,6.7874,189.75,189.65,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735229487520,2.6379,189.72,189.61,12.23438416]
["bitfinex-derivatives","SOLF0:USTF0",1735229487724,6.7874,189.75,189.64,12.23438416]
["bitfinex-derivatives","SOLF0:USTF0",1735229488121,9.425,189.75,189.7,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735229488318,3.56,189.77,189.63,19.57751786]
["bitfinex-derivatives","SOLF0:USTF0",1735229488923,6.1974,189.77,189.71,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735229489315,3.56,189.77,189.63,19.57751786]
["bitfinex-derivatives","SOLF0:USTF0",1735229489820,3.56,189.77,189.73,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735229490623,2.637,189.79,189.67,23.13751786]
["bitfinex-derivatives","SOLF0:USTF0",1735229490823,3.56,189.8,189.68,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1735229491123,3.56,189.8,189.68,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735229492322,2.6373,189.77,189.71,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735229492521,3.56,189.8,189.71,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735229492721,2.6372,189.78,189.71,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735229493020,3.56,189.8,189.68,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1735229493226,3.56,189.8,189.7,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735229493418,2.6375,189.76,189.7,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735229493619,3.56,189.75,189.7,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735229493817,3.56,189.75,189.68,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1735229494626,3.56,189.75,189.71,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735229494825,3.56,189.75,189.68,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1735229495019,3.56,189.75,189.63,23.13751786]
["bitfinex-derivatives","SOLF0:USTF0",1735229495227,2.6378,189.74,189.69,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735229497631,2.6378,189.74,189.7,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735229498033,3.56,189.75,189.63,19.57751786]
["bitfinex-derivatives","SOLF0:USTF0",1735229498229,3.56,189.75,189.61,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735229499333,3.56,189.75,189.61,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1735229499532,3.1567,189.74,189.61,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1735229500928,2.638,189.72,189.67,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735229501124,3.56,189.71,189.61,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1735229501528,3.56,189.71,189.67,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735229502335,6.1981,189.71,189.67,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735229503727,6.1981,189.71,189.68,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735229504733,2.6382,189.7,189.67,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735229505730,2.6384,189.69,189.65,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735229505930,2.6384,189.69,189.61,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1735229506431,2.6382,189.7,189.67,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735229506634,3.56,189.71,189.61,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1735229507135,6.1981,189.71,189.61,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1735229507933,3.56,189.71,189.61,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1735229508836,3.56,189.71,189.64,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735229509035,3.56,189.71,189.61,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1735229509537,3.56,189.71,189.69,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735229510133,6.1981,189.71,189.62,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229510740,6.1981,189.71,189.66,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735229510939,3.56,189.71,189.62,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229511535,3.56,189.71,189.61,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1735229511938,3.56,189.71,189.64,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735229512142,12.2406254,189.79,189.65,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229512340,3.48,189.75,189.65,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229512642,2.6377,189.74,189.65,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229512845,3.48,189.75,189.65,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229513536,2.6379,189.73,189.68,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735229513844,6.1179,189.73,189.68,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735229514039,2.6385,189.68,189.63,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735229514240,15.7206254,189.73,189.58,44.42753349]
["bitfinex-derivatives","SOLF0:USTF0",1735229514743,2.6384,189.69,189.58,44.42753349]
["bitfinex-derivatives","SOLF0:USTF0",1735229515139,2.6384,189.69,189.58,15.3107254]
["bitfinex-derivatives","SOLF0:USTF0",1735229516545,2.6384,189.69,189.64,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735229516744,2.6384,189.69,189.58,15.3107254]
["bitfinex-derivatives","SOLF0:USTF0",1735229516950,2.6384,189.69,189.61,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735229517249,2.6384,189.69,189.58,15.3107254]
["bitfinex-derivatives","SOLF0:USTF0",1735229517250,6.1184,189.69,189.58,15.3107254]
["bitfinex-derivatives","SOLF0:USTF0",1735229517546,6.1184,189.69,189.64,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735229519251,3.48,189.69,189.56,7.27920202]
["bitfinex-derivatives","SOLF0:USTF0",1735229519454,12.2406254,189.67,189.56,7.27920202]
["bitfinex-derivatives","SOLF0:USTF0",1735229520154,12.2406254,189.64,189.56,7.27920202]
["bitfinex-derivatives","SOLF0:USTF0",1735229520359,8.2423,189.63,189.56,7.27920202]
["bitfinex-derivatives","SOLF0:USTF0",1735229520549,8.2423,189.63,189.55,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735229520948,7.4016,189.63,189.59,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735229521152,3.48,189.62,189.52,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1735229521652,3.48,189.62,189.58,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735229522254,6.1194,189.62,189.58,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735229522654,3.48,189.62,189.52,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1735229523144,2.6396,189.61,189.55,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735229523350,4.7623,189.63,189.53,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229523551,3.48,189.66,189.56,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229523852,3.48,189.66,189.64,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735229524048,2.6383,189.69,189.64,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735229524252,3.48,189.68,189.64,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735229524756,2.6382,189.7,189.65,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735229524950,3.48,189.69,189.59,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229525356,3.48,189.69,189.65,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735229525357,6.1183,189.69,189.65,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735229525548,3.48,189.69,189.65,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735229527156,3.48,189.69,189.66,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735229528150,3.48,189.69,189.67,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735229528350,34.21362864,189.79,189.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735229528660,3.48,189.78,189.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735229529364,3.48,189.77,189.66,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229530761,6.1173,189.77,189.71,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735229530959,6.1173,189.77,189.66,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229531566,3.48,189.77,189.66,15.7206254]
["bitfinex-derivatives","SOLF0:USTF0",1735229531758,3.48,189.77,189.69,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735229531960,3.48,189.77,189.64,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229532165,3.48,189.77,189.65,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1735229532166,6.1172,189.77,189.65,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1735229532463,6.1172,189.77,189.67,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229533462,6.1172,189.77,189.71,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735229534558,6.1172,189.77,189.67,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229534760,6.1172,189.77,189.71,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735229535968,6.1172,189.77,189.72,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735229536762,2.6374,189.76,189.71,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735229537667,2.6374,189.76,189.72,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735229538066,6.1173,189.77,189.72,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735229538364,3.48,189.77,189.7,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735229538757,2.6375,189.75,189.7,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735229539561,3.48,189.77,189.67,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229540564,3.48,189.77,189.7,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735229540764,3.38,189.78,189.67,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229541261,12.2406254,189.82,189.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735229541462,3.38,189.81,189.7,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229542868,3.38,189.81,189.73,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735229543068,3.38,189.81,189.7,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229543269,17.0553254,189.85,189.7,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229543468,6.0163,189.84,189.78,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735229543667,6.0163,189.84,189.7,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229544063,6.0163,189.84,189.78,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735229545067,6.0163,189.84,189.79,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735229545360,3.38,189.84,189.79,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735229545566,2.6365,189.83,189.79,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735229546668,2.6365,189.83,189.7,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229546868,2.6365,189.83,189.8,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735229547772,6.0165,189.83,189.8,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735229548769,6.0163,189.84,189.8,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735229549468,4.8147,189.85,189.83,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735229549671,12.2406254,189.89,189.83,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735229549870,3.38,189.88,189.83,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735229550770,3.38,189.88,189.83,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735229551870,2.6359,189.87,189.83,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735229552165,14.8763254,189.89,189.86,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735229552362,3.38,189.89,189.86,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735229552569,16.8492254,189.92,189.86,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735229552870,3.38,189.91,189.86,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735229553466,2.6356,189.89,189.86,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735229554772,2.6356,189.89,189.85,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735229557781,2.6358,189.88,189.85,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735229557965,3.38,189.89,189.85,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735229558175,3.38,189.89,189.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735229558472,4.8298,189.99,189.8,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229558771,2.6351,189.93,189.8,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229558966,3.38,189.93,189.79,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735229559174,15.6206254,189.93,189.79,13.8981254]
["bitfinex-derivatives","SOLF0:USTF0",1735229559674,3.38,189.93,189.89,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735229559974,12.2406254,189.96,189.89,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735229560176,3.38,189.95,189.89,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735229560565,2.6351,189.93,189.89,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735229560771,2.6351,189.93,189.9,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735229561271,2.6351,189.93,189.82,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229561874,2.6351,189.93,189.85,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735229562073,2.6351,189.93,189.82,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229562675,2.6351,189.93,189.83,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735229563076,2.6351,189.93,189.83,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735229563582,3.38,189.94,189.91,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735229563776,2.6348,189.95,189.91,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735229563981,6.0148,189.95,189.91,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735229564179,3.38,189.95,189.83,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1735229564682,2.6352,189.92,189.87,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735229565077,3.38,189.95,189.79,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735229565281,12.2406254,189.89,189.76,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1735229565494,3.38,189.88,189.76,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1735229565786,3.38,189.92,189.78,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229565979,3.38,189.92,189.78,15.6206254]
["bitfinex-derivatives","SOLF0:USTF0",1735229566187,3.38,189.92,189.83,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735229566188,2.6357,189.89,189.83,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735229567184,2.6357,189.89,189.84,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735229567386,2.6354,189.9,189.81,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229567888,3.38,189.92,189.81,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229568080,2.6353,189.91,189.81,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229568486,2.6353,189.91,189.86,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735229568879,3.38,189.92,189.81,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229569883,2.6354,189.91,189.81,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229570383,12.2406254,189.96,189.81,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229570591,2.6356,189.89,189.84,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735229571384,2.6357,189.88,189.84,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735229571783,1.5668,189.92,189.82,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735229571991,1.6239,189.91,189.82,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735229572287,1.6239,189.91,189.81,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735229572482,1.6239,189.91,189.77,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229572687,2.636,189.87,189.77,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229572985,2.636,189.87,189.82,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735229573685,1.5668,189.92,189.8,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229574290,2.6353,189.91,189.86,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735229574788,2.6353,189.91,189.8,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229575381,2.6353,189.91,189.81,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735229575686,2.6353,189.91,189.87,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735229576290,2.6349,189.94,189.89,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735229576792,2.6347,189.96,189.83,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229576983,12.2406254,189.99,189.84,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735229577287,12.2406254,189.99,189.86,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229577288,2.6344,189.97,189.86,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229577586,1.6314,190.01,189.86,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229577793,2.6343,189.98,189.93,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735229578285,1.6314,190.01,189.87,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229578482,2.6345,189.97,189.92,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735229578683,1.6314,190.01,189.87,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229578883,1.6314,190.01,189.88,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735229579083,4.2654,190.01,189.95,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735229579291,21.97300324,190.06,189.9,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229579292,13.8541254,190.05,189.9,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229579899,2.6338,190.02,189.9,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229580287,2.6338,190.02,189.93,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735229580490,2.6338,190.02,189.9,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229580892,2.6338,190.02,189.96,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735229581390,2.6338,190.02,189.9,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229581391,13.8541254,190.05,189.9,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229582290,2.6339,190.01,189.96,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735229582480,12.2406254,190.02,189.88,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735229582681,12.2406254,189.99,189.88,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735229584490,2.6347,189.96,189.91,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735229584690,2.6347,189.96,189.88,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735229584691,12.2406254,189.99,189.88,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735229585688,2.6349,189.95,189.89,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735229586392,2.6349,189.94,189.89,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735229587190,2.6349,189.94,189.9,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735229590196,1.6002,189.98,189.9,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735229590490,2.6348,189.95,189.91,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735229590895,2.6346,189.96,189.87,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229591090,12.2406254,190.02,189.93,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735229592288,2.6345,189.97,189.93,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735229592489,12.2406254,190.02,189.91,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735229592685,1.6121,190.04,189.9,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229593083,1.6121,190.04,189.94,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735229593289,1.6121,190.04,189.9,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229593689,1.6121,190.04,189.94,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735229594090,1.6121,190.04,189.9,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229594292,1.6121,190.04,189.95,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735229594503,2.6343,189.98,189.95,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735229594795,1.6121,190.04,189.93,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735229594997,2.6346,189.97,189.93,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735229595795,1.6121,190.04,189.9,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229596597,12.2406254,190.02,189.88,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229597296,2.6344,189.98,189.94,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735229598202,12.2406254,190.02,189.89,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735229598495,2.635,189.93,189.88,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735229598695,12.2406254,190.02,189.87,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229599395,2.6344,189.97,189.94,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735229599588,12.2406254,190.02,189.87,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229599788,2.6347,189.96,189.92,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735229599991,2.6347,189.96,189.87,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229600187,12.2406254,190.02,189.87,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229600398,1.6121,190.04,189.9,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735229600399,2.6349,189.94,189.9,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735229600697,12.2406254,189.99,189.84,15.3281254]
["bitfinex-derivatives","SOLF0:USTF0",1735229600894,2.6344,189.98,189.92,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735229601098,12.2406254,190.02,189.87,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229601494,2.6344,189.98,189.94,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735229601694,12.2406254,190.02,189.94,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735229602800,12.2406254,190.02,189.84,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735229602991,12.2406254,189.99,189.84,15.3281254]
["bitfinex-derivatives","SOLF0:USTF0",1735229603594,2.6347,189.95,189.91,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735229603896,2.6347,189.95,189.84,15.3281254]
["bitfinex-derivatives","SOLF0:USTF0",1735229604699,2.6352,189.92,189.89,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735229604998,12.2406254,189.99,189.89,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735229605393,2.6351,189.93,189.89,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735229605995,1.6205,189.98,189.84,15.3281254]
["bitfinex-derivatives","SOLF0:USTF0",1735229606393,1.6205,189.98,189.87,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735229606394,2.6354,189.9,189.87,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735229606602,2.6354,189.9,189.84,15.3281254]
["bitfinex-derivatives","SOLF0:USTF0",1735229607398,2.6354,189.9,189.86,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735229607700,12.2406254,189.96,189.84,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735229607896,12.2406254,189.93,189.78,13.8288254]
["bitfinex-derivatives","SOLF0:USTF0",1735229608095,3.2271,189.97,189.81,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229608301,2.6351,189.92,189.81,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229608495,3.2271,189.97,189.84,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229608797,2.6351,189.93,189.84,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229608998,61.8217753,189.97,189.84,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229609205,21.97300324,189.96,189.87,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229609499,24.60770324,189.96,189.87,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229609691,24.60770324,189.96,189.89,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735229609897,3.2271,189.97,189.87,12.2406254]
["bitfinex-derivatives","SOLF0:USTF0",1735229610096,3.2271,189.97,189.85,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735229610295,3.2271,189.97,189.88,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735229610600,3.2271,189.97,189.85,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735229612398,2.635,189.93,189.88,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735229612703,3.2271,189.97,189.85,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735229613402,2.6349,189.94,189.89,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735229613701,2.6349,189.94,189.85,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735229614302,2.6349,189.94,189.88,7.81527797]
["bitfinex-derivatives","SOLF0:USTF0",1735229614999,2.6346,189.96,189.91,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735229615197,2.6346,189.96,189.9,7.81527797]
["bitfinex-derivatives","SOLF0:USTF0",1735229616396,2.6346,189.96,189.92,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735229617004,11.04237797,189.97,189.86,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735229617301,11.04237797,189.97,189.88,7.81527797]
["bitfinex-derivatives","SOLF0:USTF0",1735229617499,7.81527797,189.95,189.85,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735229617705,7.81527797,189.93,189.86,7.81527797]
["bitfinex-derivatives","SOLF0:USTF0",1735229618101,2.6354,189.91,189.87,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735229619402,2.6354,189.9,189.87,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735229620106,2.6352,189.92,189.88,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735229620803,2.6353,189.91,189.88,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735229623105,2.6356,189.89,189.85,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735229623412,3.2271,189.97,189.86,7.81527797]
["bitfinex-derivatives","SOLF0:USTF0",1735229623609,7.81527797,189.95,189.86,7.81527797]
["bitfinex-derivatives","SOLF0:USTF0",1735229624006,2.6353,189.92,189.88,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735229625306,2.6356,189.89,189.85,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735229625511,7.81527797,189.91,189.84,7.81527797]
["bitfinex-derivatives","SOLF0:USTF0",1735229625714,7.81527797,189.89,189.8,7.81527797]
["bitfinex-derivatives","SOLF0:USTF0",1735229626006,2.636,189.86,189.82,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735229626211,7.81527797,189.89,189.8,7.81527797]
["bitfinex-derivatives","SOLF0:USTF0",1735229627207,2.6361,189.86,189.8,7.81527797]
["bitfinex-derivatives","SOLF0:USTF0",1735229628015,2.6361,189.86,189.82,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735229628312,2.6361,189.86,189.75,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735229628313,2.6364,189.83,189.75,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735229628514,7.81527797,189.87,189.78,7.81527797]
["bitfinex-derivatives","SOLF0:USTF0",1735229628908,2.6364,189.83,189.78,7.81527797]
["bitfinex-derivatives","SOLF0:USTF0",1735229629115,2.6364,189.83,189.8,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735229629709,7.81527797,189.87,189.78,7.81527797]
["bitfinex-derivatives","SOLF0:USTF0",1735229629910,7.81527797,189.83,189.72,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735229630111,7.81527797,189.81,189.73,7.81527797]
["bitfinex-derivatives","SOLF0:USTF0",1735229630305,7.81527797,189.79,189.69,8.98309572]
["bitfinex-derivatives","SOLF0:USTF0",1735229630711,3.1319,189.87,189.74,7.81527797]
["bitfinex-derivatives","SOLF0:USTF0",1735229630910,2.6364,189.84,189.76,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735229631110,7.81527797,189.84,189.76,7.81527797]
["bitfinex-derivatives","SOLF0:USTF0",1735229631313,7.81527797,189.86,189.78,7.81527797]
["bitfinex-derivatives","SOLF0:USTF0",1735229631511,2.6362,189.84,189.79,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735229631710,2.6362,189.84,189.78,7.81527797]
["bitfinex-derivatives","SOLF0:USTF0",1735229631911,3.1319,189.87,189.8,7.81527797]
["bitfinex-derivatives","SOLF0:USTF0",1735229632106,1.5916,189.87,189.84,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735229632319,26.19970324,189.88,189.82,7.81527797]
["bitfinex-derivatives","SOLF0:USTF0",1735229632616,4.2267,189.88,189.82,7.81527797]
["bitfinex-derivatives","SOLF0:USTF0",1735229632810,1.5909,189.88,189.82,7.81527797]
["bitfinex-derivatives","SOLF0:USTF0",1735229633008,1.5909,189.88,189.69,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1735229633009,2.636,189.86,189.8,7.81527797]
["bitfinex-derivatives","SOLF0:USTF0",1735229633412,9.40617797,189.88,189.69,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1735229633413,7.81527797,189.84,189.69,30.94638288]
["bitfinex-derivatives","SOLF0:USTF0",1735229633614,2.6367,189.82,189.76,7.81527797]
["bitfinex-derivatives","SOLF0:USTF0",1735229634116,2.6368,189.81,189.72,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229634613,28.11786577,189.87,189.72,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229634816,12.22786577,189.84,189.69,13.88986577]
["bitfinex-derivatives","SOLF0:USTF0",1735229635016,3.3087,189.83,189.69,13.88986577]
["bitfinex-derivatives","SOLF0:USTF0",1735229635219,2.6375,189.75,189.69,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1735229636021,1.6823,189.8,189.69,13.88986577]
["bitfinex-derivatives","SOLF0:USTF0",1735229636529,3.3087,189.83,189.77,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735229636530,2.6365,189.82,189.77,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735229637122,2.6365,189.82,189.78,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735229639126,3.3087,189.83,189.72,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229639329,2.6364,189.83,189.79,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735229639531,1.6823,189.88,189.75,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229640230,2.6363,189.84,189.78,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735229640431,1.6823,189.88,189.75,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229640837,1.6823,189.88,189.83,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735229641026,1.5428,189.91,189.78,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229641223,1.5428,189.91,189.76,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735229641224,1.5428,189.91,189.81,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229641429,2.6355,189.9,189.85,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735229641732,1.5428,189.91,189.85,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735229641933,2.6357,189.88,189.84,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735229642229,2.6357,189.88,189.79,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735229642832,1.5428,189.91,189.79,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735229643023,1.5428,189.91,189.81,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229643226,1.6737,189.92,189.87,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735229644124,2.6354,189.91,189.81,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229644931,2.6356,189.89,189.85,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735229645232,2.6356,189.89,189.81,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229645534,2.6356,189.89,189.84,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735229646231,2.6352,189.92,189.87,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735229646425,12.22786577,189.96,189.81,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229646630,12.22786577,189.96,189.79,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735229646631,1.5607,189.98,189.84,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229647030,12.22786577,189.96,189.81,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229647434,2.6358,189.88,189.81,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229647633,12.22786577,189.9,189.77,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735229647832,4.7467,189.89,189.76,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735229648032,12.22786577,189.87,189.74,8.86359572]
["bitfinex-derivatives","SOLF0:USTF0",1735229648532,12.22786577,189.84,189.74,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735229648737,12.22786577,189.84,189.71,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735229649334,2.6372,189.77,189.71,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1735229649536,12.22786577,189.81,189.71,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1735229649729,12.22786577,189.77,189.68,7.32109572]
["bitfinex-derivatives","SOLF0:USTF0",1735229649929,12.22786577,189.77,189.66,58.56876576]
["bitfinex-derivatives","SOLF0:USTF0",1735229650130,12.22786577,189.77,189.63,15.42526577]
["bitfinex-derivatives","SOLF0:USTF0",1735229650435,12.22786577,189.74,189.63,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1735229651537,2.6383,189.7,189.64,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735229651930,2.6382,189.71,189.63,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735229652136,2.6382,189.71,189.6,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229652736,2.6382,189.71,189.65,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735229653138,2.6379,189.73,189.67,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735229654440,3.1926,189.76,189.66,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229654644,1.603,189.82,189.66,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229654946,1.603,189.82,189.69,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229655538,1.603,189.82,189.72,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735229655539,2.6373,189.77,189.72,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735229655937,1.603,189.82,189.69,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229656638,2.6372,189.78,189.73,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735229656845,3.2454,189.84,189.69,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229657043,3.2454,189.84,189.72,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229657743,2.6365,189.82,189.75,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735229657944,2.6365,189.82,189.72,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229659944,2.6365,189.82,189.76,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735229660145,2.6365,189.82,189.72,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229660346,2.6364,189.83,189.77,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735229661840,2.6367,189.81,189.72,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229662949,12.22786577,189.86,189.72,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229663247,12.22786577,189.83,189.73,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735229663449,2.637,189.79,189.69,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229663749,1.5712,189.82,189.69,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229663950,1.5712,189.82,189.72,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735229664248,1.5712,189.82,189.63,7.32109572]
["bitfinex-derivatives","SOLF0:USTF0",1735229664249,28.06786577,189.8,189.63,7.32109572]
["bitfinex-derivatives","SOLF0:USTF0",1735229664450,12.22786577,189.77,189.63,7.32109572]
["bitfinex-derivatives","SOLF0:USTF0",1735229664649,12.22786577,189.77,189.61,13.87756577]
["bitfinex-derivatives","SOLF0:USTF0",1735229664945,2.6378,189.74,189.68,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735229665649,2.6378,189.74,189.7,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735229665845,3.1839,189.79,189.67,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229666042,1.5486,189.79,189.67,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229666650,2.6372,189.78,189.67,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229666851,1.5486,189.79,189.68,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735229667953,2.6374,189.76,189.68,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735229668154,1.5486,189.79,189.68,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735229668549,2.6375,189.75,189.68,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735229669148,2.6375,189.75,189.7,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735229669356,2.6375,189.75,189.68,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735229670547,2.6375,189.75,189.71,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735229670752,2.6374,189.76,189.71,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735229674459,2.6371,189.79,189.74,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735229674756,1.5712,189.82,189.7,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229674953,1.5712,189.82,189.71,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735229676156,2.637,189.79,189.75,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735229677164,1.6237,189.85,189.71,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735229677662,2.6368,189.81,189.76,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735229677863,1.6237,189.85,189.76,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735229678258,1.6237,189.85,189.71,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735229678661,2.6364,189.83,189.73,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229678860,1.6237,189.85,189.73,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229679062,1.6237,189.85,189.78,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735229679255,2.6365,189.83,189.73,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229679770,2.6372,189.78,189.71,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735229680066,12.22786577,189.83,189.71,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735229680465,2.6372,189.78,189.71,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735229680661,2.6372,189.78,189.73,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735229680866,1.6237,189.85,189.73,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735229680867,12.22786577,189.8,189.73,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735229681873,2.6371,189.78,189.73,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735229682461,2.6371,189.78,189.74,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735229683669,2.6368,189.81,189.74,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735229683868,12.22786577,189.83,189.73,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735229684368,2.6376,189.75,189.71,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735229684764,2.6376,189.75,189.69,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735229685969,2.6376,189.75,189.71,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735229686971,12.22786577,189.8,189.69,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735229687173,1.6404,189.82,189.69,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735229687467,2.6366,189.82,189.71,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229687664,2.6366,189.82,189.72,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735229688466,2.6366,189.82,189.77,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735229689064,2.6363,189.84,189.72,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735229689269,2.6363,189.84,189.74,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229690371,2.6363,189.84,189.77,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735229690576,2.6363,189.84,189.74,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229691166,2.6363,189.84,189.8,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735229696181,2.6367,189.82,189.78,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735229696384,13.76096577,189.86,189.74,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229697080,1.5242,189.88,189.74,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229698282,2.6366,189.82,189.78,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735229698476,13.75206577,189.88,189.74,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229699081,2.6363,189.84,189.8,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735229699688,2.6366,189.82,189.76,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735229699884,12.22786577,189.85,189.72,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735229700381,2.6368,189.8,189.72,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735229700582,12.22786577,189.85,189.72,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735229700785,2.6366,189.82,189.78,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735229701084,12.22786577,189.85,189.72,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735229701287,2.6361,189.86,189.82,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735229701488,13.75206577,189.88,189.82,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735229701889,1.6636,189.9,189.77,12.22786577]
["bitfinex-derivatives","SOLF0:USTF0",1735229702084,1.6636,189.9,189.79,11.99810199]
["bitfinex-derivatives","SOLF0:USTF0",1735229702281,7.67878321,189.88,189.82,7.67878321]
["bitfinex-derivatives","SOLF0:USTF0",1735229702480,7.67878321,189.88,189.84,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735229703084,10.31448321,189.88,189.84,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735229703289,7.67878321,189.86,189.78,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1735229703490,7.67878321,189.84,189.78,9.31218321]
["bitfinex-derivatives","SOLF0:USTF0",1735229703789,7.67878321,189.86,189.8,7.67878321]
["bitfinex-derivatives","SOLF0:USTF0",1735229704191,2.6361,189.86,189.82,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735229704888,2.6361,189.85,189.81,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735229705192,12.00046441,189.86,189.74,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229705391,2.6372,189.78,189.74,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735229705586,12.00046441,189.8,189.68,72.20403017]
["bitfinex-derivatives","SOLF0:USTF0",1735229705991,12.00046441,189.8,189.68,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735229706190,2.6374,189.76,189.68,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735229706792,2.6373,189.77,189.72,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735229708183,12.00046441,189.8,189.66,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1735229708389,12.00046441,189.77,189.66,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1735229708889,2.6378,189.73,189.67,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735229709191,12.00046441,189.77,189.67,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735229710294,1.6532,189.76,189.67,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735229710494,2.6379,189.72,189.67,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735229710997,2.6378,189.73,189.68,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735229711594,2.6374,189.77,189.71,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735229711890,2.6374,189.77,189.68,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229712091,12.00046441,189.8,189.68,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229712396,12.00046441,189.77,189.66,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1735229713194,12.00046441,189.77,189.63,107.02860828]
["bitfinex-derivatives","SOLF0:USTF0",1735229713399,12.00046441,189.74,189.62,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229713692,2.6384,189.69,189.64,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735229713895,12.00046441,189.74,189.62,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229714092,2.6383,189.7,189.62,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229714394,12.00046441,189.74,189.62,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229714596,4.9653,189.82,189.65,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229714790,12.00046441,189.8,189.68,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229715198,2.6373,189.77,189.72,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735229715391,12.00046441,189.8,189.68,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229715897,2.6375,189.76,189.71,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735229716096,12.00046441,189.8,189.68,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229716597,2.6371,189.78,189.73,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735229716790,12.00046441,189.8,189.68,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229716995,12.00046441,189.77,189.69,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735229717191,12.00046441,189.77,189.65,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229717388,12.00046441,189.77,189.61,115.9053362]
["bitfinex-derivatives","SOLF0:USTF0",1735229717389,12.00046441,189.74,189.62,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229717588,12.00046441,189.74,189.66,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735229717793,12.00046441,189.74,189.62,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229717998,4.8754,189.73,189.62,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229718299,2.6384,189.69,189.62,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229718593,2.6386,189.68,189.63,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735229724393,12.00046441,189.71,189.63,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735229725202,12.00046441,189.71,189.59,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229725704,12.00046441,189.71,189.64,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735229726203,12.00046441,189.71,189.59,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229726404,12.00046441,189.71,189.56,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229726904,12.00046441,189.68,189.6,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735229727105,4.8754,189.73,189.59,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229727304,2.6382,189.7,189.66,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735229727601,4.8754,189.73,189.62,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229727907,2.6381,189.71,189.65,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735229728095,2.6381,189.71,189.62,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229728600,2.6381,189.71,189.67,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735229728900,4.8754,189.73,189.62,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229729801,2.6382,189.71,189.67,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735229730004,4.8754,189.73,189.65,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229730208,12.00046441,189.81,189.7,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735229730499,12.00046441,189.81,189.65,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229730500,4.8785,189.8,189.68,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229730899,2.6374,189.76,189.72,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735229731099,4.8785,189.8,189.68,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229731511,2.6372,189.77,189.72,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735229734703,4.8785,189.8,189.68,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229734902,2.6371,189.79,189.74,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735229735501,2.6371,189.78,189.74,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735229735899,4.8785,189.8,189.75,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735229736104,2.6369,189.79,189.75,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735229739103,12.00046441,189.84,189.71,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229739307,16.79616441,189.87,189.74,12.00046441]
["bitfinex-derivatives","SOLF0:USTF0",1735229739800,2.6361,189.85,189.81,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735229741210,2.6364,189.83,189.79,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735229741409,7.68070156,189.84,189.77,7.68070156]
["bitfinex-derivatives","SOLF0:USTF0",1735229741999,7.68070156,189.86,189.79,7.68070156]
["bitfinex-derivatives","SOLF0:USTF0",1735229742298,7.68070156,189.86,189.75,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1735229742299,2.6361,189.85,189.8,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735229742803,94.76963292,189.93,189.8,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229742999,21.97300324,189.93,189.8,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229743204,58.5946753,189.94,189.8,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229743410,13.54295048,189.95,189.83,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229743411,1.5425,189.95,189.83,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229743607,1.5425,189.95,189.84,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1735229743800,12.00045048,189.93,189.84,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1735229744005,2.6353,189.91,189.86,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735229744202,1.5425,189.95,189.84,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1735229744401,21.97300324,189.98,189.86,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229744607,2.6346,189.96,189.86,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229744809,12.00045048,189.99,189.86,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229745004,2.6353,189.92,189.86,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735229745306,12.00045048,189.96,189.84,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1735229745702,2.6352,189.92,189.86,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735229746012,12.00045048,189.96,189.84,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1735229746208,12.00045048,189.99,189.86,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229746410,2.6346,189.97,189.92,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735229746608,12.00045048,189.99,189.86,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229746805,2.6347,189.96,189.9,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735229747003,12.00045048,189.99,189.86,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229747503,2.6349,189.94,189.89,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735229747808,12.00045048,189.99,189.86,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229748605,4.8681,190.03,189.89,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229748812,2.6342,189.99,189.95,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735229749207,2.634,190.0,189.96,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735229749412,2.634,190.0,189.89,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229750515,2.6339,190.01,189.92,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229750816,12.00045048,190.05,189.92,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229751015,12.00045048,190.08,189.95,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229751316,12.00045048,190.08,189.94,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735229751515,12.00045048,190.08,189.94,13.67185048]
["bitfinex-derivatives","SOLF0:USTF0",1735229751906,21.97300324,190.18,190.03,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229752110,2.6325,190.11,190.06,14.63355048]
["bitfinex-derivatives","SOLF0:USTF0",1735229752515,12.00045048,190.15,190.04,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1735229752910,12.00045048,190.12,189.94,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735229753117,12.00045048,190.09,189.97,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229753310,12.00045048,190.09,189.95,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1735229753311,2.6341,190.0,189.95,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1735229753517,3.2539,190.1,189.95,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1735229753815,2.6329,190.08,190.03,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229754717,2.6329,190.08,190.02,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735229755515,2.6329,190.08,190.03,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735229755815,1.617,190.11,190.0,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229756316,3.1935,190.16,190.03,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229756714,2.6327,190.1,190.03,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229756922,1.6129,190.15,190.0,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229757219,2.6324,190.13,190.03,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229757525,12.00045048,190.19,190.06,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229759922,12.00045048,190.19,190.07,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735229760519,12.00045048,190.19,190.1,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735229761522,12.00045048,190.19,190.08,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735229761915,12.00045048,190.16,190.07,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735229762120,12.00045048,190.16,190.03,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229763026,12.00045048,190.13,190.0,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735229763323,12.00045048,190.1,189.96,13.65375048]
["bitfinex-derivatives","SOLF0:USTF0",1735229763924,3.1849,190.12,190.05,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735229764123,3.1849,190.12,189.96,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735229764124,1.6574,190.15,190.02,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229764313,1.6574,190.15,190.05,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229764625,1.6574,190.15,190.07,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735229764823,1.6574,190.15,190.05,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229765014,1.6574,190.15,190.02,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229765221,15.13795048,190.14,190.04,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735229765825,12.00045048,190.11,190.0,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1735229766024,12.00045048,190.11,189.99,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229766225,12.00045048,190.08,189.96,13.65375048]
["bitfinex-derivatives","SOLF0:USTF0",1735229766519,1.6208,190.07,189.96,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229767322,12.00045048,190.02,189.91,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735229768221,2.6343,189.99,189.94,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735229768429,12.00045048,190.02,189.91,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735229769318,2.6344,189.98,189.94,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735229769518,12.00045048,190.02,189.91,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735229769727,2.6335,190.04,189.93,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229769927,1.6208,190.07,189.96,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229770123,1.6208,190.07,189.97,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229770328,2.6333,190.06,190.01,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735229770621,1.6208,190.07,189.97,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229770823,2.6333,190.05,190.0,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735229771023,2.6333,190.05,189.97,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229771928,1.6208,190.07,189.97,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229772132,12.00045048,190.11,189.97,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229772324,3.1375,190.14,190.0,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229772325,1.5564,190.13,190.0,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229772637,12.00045048,190.11,190.0,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229773026,2.633,190.08,190.03,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735229773930,12.00045048,190.11,190.0,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735229773931,2.6332,190.06,190.0,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735229774130,12.00045048,190.08,189.97,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229774333,12.00045048,190.08,189.94,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229774535,2.6335,190.04,189.94,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229774929,12.00045048,190.08,189.94,12.00045048]
["bitfinex-derivatives","SOLF0:USTF0",1735229775231,12.00045048,190.05,189.92,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735229775435,27.84045048,190.08,189.91,13.56175048]
["bitfinex-derivatives","SOLF0:USTF0",1735229775436,12.00045048,190.02,189.91,13.56175048]
["bitfinex-derivatives","SOLF0:USTF0",1735229775636,11.9848668,190.02,189.91,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735229775836,2.6342,189.99,189.94,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735229776231,7.5906,190.04,189.95,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735229776431,11.9848668,190.09,189.98,11.9848668]
["bitfinex-derivatives","SOLF0:USTF0",1735229776934,14.6177668,190.09,190.04,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735229777840,2.6329,190.09,190.05,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735229778737,11.9848668,190.12,190.01,11.9848668]
["bitfinex-derivatives","SOLF0:USTF0",1735229779237,1.688,190.13,190.04,11.9848668]
["bitfinex-derivatives","SOLF0:USTF0",1735229779638,4.3202,190.13,190.04,11.9848668]
["bitfinex-derivatives","SOLF0:USTF0",1735229780239,4.3202,190.13,190.08,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735229780839,2.6325,190.12,190.06,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735229781044,1.688,190.13,190.06,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735229781236,1.688,190.13,190.01,11.9848668]
["bitfinex-derivatives","SOLF0:USTF0",1735229781433,4.3203,190.13,190.01,11.9848668]
["bitfinex-derivatives","SOLF0:USTF0",1735229781940,11.9848668,190.18,190.06,11.9848668]
["bitfinex-derivatives","SOLF0:USTF0",1735229782140,2.6316,190.18,190.1,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735229782335,11.9848668,190.18,190.1,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735229782545,11.9848668,190.18,190.06,11.9848668]
["bitfinex-derivatives","SOLF0:USTF0",1735229782737,2.6319,190.16,190.11,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735229783339,11.9848668,190.18,190.06,11.9848668]
["bitfinex-derivatives","SOLF0:USTF0",1735229783642,2.6322,190.14,190.09,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735229784244,2.6322,190.14,190.06,11.9848668]
["bitfinex-derivatives","SOLF0:USTF0",1735229784245,2.6319,190.16,190.12,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735229784540,4.9975,190.22,190.12,11.9848668]
["bitfinex-derivatives","SOLF0:USTF0",1735229785437,87.89201296,190.3,190.12,11.9848668]
["bitfinex-derivatives","SOLF0:USTF0",1735229785636,13.5144668,190.26,190.12,11.9848668]
["bitfinex-derivatives","SOLF0:USTF0",1735229786039,2.6309,190.23,190.12,11.9848668]
["bitfinex-derivatives","SOLF0:USTF0",1735229786242,11.9848668,190.23,190.09,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1735229786445,11.9848668,190.23,190.11,11.9848668]
["bitfinex-derivatives","SOLF0:USTF0",1735229786940,13.5144668,190.26,190.09,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1735229787145,11.9848668,190.2,190.09,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1735229787446,1.5296,190.26,190.09,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1735229787643,11.9848668,190.21,190.09,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1735229787947,2.6317,190.18,190.12,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735229788143,11.9848668,190.21,190.09,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1735229788339,2.6318,190.16,190.11,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735229788544,11.9848668,190.21,190.08,11.9848668]
["bitfinex-derivatives","SOLF0:USTF0",1735229788945,2.6319,190.16,190.1,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735229789542,2.6319,190.16,190.11,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735229790244,13.29301039,190.21,190.09,13.29301039]
["bitfinex-derivatives","SOLF0:USTF0",1735229790447,2.6317,190.17,190.12,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735229790845,2.631,190.23,190.16,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735229791048,2.631,190.23,190.13,13.29301039]
["bitfinex-derivatives","SOLF0:USTF0",1735229791049,14.82261039,190.26,190.13,13.29301039]
["bitfinex-derivatives","SOLF0:USTF0",1735229791240,1.5296,190.26,190.13,13.29301039]
["bitfinex-derivatives","SOLF0:USTF0",1735229791441,4.1601,190.26,190.2,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735229791847,4.1601,190.26,190.16,13.29301039]
["bitfinex-derivatives","SOLF0:USTF0",1735229792142,2.6305,190.26,190.22,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735229792348,2.6305,190.26,190.15,21.24437739]
["bitfinex-derivatives","SOLF0:USTF0",1735229792550,21.24437739,190.29,190.12,21.24437739]
["bitfinex-derivatives","SOLF0:USTF0",1735229792749,21.24437739,190.26,190.11,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735229793150,1.6164,190.25,190.17,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735229793541,2.6311,190.22,190.15,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735229793742,2.6311,190.22,190.12,21.24437739]
["bitfinex-derivatives","SOLF0:USTF0",1735229793948,1.6164,190.25,190.11,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735229794248,3.2504,190.24,190.09,21.24437739]
["bitfinex-derivatives","SOLF0:USTF0",1735229794954,3.2504,190.24,190.15,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735229794955,2.6313,190.2,190.15,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735229795349,3.2504,190.24,190.09,21.24437739]
["bitfinex-derivatives","SOLF0:USTF0",1735229795551,3.2504,190.24,190.18,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735229795743,3.2504,190.24,190.12,21.24437739]
["bitfinex-derivatives","SOLF0:USTF0",1735229796152,3.2504,190.24,190.16,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735229796553,1.6164,190.25,190.12,21.24437739]
["bitfinex-derivatives","SOLF0:USTF0",1735229796953,2.6307,190.24,190.12,21.24437739]
["bitfinex-derivatives","SOLF0:USTF0",1735229797455,2.6307,190.24,190.19,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735229799151,1.6136,190.28,190.13,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1735229799353,2.631,190.22,190.17,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735229799553,21.24437739,190.26,190.17,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735229800053,2.6306,190.25,190.2,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735229800352,1.6136,190.28,190.13,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1735229800552,2.6307,190.25,190.2,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735229800753,1.6136,190.28,190.13,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1735229802355,1.6136,190.28,190.15,21.24437739]
["bitfinex-derivatives","SOLF0:USTF0",1735229802655,1.6136,190.28,190.22,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735229803451,4.2438,190.28,190.22,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735229804753,4.2438,190.28,190.23,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735229805946,21.24437739,190.31,190.13,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1735229806145,21.24437739,190.38,190.2,21.24437739]
["bitfinex-derivatives","SOLF0:USTF0",1735229806355,26.16197739,190.38,190.21,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1735229806851,2.6293,190.34,190.29,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735229807060,2.6293,190.34,190.21,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1735229807957,21.24437739,190.35,190.21,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1735229808952,21.24437739,190.35,190.25,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735229809156,21.24437739,190.32,190.25,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735229809956,21.24437739,190.32,190.17,21.24437739]
["bitfinex-derivatives","SOLF0:USTF0",1735229810255,21.24437739,190.32,190.15,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1735229811250,21.24437739,190.29,190.15,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1735229811453,4.7199,190.28,190.15,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1735229811755,2.6309,190.23,190.17,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735229811956,21.24437739,190.26,190.13,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1735229812756,2.6311,190.22,190.13,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1735229813053,21.24437739,190.35,190.19,21.24437739]
["bitfinex-derivatives","SOLF0:USTF0",1735229813262,2.63,190.3,190.25,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735229813461,21.97300324,190.33,190.19,21.24437739]
["bitfinex-derivatives","SOLF0:USTF0",1735229813762,24.60250324,190.33,190.19,21.24437739]
["bitfinex-derivatives","SOLF0:USTF0",1735229813956,24.60250324,190.33,190.2,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1735229814157,21.97300324,190.33,190.2,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1735229814352,61.6937753,190.34,190.27,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735229814353,2.6297,190.32,190.27,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735229815556,3.0991,190.34,190.2,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1735229815756,21.24437739,190.32,190.16,21.24437739]
["bitfinex-derivatives","SOLF0:USTF0",1735229816055,21.24437739,190.29,190.19,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735229816263,13.28277544,190.27,190.19,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735229816462,4.9332,190.26,190.14,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229816663,2.6309,190.23,190.14,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229816961,4.9332,190.26,190.14,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229817157,4.9332,190.26,190.17,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229817366,4.9332,190.26,190.18,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229817558,13.28277544,190.31,190.18,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229817755,18.17567544,190.34,190.13,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735229817955,18.17567544,190.34,190.2,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229818458,18.17567544,190.34,190.23,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229819357,18.17567544,190.34,190.13,14.24839572]
["bitfinex-derivatives","SOLF0:USTF0",1735229819560,4.8929,190.34,190.19,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229819757,2.6298,190.31,190.26,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735229820258,2.6298,190.31,190.22,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229820453,2.6298,190.31,190.24,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735229820761,2.6296,190.33,190.22,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229820962,4.8929,190.34,190.25,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735229821157,13.28277544,190.32,190.19,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229821856,2.6301,190.29,190.19,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229822666,2.6302,190.28,190.19,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229823555,4.8929,190.34,190.22,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229823756,2.63,190.3,190.22,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229824057,4.8929,190.34,190.22,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229824252,2.63,190.29,190.25,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735229824457,4.8929,190.34,190.22,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229824957,2.63,190.29,190.22,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229825459,2.6302,190.28,190.24,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735229825959,2.63,190.29,190.25,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735229827365,4.8929,190.34,190.19,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229827660,13.28277544,190.32,190.19,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229829065,13.28277544,190.32,190.13,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735229829267,2.6301,190.29,190.2,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229829867,2.6301,190.29,190.22,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735229830070,13.28277544,190.32,190.2,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229830263,13.28277544,190.29,190.13,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735229830564,13.28277544,190.26,190.13,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735229830764,13.28277544,190.26,190.13,14.94567544]
["bitfinex-derivatives","SOLF0:USTF0",1735229831069,4.7472,190.25,190.13,14.94567544]
["bitfinex-derivatives","SOLF0:USTF0",1735229831265,13.28277544,190.23,190.12,29.28438288]
["bitfinex-derivatives","SOLF0:USTF0",1735229831866,13.28277544,190.2,190.12,29.28438288]
["bitfinex-derivatives","SOLF0:USTF0",1735229832067,13.28277544,190.2,190.06,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229832261,13.28277544,190.2,190.09,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229832461,2.6318,190.17,190.12,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735229833158,13.28277544,190.2,190.09,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229833364,13.28277544,190.2,190.06,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229833968,2.6318,190.16,190.11,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735229834269,13.28277544,190.2,190.06,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229834665,2.632,190.15,190.06,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229834871,4.7472,190.25,190.09,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229835166,2.6311,190.22,190.09,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229835365,2.6311,190.22,190.12,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229835568,4.7472,190.25,190.12,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229835765,2.6303,190.27,190.22,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735229835970,35.25577868,190.31,190.18,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229836268,2.6307,190.25,190.2,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735229836467,2.6307,190.25,190.13,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1735229836468,13.28277544,190.28,190.15,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229837070,13.28277544,190.28,190.06,21.96328716]
["bitfinex-derivatives","SOLF0:USTF0",1735229837369,13.28277544,190.25,190.13,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229837579,2.6311,190.22,190.13,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229837764,13.28277544,190.25,190.13,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229838165,1.5445,190.24,190.13,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229838976,2.6311,190.22,190.17,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735229839172,1.5445,190.24,190.13,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229839473,2.6309,190.23,190.18,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735229839876,1.5445,190.24,190.13,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229840076,2.6312,190.21,190.16,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735229840779,13.28277544,190.22,190.1,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229840974,4.6866,190.24,190.07,18.22717544]
["bitfinex-derivatives","SOLF0:USTF0",1735229841174,17.96937544,190.24,190.13,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229841775,21.97300324,190.29,190.16,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229842371,2.6306,190.25,190.2,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735229842570,2.6306,190.25,190.16,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229842774,2.6308,190.24,190.19,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735229843378,13.28277544,190.27,190.17,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735229844281,2.6311,190.22,190.17,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735229844877,13.28277544,190.27,190.17,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735229845075,13.28277544,190.27,190.16,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229845279,13.28277544,190.27,190.18,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735229845475,13.28277544,190.27,190.16,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229846181,13.28277544,190.27,190.13,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229846378,13.28277544,190.24,190.13,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229846582,2.6321,190.15,190.1,15.91537544]
["bitfinex-derivatives","SOLF0:USTF0",1735229846787,13.28277544,190.21,190.1,15.91537544]
["bitfinex-derivatives","SOLF0:USTF0",1735229846987,1.5241,190.2,190.07,16.55927544]
["bitfinex-derivatives","SOLF0:USTF0",1735229847785,1.5241,190.2,190.08,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735229847985,13.28277544,190.18,190.08,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735229848182,2.6324,190.12,190.07,17.50737544]
["bitfinex-derivatives","SOLF0:USTF0",1735229848483,13.28277544,190.18,190.04,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229848684,2.6328,190.09,190.04,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229848885,13.28277544,190.15,190.04,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229849077,3.1821,190.14,190.04,13.28277544]
["bitfinex-derivatives","SOLF0:USTF0",1735229849281,13.28277544,190.15,190.1,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735229849282,2.632,190.15,190.1,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735229850780,3.1821,190.19,190.1,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735229850979,2.6321,190.14,190.09,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735229851181,2.6321,190.14,190.04,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229852985,2.6321,190.14,190.07,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735229853184,2.6321,190.14,190.04,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229853680,2.6329,190.09,190.02,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735229854086,2.6329,190.09,190.05,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735229854882,21.27044017,190.12,189.96,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1735229855185,21.27044017,190.03,189.95,7.32109572]
["bitfinex-derivatives","SOLF0:USTF0",1735229855384,2.6345,189.97,189.9,29.28438288]
["bitfinex-derivatives","SOLF0:USTF0",1735229855586,1.6307,190.02,189.9,29.28438288]
["bitfinex-derivatives","SOLF0:USTF0",1735229855979,3.2099,190.02,189.9,29.28438288]
["bitfinex-derivatives","SOLF0:USTF0",1735229856186,2.6345,189.97,189.9,31.91968288]
["bitfinex-derivatives","SOLF0:USTF0",1735229856586,1.6777,190.01,189.9,29.28438288]
["bitfinex-derivatives","SOLF0:USTF0",1735229856788,2.6351,189.93,189.87,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735229857379,21.27044017,189.97,189.86,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735229857585,21.27044017,189.97,189.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1735229858287,2.6348,189.95,189.87,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735229858487,1.6777,190.01,189.86,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229858892,2.6343,189.99,189.86,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229859184,1.6777,190.01,189.86,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229859390,21.27044017,190.0,189.83,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229859683,21.27044017,189.97,189.83,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229859889,21.27044017,189.97,189.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1735229860388,2.6352,189.92,189.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1735229860584,21.27044017,189.97,189.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1735229860888,21.27044017,189.97,189.75,114.28022224]
["bitfinex-derivatives","SOLF0:USTF0",1735229860889,21.27044017,189.94,189.77,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229861086,21.27044017,189.91,189.77,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229861284,1.6817,189.93,189.8,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229861483,1.6817,189.93,189.88,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735229861679,2.6349,189.94,189.88,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735229861885,21.27044017,189.97,189.83,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229862595,2.6351,189.93,189.88,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735229863391,21.27044017,189.97,189.83,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229863585,22.95214017,190.0,189.83,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229863891,22.95214017,190.0,189.84,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735229864094,2.6345,189.97,189.91,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735229864787,1.6817,190.0,189.86,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229864989,72.74783596,190.1,189.92,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229865295,2.6335,190.04,189.98,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735229865497,22.88144017,190.09,189.93,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735229865990,21.27044017,190.06,189.93,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735229866390,21.27044017,190.03,189.87,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1735229866588,3.2072,190.02,189.87,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1735229866991,3.2072,190.02,189.89,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229867290,21.27044017,190.06,189.89,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229867487,21.27044017,190.06,189.9,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735229867887,2.6335,190.05,189.96,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735229868189,3.1944,190.08,189.92,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229868593,3.1944,190.08,189.9,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735229868594,21.27044017,190.06,189.9,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735229868992,21.27044017,190.03,189.9,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735229869187,2.6342,189.99,189.93,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735229869390,21.27044017,190.06,189.9,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735229869791,3.1944,190.08,189.92,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229870599,2.6332,190.07,190.02,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735229870796,3.1944,190.08,189.92,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229873199,3.1944,190.08,189.95,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229873498,3.1944,190.08,189.96,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1735229874994,21.27044017,190.03,189.9,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735229875595,21.27044017,190.03,189.87,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1735229875794,3.1944,190.08,189.93,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229875998,2.6336,190.03,189.97,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735229876198,2.6336,190.03,189.93,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229876397,3.1944,190.08,189.93,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229876602,72.74783596,190.1,189.96,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229876804,21.27044017,190.12,189.97,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1735229878501,3.2448,190.14,189.99,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229878903,2.6327,190.1,190.05,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735229880104,3.2448,190.14,189.99,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229880309,2.6324,190.12,190.07,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735229880496,2.6324,190.12,189.99,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229880697,1.5961,190.14,190.02,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229881509,1.5961,190.14,190.06,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735229881811,22.90564017,190.18,190.02,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229882407,21.27044017,190.15,189.99,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229882603,2.6328,190.1,189.99,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229883207,2.6328,190.1,190.04,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735229883807,2.6332,190.06,189.97,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1735229884105,21.27044017,190.09,189.97,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1735229884411,21.27044017,190.06,189.94,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735229884610,1.6454,190.05,189.94,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735229884909,2.6343,189.99,189.93,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735229885907,1.5735,190.04,189.93,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735229886108,21.27044017,190.03,189.9,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735229886911,2.6351,189.93,189.87,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735229887211,21.27044017,189.97,189.82,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1735229887410,2.6342,189.99,189.93,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735229887712,2.6342,189.99,189.87,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229887914,21.27044017,190.03,189.87,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229888106,21.27044017,190.0,189.82,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1735229888315,21.27044017,189.97,189.82,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1735229888505,1.6584,189.96,189.82,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1735229889009,1.5247,189.99,189.84,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229889211,2.6346,189.97,189.92,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735229889401,1.5247,189.99,189.84,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229889608,2.6343,189.98,189.87,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229889916,22.86244017,190.03,189.87,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229890916,2.634,190.01,189.95,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735229891111,22.86244017,190.03,189.95,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735229891620,22.86244017,190.03,189.87,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229892110,21.27044017,190.09,189.93,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229892311,2.6334,190.05,189.94,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735229892515,21.27044017,190.06,189.94,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735229892709,2.6337,190.03,189.95,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735229892909,21.27044017,190.06,189.95,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735229893414,21.27044017,190.06,189.94,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735229893616,21.27044017,190.06,189.94,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735229894116,21.27044017,190.06,189.95,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735229894912,21.27044017,190.06,189.96,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735229895308,21.27044017,190.06,189.94,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735229895607,21.27044017,190.03,189.91,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735229895819,4.7982,190.02,189.91,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735229896024,1.605,190.02,189.91,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735229896213,22.92314017,190.09,189.92,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1735229896521,2.6335,190.04,189.93,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229896711,22.92314017,190.09,189.93,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229897118,2.6336,190.04,189.93,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229897422,22.92314017,190.09,189.96,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229897423,1.6527,190.09,189.96,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229897915,1.6519,190.12,190.0,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229898218,21.97300324,190.16,190.03,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229898820,2.6321,190.14,190.08,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735229899020,2.6321,190.14,190.03,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229899021,4.7905,190.17,190.03,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229899917,2.6324,190.12,190.07,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735229900118,4.7905,190.17,190.03,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229900313,4.7905,190.17,190.01,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1735229900713,21.27044017,190.15,190.01,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1735229901117,2.6328,190.1,190.05,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735229901318,21.27044017,190.15,190.01,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1735229902020,2.6324,190.12,190.06,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735229902518,2.6326,190.11,190.05,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735229903324,21.27044017,190.15,190.05,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735229903628,2.6327,190.1,190.01,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1735229904330,21.27044017,190.15,190.01,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1735229904624,4.7905,190.17,190.03,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229904925,2.6323,190.13,190.07,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735229905725,4.7905,190.17,190.05,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735229906122,4.7905,190.17,190.01,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1735229906318,4.7905,190.17,190.03,21.27044017]
["bitfinex-derivatives","SOLF0:USTF0",1735229906926,4.7905,190.17,190.06,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735229907529,4.7905,190.17,190.05,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735229907733,21.97300324,190.22,190.01,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1735229907923,21.27044017,190.18,190.01,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1735229908726,2.6322,190.14,190.01,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1735229909527,2.6322,190.13,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735229911229,21.27044017,190.15,190.01,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1735229911430,1.6787,190.14,190.01,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1735229911728,4.9298,190.14,190.01,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1735229912431,2.6324,190.12,190.02,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1735229912825,4.9298,190.14,190.02,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1735229913029,4.9298,190.14,190.01,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1735229913228,21.27044017,190.13,190.01,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1735229914333,13.30767505,190.08,189.94,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1735229914731,13.30767505,190.08,189.95,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735229914927,4.9298,190.14,189.95,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735229915131,13.30767505,190.08,189.95,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735229915929,13.30767505,190.08,190.0,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735229916328,2.6331,190.07,190.02,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735229917733,2.6332,190.06,190.01,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735229918333,26.22052517,190.14,189.98,21.29072517]
["bitfinex-derivatives","SOLF0:USTF0",1735229919530,2.6329,190.09,190.04,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735229919731,4.9298,190.14,190.01,21.29072517]
["bitfinex-derivatives","SOLF0:USTF0",1735229919930,4.9298,190.14,190.02,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735229920434,4.9298,190.14,190.03,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735229921636,21.29072517,190.2,190.04,21.29072517]
["bitfinex-derivatives","SOLF0:USTF0",1735229921833,21.29072517,190.2,190.04,22.94512517]
["bitfinex-derivatives","SOLF0:USTF0",1735229922533,2.6321,190.15,190.04,22.94512517]
["bitfinex-derivatives","SOLF0:USTF0",1735229922930,2.6321,190.15,190.1,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735229923128,2.6321,190.15,190.04,22.94512517]
["bitfinex-derivatives","SOLF0:USTF0",1735229923633,2.6321,190.15,190.11,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735229924937,2.6324,190.12,190.04,22.94512517]
["bitfinex-derivatives","SOLF0:USTF0",1735229925336,21.29072517,190.2,190.04,22.94512517]
["bitfinex-derivatives","SOLF0:USTF0",1735229925639,21.29072517,190.2,190.08,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735229926543,2.6323,190.13,190.08,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735229926942,21.29072517,190.2,190.06,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735229927241,21.29072517,190.17,190.03,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735229928943,2.6325,190.12,190.07,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735229929138,21.29072517,190.17,190.07,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735229929544,2.6326,190.11,190.07,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735229930441,21.29072517,190.17,190.03,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735229930640,2.6326,190.1,190.06,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735229931037,2.6329,190.09,190.04,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735229931240,21.29072517,190.17,190.04,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735229931743,2.6329,190.09,190.04,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735229932142,2.6329,190.09,190.05,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735229932635,2.6329,190.08,190.04,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735229932836,21.29072517,190.17,190.03,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735229933041,21.29072517,190.14,190.02,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735229933243,4.824,190.13,189.98,22.90352517]
["bitfinex-derivatives","SOLF0:USTF0",1735229933943,21.29072517,190.11,189.98,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735229934144,21.29072517,190.08,189.93,7.32109572]
["bitfinex-derivatives","SOLF0:USTF0",1735229934541,2.6334,190.05,189.97,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735229934744,4.824,190.13,189.98,21.29072517]
["bitfinex-derivatives","SOLF0:USTF0",1735229934941,4.824,190.13,190.01,21.29072517]
["bitfinex-derivatives","SOLF0:USTF0",1735229935347,21.97300324,190.12,190.01,21.29072517]
["bitfinex-derivatives","SOLF0:USTF0",1735229935544,2.6327,190.1,190.05,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735229935846,21.97300324,190.12,190.01,21.29072517]
["bitfinex-derivatives","SOLF0:USTF0",1735229936041,21.97300324,190.12,190.02,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1735229936438,4.824,190.13,190.02,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1735229936643,2.6326,190.11,190.02,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1735229937242,2.6323,190.13,190.06,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735229937447,24.42792517,190.18,190.04,21.29072517]
["bitfinex-derivatives","SOLF0:USTF0",1735229937647,3.1372,190.18,190.04,21.29072517]
["bitfinex-derivatives","SOLF0:USTF0",1735229938247,3.1372,190.18,190.06,13.29393932]
["bitfinex-derivatives","SOLF0:USTF0",1735229938449,2.6321,190.14,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735229939449,3.1372,190.18,190.03,13.29393932]
["bitfinex-derivatives","SOLF0:USTF0",1735229939450,13.29393932,190.16,190.03,13.29393932]
["bitfinex-derivatives","SOLF0:USTF0",1735229939852,2.6323,190.13,190.06,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735229940050,2.6323,190.13,190.03,13.29393932]
["bitfinex-derivatives","SOLF0:USTF0",1735229940248,13.29393932,190.16,190.03,13.29393932]
["bitfinex-derivatives","SOLF0:USTF0",1735229940450,2.6326,190.11,190.02,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1735229940748,13.29393932,190.16,190.04,13.29393932]
["bitfinex-derivatives","SOLF0:USTF0",1735229941549,13.29393932,190.16,190.08,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735229941849,13.29393932,190.16,190.04,13.29393932]
["bitfinex-derivatives","SOLF0:USTF0",1735229942049,2.6325,190.12,190.04,13.29393932]
["bitfinex-derivatives","SOLF0:USTF0",1735229942444,13.29393932,190.16,190.07,13.29393932]
["bitfinex-derivatives","SOLF0:USTF0",1735229942445,2.6319,190.16,190.07,13.29393932]
["bitfinex-derivatives","SOLF0:USTF0",1735229943044,2.6317,190.17,190.12,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735229943248,35.26694256,190.22,190.1,13.29393932]
["bitfinex-derivatives","SOLF0:USTF0",1735229943448,21.97300324,190.22,190.13,13.29393932]
["bitfinex-derivatives","SOLF0:USTF0",1735229943651,2.6311,190.21,190.16,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735229944352,26.92060324,190.27,190.16,13.29393932]
["bitfinex-derivatives","SOLF0:USTF0",1735229945454,2.6307,190.24,190.19,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735229945651,4.9476,190.27,190.16,13.29393932]
["bitfinex-derivatives","SOLF0:USTF0",1735229946154,2.631,190.23,190.16,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735229946750,2.631,190.22,190.16,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735229947542,2.6312,190.21,190.13,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229947753,21.25142195,190.26,190.11,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1735229948148,2.6316,190.18,190.12,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735229948349,21.25142195,190.26,190.12,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735229948650,2.6323,190.13,190.08,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735229948852,21.25142195,190.17,190.03,128.04227905]
["bitfinex-derivatives","SOLF0:USTF0",1735229949050,4.7956,190.16,190.03,106.7908571]
["bitfinex-derivatives","SOLF0:USTF0",1735229949248,2.6326,190.11,190.03,106.7908571]
["bitfinex-derivatives","SOLF0:USTF0",1735229949446,4.7956,190.16,190.03,106.7908571]
["bitfinex-derivatives","SOLF0:USTF0",1735229949653,4.7956,190.16,190.03,128.04227905]
["bitfinex-derivatives","SOLF0:USTF0",1735229949854,2.6323,190.13,190.03,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229950154,4.7956,190.16,190.01,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1735229950352,4.7956,190.16,189.97,22.92092195]
["bitfinex-derivatives","SOLF0:USTF0",1735229950353,21.25142195,190.14,189.97,22.92092195]
["bitfinex-derivatives","SOLF0:USTF0",1735229950743,21.25142195,190.14,190.0,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229950945,4.7956,190.16,190.05,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735229951146,4.7956,190.16,190.0,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229951462,4.7956,190.16,190.07,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735229951955,7.4275,190.16,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735229952352,4.7956,190.16,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735229952550,1.6095,190.16,190.11,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735229952753,3.0653,190.21,190.06,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229952957,1.6032,190.21,190.06,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229953158,1.6032,190.21,190.09,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229954549,2.6314,190.2,190.09,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229954749,3.0653,190.26,190.13,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229955160,2.6306,190.25,190.18,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735229955459,3.0653,190.26,190.14,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1735229955656,3.0653,190.26,190.18,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735229955657,2.6307,190.25,190.18,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735229956060,2.6307,190.25,190.14,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1735229956256,3.0653,190.26,190.14,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1735229956456,2.631,190.22,190.14,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1735229956662,3.0653,190.26,190.14,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1735229957353,1.6156,190.27,190.16,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229957763,2.6301,190.29,190.16,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229958068,2.6301,190.29,190.14,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1735229958069,2.6302,190.28,190.19,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229958269,21.97300324,190.31,190.19,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229958471,1.5875,190.31,190.19,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229958670,3.2165,190.32,190.19,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229959471,2.63,190.3,190.19,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229959675,1.5875,190.35,190.14,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1735229959676,1.5875,190.35,190.22,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229960266,2.6296,190.33,190.26,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735229960465,1.5875,190.35,190.22,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229960663,21.97300324,190.38,190.25,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229961070,2.6293,190.34,190.25,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229961268,21.97300324,190.38,190.23,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1735229961571,2.6289,190.37,190.31,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735229962170,3.1959,190.39,190.28,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229962372,24.60150324,190.4,190.28,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229962577,21.97300324,190.4,190.29,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229962779,2.6288,190.38,190.31,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735229962976,58.5946753,190.41,190.26,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229963273,22.79122195,190.42,190.23,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1735229963580,22.79122195,190.42,190.28,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735229964071,0.87082433,190.41,190.28,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735229964369,0.87082433,190.41,190.3,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735229964679,1.5398,190.42,190.28,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229965065,1.5398,190.42,190.33,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735229965767,1.5398,190.42,190.32,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735229965966,1.5398,190.42,190.28,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229966776,22.79122195,190.42,190.28,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229966976,1.5398,190.42,190.28,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229967777,1.5398,190.42,190.32,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735229967981,1.5398,190.42,190.28,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229968376,1.5398,190.42,190.33,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735229969379,1.5398,190.42,190.28,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229969579,1.5398,190.42,190.31,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735229970276,1.5398,190.42,190.28,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229970481,22.79122195,190.42,190.25,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229970686,22.79122195,190.42,190.23,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1735229970980,21.25142195,190.39,190.23,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1735229971180,21.25142195,190.36,190.23,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1735229971373,2.6302,190.28,190.2,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735229971579,21.25142195,190.36,190.22,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735229971882,21.25142195,190.36,190.2,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735229972476,21.25142195,190.36,190.19,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229972678,21.25142195,190.33,190.19,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229972879,4.8557,190.32,190.19,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229973379,4.8557,190.32,190.2,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735229973574,4.8557,190.32,190.16,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229973785,2.631,190.23,190.17,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735229974583,21.25142195,190.3,190.14,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1735229974780,4.8557,190.32,190.16,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229974980,4.8557,190.32,190.19,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229975178,3.2332,190.32,190.22,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229975582,3.2332,190.32,190.26,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735229975781,42.97535368,190.39,190.26,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735229976086,3.2052,190.38,190.26,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735229976379,2.6297,190.32,190.26,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735229976584,3.2052,190.38,190.25,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735229976782,2.6298,190.31,190.25,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735229977487,3.2052,190.38,190.25,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735229977889,3.2052,190.38,190.22,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229978190,2.6297,190.32,190.22,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229978390,3.2052,190.38,190.25,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229978778,2.6295,190.34,190.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735229979895,3.2052,190.38,190.23,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735229981485,2.6299,190.3,190.24,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735229981890,3.2052,190.38,190.24,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735229982087,2.6301,190.29,190.24,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735229982792,21.25142195,190.36,190.23,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1735229983092,21.25142195,190.33,190.15,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229983294,1.6442,190.32,190.21,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229983590,1.6442,190.32,190.23,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735229983591,2.6302,190.28,190.23,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735229983786,2.6302,190.28,190.21,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229983991,1.6442,190.32,190.2,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735229983992,2.6306,190.25,190.2,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735229984388,1.6442,190.32,190.15,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229985195,2.6304,190.27,190.17,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735229985493,21.25142195,190.31,190.17,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735229985695,3.2654,190.3,190.18,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229986994,2.6307,190.24,190.19,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735229987993,2.631,190.23,190.18,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229988392,2.631,190.23,190.18,23.88292195]
["bitfinex-derivatives","SOLF0:USTF0",1735229989492,24.51682195,190.3,190.07,7.18962437]
["bitfinex-derivatives","SOLF0:USTF0",1735229989698,24.51682195,190.3,190.14,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735229989995,24.51682195,190.3,190.13,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229990190,21.25142195,190.27,190.13,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229990395,21.25142195,190.27,190.12,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1735229990798,21.25142195,190.27,190.12,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1735229991189,24.51682195,190.3,190.13,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229991393,0.87148542,190.29,190.15,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735229991696,46.24075368,190.3,190.15,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735229991888,0.87149813,190.29,190.15,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735229992097,0.87149813,190.29,190.13,21.25142195]
["bitfinex-derivatives","SOLF0:USTF0",1735229992098,21.25142195,190.27,190.12,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1735229992395,13.28882155,190.22,190.08,14.87132155]
["bitfinex-derivatives","SOLF0:USTF0",1735229992596,4.8301,190.21,190.08,14.87132155]
["bitfinex-derivatives","SOLF0:USTF0",1735229992797,2.6317,190.18,190.1,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735229993099,4.8301,190.21,190.1,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735229993400,2.6316,190.18,190.13,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735229994601,2.6316,190.18,190.12,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735229995098,2.6317,190.17,190.12,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735229995296,2.6317,190.17,190.1,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735229995500,4.8301,190.21,190.08,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735229995694,2.6321,190.15,190.08,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735229995893,4.8301,190.21,190.07,23.89209727]
["bitfinex-derivatives","SOLF0:USTF0",1735229996095,4.8301,190.21,190.03,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1735229996096,21.25909727,190.2,190.04,22.94279727]
["bitfinex-derivatives","SOLF0:USTF0",1735229996294,2.6319,190.16,190.04,22.94279727]
["bitfinex-derivatives","SOLF0:USTF0",1735229996501,21.25909727,190.2,190.05,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735229996797,26.08919727,190.21,190.04,22.94279727]
["bitfinex-derivatives","SOLF0:USTF0",1735229996998,2.6325,190.12,190.06,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735229997198,26.08919727,190.21,190.04,22.94279727]
["bitfinex-derivatives","SOLF0:USTF0",1735229997396,21.25909727,190.18,190.03,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1735229997594,2.6331,190.08,190.03,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1735229997788,21.25909727,190.18,190.03,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1735229999497,26.08919727,190.21,190.04,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735229999699,4.8301,190.21,190.07,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230000093,4.8301,190.21,190.11,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735230001589,4.8301,190.21,190.07,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230001799,4.8301,190.21,190.1,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735230002401,4.8301,190.21,190.07,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230002595,26.08919727,190.21,190.04,22.80009727]
["bitfinex-derivatives","SOLF0:USTF0",1735230003100,26.08919727,190.21,190.04,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1735230003299,2.6322,190.14,190.05,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230003496,26.08919727,190.21,190.05,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230003701,2.6322,190.14,190.08,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735230004100,26.08919727,190.21,190.08,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735230004803,26.08919727,190.21,190.05,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230005403,2.6318,190.17,190.06,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735230005599,26.08919727,190.21,190.05,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230006004,2.6322,190.14,190.09,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735230006207,4.8301,190.21,190.08,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230006401,21.72393173,190.27,190.14,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230006702,21.72393173,190.27,190.17,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230007104,21.72393173,190.27,190.18,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735230007299,21.72393173,190.37,190.2,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230007500,2.6292,190.35,190.28,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735230007802,21.72393173,190.37,190.27,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735230008304,2.6293,190.34,190.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1735230008504,21.25909727,190.42,190.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1735230010208,0.8708376,190.41,190.27,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735230010510,21.25909727,190.39,190.27,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735230010904,26.02699727,190.45,190.29,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230011606,21.72393173,190.47,190.38,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230012005,21.72393173,190.51,190.39,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735230012205,2.6273,190.49,190.41,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735230012402,21.72393173,190.51,190.39,24.56469727]
["bitfinex-derivatives","SOLF0:USTF0",1735230013409,1.6009,190.54,190.39,24.56469727]
["bitfinex-derivatives","SOLF0:USTF0",1735230013611,1.6009,190.54,190.42,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230014813,1.6009,190.54,190.4,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735230015109,21.25909727,190.52,190.4,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735230015309,21.25909727,190.49,190.33,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230015506,21.25909727,190.49,190.34,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1735230016813,21.25909727,190.49,190.33,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230016814,21.25909727,190.46,190.31,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1735230017005,1.6361,190.45,190.31,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1735230017208,1.6361,190.45,190.33,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230017404,21.25909727,190.5,190.33,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230018908,0.87041985,190.49,190.33,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230020317,0.87041985,190.49,190.31,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1735230020713,0.87049667,190.48,190.31,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1735230020911,21.25909727,190.45,190.31,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1735230021214,21.25909727,190.51,190.36,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230021410,1.5915,190.5,190.36,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230023317,21.25909727,190.54,190.39,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230023516,75.70794115,190.55,190.4,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735230023917,3.1265,190.55,190.42,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230024511,22.96878763,190.61,190.45,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230027323,4.7019,190.68,190.45,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230027521,21.25909727,190.63,190.45,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230027724,21.25909727,190.63,190.48,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230028432,21.25909727,190.6,190.45,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230028730,1.5213,190.59,190.42,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230030528,1.5213,190.59,190.45,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230031828,21.25909727,190.66,190.48,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230032037,1.6797,190.65,190.48,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230032834,1.6797,190.65,190.51,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230033335,1.6797,190.65,190.52,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1735230036732,21.25909727,190.69,190.54,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230036931,1.6336,190.68,190.54,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230037132,1.6336,190.68,190.52,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1735230038527,1.6336,190.68,190.54,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230039727,21.25909727,190.72,190.57,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230040133,0.19976,190.75,190.57,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230040338,0.19976,190.75,190.64,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230040937,0.19976,190.75,190.65,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1735230041939,0.19976,190.75,190.53,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735230042137,0.19976,190.75,190.62,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230043140,0.19976,190.75,190.65,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230044239,0.19976,190.75,190.63,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1735230047047,3.2329,190.76,190.63,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1735230048945,21.25909727,190.74,190.59,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230049142,21.25909727,190.71,190.54,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1735230049349,1.5743,190.7,190.54,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1735230049546,21.25909727,190.68,190.54,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735230049746,3.2194,190.67,190.54,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735230050042,1.5743,190.7,190.56,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230050244,21.25909727,190.8,190.62,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230050445,4.7937,190.79,190.65,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230051044,4.7937,190.79,190.63,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1735230058552,4.7937,190.79,190.64,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230061154,4.7937,190.79,190.63,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1735230061449,21.25909727,190.77,190.63,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1735230062154,21.25909727,190.74,190.63,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1735230062453,21.25909727,190.74,190.58,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230062654,21.25909727,190.74,190.59,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1735230063247,21.25909727,190.77,190.59,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1735230064155,21.25909727,190.77,190.61,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230066257,0.22975,190.85,190.67,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230066452,0.8687588,190.84,190.68,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1735230066652,21.25909727,190.82,190.68,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1735230068053,21.25909727,190.79,190.64,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230068253,21.25909727,190.79,190.61,22.81969727]
["bitfinex-derivatives","SOLF0:USTF0",1735230068654,21.25909727,190.81,190.64,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230068857,21.25909727,190.78,190.61,22.81969727]
["bitfinex-derivatives","SOLF0:USTF0",1735230069160,4.848,190.77,190.61,22.81969727]
["bitfinex-derivatives","SOLF0:USTF0",1735230069659,4.848,190.77,190.64,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230069860,21.25909727,190.81,190.64,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230070161,21.25909727,190.78,190.61,22.81969727]
["bitfinex-derivatives","SOLF0:USTF0",1735230070360,21.25909727,190.75,190.61,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735230070563,21.25909727,190.72,190.58,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735230070749,37.05909727,190.78,190.57,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735230070750,21.25909727,190.69,190.57,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735230070955,21.25909727,190.66,190.55,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735230071159,21.25909727,190.66,190.54,7.18962437]
["bitfinex-derivatives","SOLF0:USTF0",1735230071160,21.25909727,190.66,190.54,28.7584975]
["bitfinex-derivatives","SOLF0:USTF0",1735230071360,21.25909727,190.69,190.54,28.7584975]
["bitfinex-derivatives","SOLF0:USTF0",1735230071560,21.25909727,190.66,190.54,28.7584975]
["bitfinex-derivatives","SOLF0:USTF0",1735230071758,21.25909727,190.63,190.54,28.7584975]
["bitfinex-derivatives","SOLF0:USTF0",1735230071962,1.6327,190.62,190.54,28.7584975]
["bitfinex-derivatives","SOLF0:USTF0",1735230072455,21.25909727,190.6,190.51,87.85314864]
["bitfinex-derivatives","SOLF0:USTF0",1735230072657,21.25909727,190.57,190.51,87.85314864]
["bitfinex-derivatives","SOLF0:USTF0",1735230072857,3.1796,190.59,190.46,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230073362,1.6327,190.62,190.49,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230073563,1.6327,190.62,190.46,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230075957,21.25909727,190.61,190.46,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230076366,21.25909727,190.61,190.43,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230076759,21.25909727,190.58,190.43,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230076955,21.25909727,190.51,190.35,28.7584975]
["bitfinex-derivatives","SOLF0:USTF0",1735230077167,4.9141,190.5,190.35,28.7584975]
["bitfinex-derivatives","SOLF0:USTF0",1735230077757,4.9141,190.5,190.35,21.56887313]
["bitfinex-derivatives","SOLF0:USTF0",1735230077961,21.25909727,190.48,190.33,24.35689727]
["bitfinex-derivatives","SOLF0:USTF0",1735230078960,4.9141,190.5,190.33,24.35689727]
["bitfinex-derivatives","SOLF0:USTF0",1735230079259,21.25909727,190.49,190.33,24.35689727]
["bitfinex-derivatives","SOLF0:USTF0",1735230079763,21.25909727,190.49,190.33,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1735230080366,21.25909727,190.46,190.33,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1735230080966,21.25909727,190.49,190.33,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1735230081463,21.25909727,190.46,190.31,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230081660,21.25909727,190.43,190.28,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230082364,21.25909727,190.43,190.25,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230083063,21.25909727,190.4,190.21,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1735230083259,4.8453,190.39,190.21,24.50509727]
["bitfinex-derivatives","SOLF0:USTF0",1735230083466,4.8453,190.39,190.24,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230084864,21.25909727,190.37,190.22,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735230085063,4.8453,190.39,190.24,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230085665,21.25909727,190.37,190.21,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1735230086263,21.25909727,190.34,190.21,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1735230087267,21.25909727,190.37,190.21,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1735230087463,21.25909727,190.37,190.22,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230087659,4.8453,190.39,190.25,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230088966,21.25909727,190.37,190.22,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735230089166,21.25909727,190.37,190.21,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1735230089361,21.25909727,190.34,190.21,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1735230090769,21.25909727,190.34,190.16,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230091169,21.25909727,190.31,190.16,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230091467,1.6772,190.3,190.16,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230091668,3.1762,190.29,190.16,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230092668,3.1762,190.29,190.19,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230092873,1.6772,190.3,190.19,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230093872,1.6772,190.3,190.16,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230094061,3.0689,190.29,190.16,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230094267,1.6772,190.3,190.16,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230095171,1.6772,190.3,190.12,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1735230095374,1.6772,190.3,190.15,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230095565,3.0874,190.29,190.15,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230099475,3.0874,190.29,190.12,24.52159727]
["bitfinex-derivatives","SOLF0:USTF0",1735230101474,2.6306,190.25,190.15,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230101681,1.6772,190.3,190.12,24.52159727]
["bitfinex-derivatives","SOLF0:USTF0",1735230101682,1.6772,190.3,190.18,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230101882,21.25909727,190.37,190.21,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230102077,2.6299,190.31,190.25,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735230102385,4.8238,190.39,190.24,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230102686,7.8796,190.55,190.27,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230102687,21.25909727,190.46,190.27,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230102885,3.3349,190.45,190.28,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735230103184,3.3349,190.45,190.3,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230103584,2.629,190.37,190.3,23.88899727]
["bitfinex-derivatives","SOLF0:USTF0",1735230103884,21.25909727,190.43,190.28,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735230104383,21.25909727,190.4,190.24,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230105480,2.6297,190.32,190.25,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735230106273,21.25909727,190.4,190.26,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735230106676,21.25909727,190.4,190.24,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230107880,21.25909727,190.4,190.23,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735230108385,2.6299,190.31,190.23,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735230108577,21.25909727,190.4,190.24,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230108978,21.25909727,190.4,190.27,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735230109179,21.25909727,190.43,190.27,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230109591,3.3349,190.45,190.27,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230109785,21.25909727,190.43,190.27,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230110284,2.6294,190.34,190.27,23.88929727]
["bitfinex-derivatives","SOLF0:USTF0",1735230110881,2.6295,190.33,190.27,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230111086,21.25909727,190.43,190.28,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735230112083,2.6294,190.34,190.28,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735230112387,2.6294,190.34,190.27,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735230112585,21.25909727,190.4,190.24,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230112980,21.25909727,190.4,190.26,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735230113284,2.6298,190.31,190.24,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230113785,2.6299,190.3,190.25,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735230113985,21.25909727,190.4,190.25,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735230114282,21.25909727,190.4,190.24,23.88979727]
["bitfinex-derivatives","SOLF0:USTF0",1735230114481,21.25909727,190.37,190.23,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735230114681,1.6178,190.36,190.23,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735230114879,2.6303,190.28,190.23,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735230115485,2.6303,190.28,190.23,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735230115680,2.6303,190.28,190.24,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735230117478,1.6178,190.36,190.22,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735230117684,3.2352,190.35,190.22,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735230118590,3.2352,190.35,190.25,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735230118591,2.63,190.3,190.25,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735230118780,3.2352,190.35,190.22,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735230119088,2.6297,190.32,190.27,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735230119285,3.1597,190.42,190.24,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230119491,3.1597,190.42,190.27,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230119687,2.6292,190.35,190.3,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735230119890,3.1597,190.42,190.27,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230120285,21.25909727,190.4,190.25,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735230121191,2.6292,190.35,190.29,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735230121489,3.1597,190.42,190.27,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230121684,2.6294,190.34,190.28,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735230122089,21.25909727,190.4,190.28,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735230122294,2.629,190.37,190.28,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735230122493,21.25909727,190.4,190.27,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735230122897,2.6296,190.33,190.27,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735230123098,21.25909727,190.4,190.25,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735230123599,3.1597,190.42,190.27,21.25909727]
["bitfinex-derivatives","SOLF0:USTF0",1735230123797,3.1597,190.42,190.31,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735230124001,21.25909727,190.4,190.25,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735230124299,13.27032076,190.36,190.26,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735230124697,2.6295,190.33,190.26,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735230124894,13.27032076,190.36,190.24,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735230125093,13.27032076,190.4,190.22,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735230125094,13.27032076,190.33,190.22,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735230125399,13.27032076,190.3,190.18,13.27032076]
["bitfinex-derivatives","SOLF0:USTF0",1735230125610,13.27032076,190.3,190.16,7.18962437]
["bitfinex-derivatives","SOLF0:USTF0",1735230126199,24.43735411,190.32,190.16,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230127594,2.6302,190.28,190.21,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735230127902,24.43735411,190.32,190.21,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735230128107,24.43735411,190.32,190.2,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735230128304,24.43735411,190.32,190.16,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230128504,2.6308,190.24,190.16,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230128902,2.6308,190.24,190.19,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735230129102,2.6304,190.27,190.16,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230129502,2.6304,190.27,190.2,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735230129703,2.6304,190.27,190.16,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230129902,22.89355411,190.35,190.19,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230130097,3.1482,190.34,190.21,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735230130504,2.6304,190.26,190.21,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735230131006,2.6304,190.26,190.19,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230131208,2.6306,190.25,190.16,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230131402,21.24545411,190.32,190.16,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230131606,3.1482,190.34,190.19,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230131807,3.1482,190.34,190.15,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1735230131808,1.6481,190.35,190.22,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230132408,22.89355411,190.35,190.19,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230133507,0.87116642,190.34,190.19,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230133903,21.24545411,190.32,190.16,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230135005,2.6304,190.27,190.16,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230135406,21.24545411,190.32,190.16,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230135606,21.24545411,190.32,190.2,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735230135805,21.24545411,190.32,190.16,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230136005,2.6304,190.27,190.22,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735230136514,22.89355411,190.35,190.19,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230136515,23.37203173,190.35,190.19,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230136811,2.6298,190.31,190.25,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735230137009,23.37203173,190.35,190.22,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230137204,2.6295,190.33,190.27,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735230137814,2.6293,190.35,190.25,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230138009,24.85413173,190.39,190.26,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735230138311,24.85413173,190.39,190.26,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1735230138711,3.1302,190.39,190.26,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1735230138908,2.6292,190.36,190.3,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735230139114,3.1302,190.39,190.26,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1735230139513,2.629,190.37,190.26,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1735230139713,3.1302,190.39,190.26,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1735230140208,21.24545411,190.44,190.26,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1735230140414,21.24545411,190.44,190.28,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230141315,2.6286,190.4,190.31,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735230141514,21.24545411,190.44,190.31,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735230141714,21.24545411,190.44,190.28,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230141913,2.6288,190.39,190.32,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735230142313,21.24545411,190.44,190.32,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735230142907,21.24545411,190.44,190.31,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735230143408,0.87065831,190.43,190.26,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1735230143608,21.24545411,190.41,190.28,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735230143813,21.24545411,190.38,190.23,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735230144016,5.65801147,190.37,190.2,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735230144207,0.87097357,190.36,190.23,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735230144407,2.6304,190.27,190.2,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735230144614,21.24545411,190.35,190.2,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1735230145009,2.6308,190.24,190.2,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735230145220,21.24545411,190.32,190.2,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735230146013,21.24545411,190.32,190.16,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230146214,0.87125169,190.31,190.16,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230146419,0.87125169,190.31,190.13,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230146820,21.24545411,190.32,190.13,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230147120,21.24545411,190.29,190.13,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230147414,2.6314,190.19,190.13,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230147614,2.6314,190.19,190.12,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735230147817,21.24545411,190.26,190.08,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230148015,2.6309,190.23,190.15,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735230148215,4.7656,190.28,190.11,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230148415,21.24545411,190.22,190.0,160.85365558]
["bitfinex-derivatives","SOLF0:USTF0",1735230148615,21.24545411,190.19,190.02,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230148816,21.24545411,190.19,190.03,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735230149016,4.8197,190.18,190.03,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735230149211,21.24545411,190.16,190.03,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735230149416,2.6325,190.11,190.04,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735230149616,2.6325,190.11,190.03,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735230149917,2.6328,190.09,190.01,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1735230150821,2.6331,190.07,189.99,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735230151011,21.24545411,190.13,189.99,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735230151717,21.24545411,190.1,189.96,24.41145411]
["bitfinex-derivatives","SOLF0:USTF0",1735230151917,1.6402,190.09,189.9,28.7584975]
["bitfinex-derivatives","SOLF0:USTF0",1735230152113,2.6333,190.06,189.99,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735230152318,1.6402,190.09,189.99,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230152819,2.6329,190.08,190.0,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735230153015,1.6402,190.09,189.99,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230153215,1.6402,190.15,190.02,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230153522,1.6402,190.15,190.03,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1735230153723,2.6322,190.14,190.07,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735230153921,1.6402,190.15,190.07,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735230154222,3.1669,190.18,190.05,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230154527,1.6402,190.22,190.11,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230154819,1.6402,190.22,190.14,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735230154820,2.6313,190.2,190.14,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735230155217,1.6402,190.22,190.14,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735230155821,2.6312,190.21,190.14,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735230156017,2.6312,190.21,190.15,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735230156219,4.9204,190.27,190.14,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230156423,4.9204,190.27,190.15,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1735230156619,4.9204,190.27,190.15,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735230157019,2.6312,190.21,190.15,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735230158424,2.6312,190.21,190.15,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1735230159125,2.6312,190.21,190.15,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735230159325,2.6312,190.21,190.16,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735230159717,2.6312,190.21,190.15,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1735230161021,2.6308,190.24,190.16,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735230161225,4.9204,190.27,190.16,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735230162531,21.24545411,190.22,190.04,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230162730,21.24545411,190.22,190.04,24.33675411]
["bitfinex-derivatives","SOLF0:USTF0",1735230163431,2.6317,190.17,190.1,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735230163626,21.24545411,190.22,190.04,24.33675411]
["bitfinex-derivatives","SOLF0:USTF0",1735230163926,21.24545411,190.16,190.04,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1735230164520,21.24545411,190.19,190.04,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1735230164820,2.6322,190.14,190.06,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735230165030,1.5718,190.18,190.06,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735230165431,3.0964,190.17,190.06,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735230165624,2.6322,190.14,190.07,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735230165829,3.0964,190.17,190.04,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1735230166030,21.24545411,190.16,189.98,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230166230,21.24545411,190.13,189.98,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230166737,2.6333,190.06,190.0,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735230167035,2.6333,190.06,189.95,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230167431,21.24545411,190.13,189.99,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735230167632,2.6334,190.05,189.99,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735230168030,2.6335,190.04,189.99,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735230168635,21.24545411,190.07,189.92,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735230169140,2.634,190.01,189.96,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735230169936,3.1623,190.06,189.94,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735230170137,3.1623,190.06,189.92,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735230170535,3.1623,190.06,189.93,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230170737,1.6094,190.09,189.93,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230171038,2.6334,190.05,189.97,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735230171237,2.6334,190.05,189.93,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230171437,1.6094,190.09,189.93,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230171640,2.6335,190.04,189.93,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230172040,1.6094,190.09,189.93,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230172335,1.6094,190.09,189.96,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735230172336,2.6339,190.02,189.96,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735230172537,2.6339,190.02,189.92,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735230172736,21.24545411,190.07,189.92,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735230173039,2.6341,190.0,189.95,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735230174141,21.24545411,190.04,189.9,106.82597591]
["bitfinex-derivatives","SOLF0:USTF0",1735230174338,2.6344,189.98,189.93,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735230174542,21.24545411,190.04,189.9,106.82597591]
["bitfinex-derivatives","SOLF0:USTF0",1735230175242,21.24545411,190.04,189.96,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735230175837,2.6338,190.02,189.96,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735230176646,2.6339,190.01,189.94,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735230177245,21.24545411,190.04,189.9,106.82597591]
["bitfinex-derivatives","SOLF0:USTF0",1735230177943,2.6341,190.0,189.9,106.82597591]
["bitfinex-derivatives","SOLF0:USTF0",1735230178344,2.6341,190.0,189.94,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735230178546,21.24545411,190.04,189.94,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735230179746,2.6344,189.98,189.92,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735230180140,21.24545411,190.04,189.9,106.82597591]
["bitfinex-derivatives","SOLF0:USTF0",1735230180141,21.24545411,190.01,189.9,106.82597591]
["bitfinex-derivatives","SOLF0:USTF0",1735230180346,21.24545411,190.01,189.9,109.46127591]
["bitfinex-derivatives","SOLF0:USTF0",1735230180549,21.24545411,190.01,189.9,106.82597591]
["bitfinex-derivatives","SOLF0:USTF0",1735230180947,2.6343,189.98,189.92,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735230181250,21.24545411,190.01,189.9,106.82597591]
["bitfinex-derivatives","SOLF0:USTF0",1735230182044,21.24545411,190.04,189.9,106.82597591]
["bitfinex-derivatives","SOLF0:USTF0",1735230182244,3.2925,190.06,189.9,128.07143002]
["bitfinex-derivatives","SOLF0:USTF0",1735230182445,5.9258,190.06,189.96,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735230182649,3.2925,190.06,189.93,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230182845,3.2925,190.06,189.91,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735230183048,2.6339,190.02,189.96,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735230183247,3.2925,190.06,189.91,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735230183747,21.24545411,190.04,189.91,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735230184347,2.6341,190.0,189.94,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735230185050,2.6336,190.03,189.9,128.07143002]
["bitfinex-derivatives","SOLF0:USTF0",1735230185248,1.6666,190.06,189.93,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230185448,1.6094,190.09,189.94,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735230185649,2.6332,190.07,189.94,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735230185851,1.6094,190.09,189.96,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230186145,4.2422,190.09,189.99,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735230186351,1.6094,190.09,189.96,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230187453,2.6332,190.07,190.02,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735230187644,22.85485411,190.09,189.94,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735230188047,2.6336,190.04,189.99,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735230188248,22.85485411,190.09,189.94,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735230188651,1.6094,190.09,189.94,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735230188856,21.24545411,190.05,189.94,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735230189244,21.24545411,190.05,189.95,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735230189447,21.24545411,190.05,189.94,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735230189751,2.6343,189.98,189.93,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735230190352,2.6341,190.0,189.95,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735230190946,21.24545411,190.05,189.95,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735230191151,2.6342,189.99,189.94,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735230191456,21.24545411,190.05,189.94,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735230191659,21.24545411,190.05,189.89,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230191957,21.24545411,190.02,189.93,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735230192351,21.24545411,189.99,189.82,106.91472021]
["bitfinex-derivatives","SOLF0:USTF0",1735230192559,21.24545411,189.96,189.76,57.51699501]
["bitfinex-derivatives","SOLF0:USTF0",1735230192853,21.24545411,189.96,189.79,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230193054,2.6352,189.92,189.86,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735230193247,21.24545411,189.96,189.86,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735230193759,2.635,189.93,189.86,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735230194058,21.24545411,189.96,189.86,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735230194450,21.24545411,189.93,189.8,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735230194859,21.24545411,189.9,189.75,24.72545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230195054,2.6359,189.87,189.8,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735230195250,3.48,189.86,189.8,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735230195459,3.48,189.86,189.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735230195661,6.1161,189.86,189.79,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735230195860,3.48,189.86,189.79,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735230196256,2.6362,189.85,189.79,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735230196459,3.48,189.86,189.77,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735230196658,3.48,189.86,189.74,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1735230196856,3.48,189.86,189.69,30.11937848]
["bitfinex-derivatives","SOLF0:USTF0",1735230197053,3.48,189.86,189.74,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735230197054,21.24545411,189.84,189.74,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735230197354,21.24545411,189.84,189.69,26.16075411]
["bitfinex-derivatives","SOLF0:USTF0",1735230197557,2.6367,189.81,189.69,26.16075411]
["bitfinex-derivatives","SOLF0:USTF0",1735230197756,3.48,189.8,189.69,26.16075411]
["bitfinex-derivatives","SOLF0:USTF0",1735230198365,3.48,189.8,189.75,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735230198559,6.1168,189.8,189.75,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735230201962,3.48,189.8,189.76,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735230202261,1.7152756,189.98,189.75,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230202462,2.6354,189.9,189.84,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735230202666,3.42,189.89,189.75,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230202864,21.24545411,189.93,189.78,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230203059,3.42,189.89,189.79,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1735230204872,3.42,189.89,189.82,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735230205072,3.42,189.89,189.79,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1735230206664,6.0556,189.89,189.79,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1735230206872,3.42,189.89,189.79,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1735230208462,2.636,189.87,189.79,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1735230208666,3.42,189.89,189.79,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1735230209172,2.6366,189.82,189.77,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735230209371,2.6366,189.82,189.73,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735230209372,3.42,189.82,189.73,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735230209672,3.42,189.82,189.71,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1735230210172,2.6371,189.79,189.74,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735230210371,21.24545411,189.81,189.69,7.18962437]
["bitfinex-derivatives","SOLF0:USTF0",1735230210564,21.24545411,189.81,189.66,106.9993874]
["bitfinex-derivatives","SOLF0:USTF0",1735230211165,21.24545411,189.81,189.67,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735230212563,2.6373,189.77,189.72,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735230212768,3.44,189.76,189.72,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735230212971,6.0774,189.76,189.71,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735230213476,3.44,189.76,189.67,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735230213676,2.6377,189.74,189.69,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735230214376,2.6379,189.72,189.67,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735230214573,3.44,189.71,189.67,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735230215372,3.44,189.71,189.66,106.9993874]
["bitfinex-derivatives","SOLF0:USTF0",1735230216074,3.44,189.71,189.66,109.6379874]
["bitfinex-derivatives","SOLF0:USTF0",1735230216870,2.6377,189.74,189.68,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735230217079,3.44,189.75,189.66,106.9993874]
["bitfinex-derivatives","SOLF0:USTF0",1735230217771,1.5635,189.77,189.66,106.9993874]
["bitfinex-derivatives","SOLF0:USTF0",1735230218073,3.2205,189.83,189.79,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735230218279,3.44,189.82,189.79,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735230219173,3.44,189.82,189.78,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735230219365,3.44,189.82,189.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735230219564,6.0766,189.82,189.68,24.68545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230219972,6.0766,189.82,189.76,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735230220569,2.6367,189.81,189.76,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735230220977,3.44,189.82,189.74,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735230221273,2.6372,189.78,189.65,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230221467,3.44,189.77,189.65,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230222176,2.6369,189.8,189.65,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230222377,3.44,189.79,189.68,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230222976,3.44,189.79,189.71,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735230223177,3.44,189.79,189.68,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230223876,6.077,189.79,189.68,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230224280,3.44,189.79,189.71,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735230224481,24.68545411,189.79,189.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735230224676,3.44,189.79,189.63,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230224878,2.6375,189.76,189.71,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735230225282,1.6145,189.8,189.63,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230225578,2.6376,189.75,189.7,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735230225779,3.44,189.74,189.7,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735230226578,3.44,189.74,189.71,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735230227183,3.44,189.74,189.68,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735230227381,6.0776,189.74,189.63,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230228081,6.0776,189.74,189.69,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735230228581,3.4,189.73,189.69,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735230229382,2.638,189.72,189.66,109.6379874]
["bitfinex-derivatives","SOLF0:USTF0",1735230229885,3.4,189.73,189.66,109.6379874]
["bitfinex-derivatives","SOLF0:USTF0",1735230230079,2.6381,189.71,189.66,109.6379874]
["bitfinex-derivatives","SOLF0:USTF0",1735230230379,3.4,189.73,189.66,109.6379874]
["bitfinex-derivatives","SOLF0:USTF0",1735230230582,3.4,189.73,189.61,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1735230230583,21.24545411,189.72,189.61,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1735230230787,24.35985411,189.72,189.61,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1735230231084,2.6387,189.67,189.62,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735230231384,3.4,189.66,189.62,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735230231682,24.35985411,189.72,189.62,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735230231683,3.4,189.65,189.62,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735230231879,3.4,189.64,189.62,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735230232781,3.4,189.64,189.63,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735230235083,1.6819,189.71,189.58,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230235284,3.4,189.7,189.58,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230235885,2.6384,189.69,189.65,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735230237790,2.6385,189.68,189.64,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735230238291,2.6385,189.68,189.58,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230239087,2.6386,189.67,189.58,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230239790,2.6386,189.67,189.63,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735230240386,3.4,189.72,189.61,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230240587,3.4,189.73,189.64,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230240780,3.4,189.73,189.67,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735230240981,3.4,189.73,189.65,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1735230241388,3.4,189.73,189.7,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735230242187,1.5579,189.77,189.65,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1735230242386,6.0374,189.76,189.72,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735230242582,2.6374,189.76,189.72,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735230242887,24.50885411,189.82,189.66,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1735230243191,3.4,189.81,189.66,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1735230243392,2.6371,189.78,189.66,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1735230243584,3.4,189.81,189.66,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1735230244590,21.24545411,189.79,189.66,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1735230245485,2.6376,189.75,189.66,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1735230245691,3.4,189.74,189.66,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1735230246094,3.4,189.74,189.7,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735230246294,6.0377,189.74,189.7,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735230246491,3.4,189.74,189.66,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1735230247189,2.6378,189.73,189.69,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735230247383,3.4,189.74,189.66,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1735230247694,3.4,189.74,189.65,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1735230248490,3.4,189.74,189.61,108.69145614]
["bitfinex-derivatives","SOLF0:USTF0",1735230248695,2.6385,189.68,189.64,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735230248989,3.4,189.68,189.61,107.03425614]
["bitfinex-derivatives","SOLF0:USTF0",1735230249694,2.6388,189.66,189.63,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735230249995,3.4,189.68,189.63,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735230250791,2.6387,189.67,189.62,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735230250987,3.4,189.68,189.62,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735230251192,3.4,189.68,189.59,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1735230251496,2.6389,189.66,189.61,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735230251997,3.4,189.68,189.51,30.3709975]
["bitfinex-derivatives","SOLF0:USTF0",1735230252190,21.24545411,189.67,189.51,53.19755161]
["bitfinex-derivatives","SOLF0:USTF0",1735230253201,21.24545411,189.67,189.51,24.43905411]
["bitfinex-derivatives","SOLF0:USTF0",1735230253396,21.24545411,189.67,189.54,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735230253899,21.24545411,189.64,189.46,32.1584975]
["bitfinex-derivatives","SOLF0:USTF0",1735230254108,8.1527,189.63,189.46,27.79495411]
["bitfinex-derivatives","SOLF0:USTF0",1735230254300,2.6401,189.56,189.46,24.39495411]
["bitfinex-derivatives","SOLF0:USTF0",1735230254500,3.4,189.55,189.46,24.39495411]
["bitfinex-derivatives","SOLF0:USTF0",1735230254698,3.4,189.54,189.46,24.39495411]
["bitfinex-derivatives","SOLF0:USTF0",1735230254895,4.7527,189.63,189.46,24.39495411]
["bitfinex-derivatives","SOLF0:USTF0",1735230255100,3.4,189.62,189.49,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230255598,2.6396,189.6,189.54,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735230256298,3.4,189.62,189.54,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735230256501,2.6398,189.59,189.54,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735230257101,2.6398,189.59,189.54,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735230257301,2.6398,189.59,189.53,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735230257804,2.6401,189.57,189.51,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735230258005,3.4,189.56,189.46,24.39495411]
["bitfinex-derivatives","SOLF0:USTF0",1735230258407,6.0402,189.56,189.51,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735230260900,6.0402,189.56,189.5,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735230261099,2.6403,189.55,189.5,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735230261300,3.4,189.56,189.43,21.24545411]
["bitfinex-derivatives","SOLF0:USTF0",1735230261703,3.4,189.56,189.42,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735230261903,1.5415,189.55,189.42,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735230262209,12.04583071,189.54,189.42,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735230262506,2.6408,189.51,189.45,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735230262702,3.34,189.5,189.45,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735230263104,3.34,189.5,189.28,183.02739301]
["bitfinex-derivatives","SOLF0:USTF0",1735230263309,2.6412,189.49,189.43,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735230263803,2.6412,189.49,189.44,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735230264307,5.981,189.5,189.44,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735230265899,19.27932161,189.52,189.47,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735230265900,3.34,189.49,189.47,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735230266103,3.34,189.53,189.42,19.27932161]
["bitfinex-derivatives","SOLF0:USTF0",1735230266307,3.34,189.53,189.43,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1735230266507,3.34,189.53,189.5,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735230266707,3.34,189.53,189.43,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1735230267408,2.6403,189.56,189.5,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735230267610,3.34,189.55,189.5,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735230267811,5.9803,189.55,189.5,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735230268008,3.34,189.55,189.43,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1735230268311,3.34,189.55,189.51,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735230269112,3.34,189.55,189.52,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735230269504,1.61,189.61,189.48,19.27932161]
["bitfinex-derivatives","SOLF0:USTF0",1735230269707,1.61,189.61,189.49,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735230269915,3.34,189.6,189.49,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735230270309,19.27932161,189.64,189.57,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735230270508,3.34,189.63,189.49,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735230270709,19.27932161,189.67,189.51,19.27932161]
["bitfinex-derivatives","SOLF0:USTF0",1735230270909,3.34,189.66,189.54,19.27932161]
["bitfinex-derivatives","SOLF0:USTF0",1735230271507,5.9788,189.66,189.61,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735230272116,2.639,189.65,189.59,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735230272312,3.34,189.64,189.52,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735230272710,5.9791,189.64,189.58,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735230272910,3.34,189.64,189.52,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735230273311,3.34,189.64,189.59,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735230273709,3.34,189.64,189.52,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735230274514,22.61932161,189.64,189.52,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735230274714,1.5894,189.63,189.52,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735230275109,2.6398,189.59,189.53,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735230275312,3.34,189.59,189.52,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735230276410,5.9797,189.59,189.52,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735230276608,3.34,189.59,189.52,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735230277518,3.34,189.59,189.55,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735230277710,3.34,189.6,189.52,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735230278616,3.34,189.6,189.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735230280012,3.34,189.6,189.52,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735230280212,3.34,189.6,189.46,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735230280213,2.6401,189.57,189.46,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735230280516,3.34,189.6,189.47,1.59292626]
["bitfinex-derivatives","SOLF0:USTF0",1735230280706,19.27932161,189.58,189.47,1.59292626]
["bitfinex-derivatives","SOLF0:USTF0",1735230280912,19.27932161,189.58,189.42,19.27932161]
["bitfinex-derivatives","SOLF0:USTF0",1735230281108,19.27932161,189.58,189.46,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735230281313,19.27932161,189.55,189.41,30.4144975]
["bitfinex-derivatives","SOLF0:USTF0",1735230281514,5.0104,189.54,189.41,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1735230282115,2.6408,189.51,189.41,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1735230282721,2.6408,189.51,189.46,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735230282921,2.6408,189.51,189.41,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1735230283420,5.0104,189.54,189.42,19.27932161]
["bitfinex-derivatives","SOLF0:USTF0",1735230284111,1.6704,189.54,189.51,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735230284418,3.34,189.53,189.51,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735230284819,3.34,189.53,189.42,19.27932161]
["bitfinex-derivatives","SOLF0:USTF0",1735230285019,5.9806,189.53,189.42,19.27932161]
["bitfinex-derivatives","SOLF0:USTF0",1735230285721,5.9806,189.53,189.48,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735230286116,5.9806,189.53,189.44,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230286416,5.9806,189.53,189.49,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735230287221,2.6408,189.52,189.43,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735230287423,15.38240049,189.53,189.43,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735230287623,15.38240049,189.53,189.46,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735230287818,2.6409,189.51,189.43,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735230288624,2.6409,189.51,189.46,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735230289731,2.6409,189.51,189.43,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735230289925,2.6409,189.51,189.47,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735230291421,2.6407,189.52,189.48,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735230291618,3.32,189.51,189.44,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230291822,3.32,189.52,189.44,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230292419,3.32,189.52,189.5,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735230293126,2.6405,189.54,189.5,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735230293127,3.32,189.51,189.5,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735230297827,14.68260049,189.56,189.44,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230298032,3.32,189.52,189.51,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735230299235,3.32,189.53,189.52,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735230299436,2.6399,189.58,189.47,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230299634,3.32,189.57,189.47,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230300436,3.32,189.57,189.43,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735230300437,12.04240049,189.56,189.44,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230301139,3.32,189.57,189.47,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230301437,1.5803,189.6,189.5,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230301640,3.32,189.59,189.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735230301828,3.3181,189.62,189.5,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230302028,3.32,189.61,189.54,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735230302234,3.32,189.61,189.53,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230302834,3.32,189.62,189.53,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230303236,3.32,189.62,189.55,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735230303542,3.32,189.62,189.53,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230303941,3.32,189.62,189.6,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735230304244,3.32,189.62,189.53,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230305040,2.6392,189.63,189.58,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735230305341,3.32,189.66,189.53,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230305546,2.6391,189.64,189.59,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735230305736,3.32,189.66,189.53,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230306132,2.639,189.64,189.59,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735230306638,2.639,189.64,189.56,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230306841,2.639,189.64,189.6,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735230307039,3.32,189.64,189.56,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230307436,2.6393,189.62,189.52,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1735230307644,15.36240049,189.64,189.52,18.51570049]
["bitfinex-derivatives","SOLF0:USTF0",1735230308337,2.6393,189.62,189.58,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735230308539,3.32,189.64,189.55,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230309239,12.04240049,189.63,189.52,13.59090049]
["bitfinex-derivatives","SOLF0:USTF0",1735230309445,15.33970049,189.63,189.49,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230309645,12.04240049,189.6,189.47,30.3218975]
["bitfinex-derivatives","SOLF0:USTF0",1735230309844,15.33970049,189.63,189.47,30.3218975]
["bitfinex-derivatives","SOLF0:USTF0",1735230309845,12.04240049,189.57,189.47,28.7584975]
["bitfinex-derivatives","SOLF0:USTF0",1735230310144,12.04240049,189.57,189.46,13.71250049]
["bitfinex-derivatives","SOLF0:USTF0",1735230310343,2.6408,189.52,189.46,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735230310547,3.32,189.51,189.46,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735230310748,5.961,189.51,189.46,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735230310948,3.32,189.51,189.46,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735230312342,2.641,189.5,189.45,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735230313948,2.6403,189.55,189.49,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735230314148,3.32,189.54,189.46,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230314539,3.32,189.54,189.49,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735230315143,3.32,189.55,189.46,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230315345,3.32,189.56,189.49,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230315843,3.32,189.56,189.53,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735230316242,3.32,189.56,189.52,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735230319249,5.9603,189.56,189.51,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735230319839,3.32,189.56,189.49,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230320044,3.32,189.56,189.52,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735230320648,3.2973,189.63,189.52,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230320849,3.28,189.62,189.52,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230321245,3.28,189.62,189.48,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735230321246,15.32240049,189.62,189.48,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735230321451,15.32240049,189.62,189.48,13.66450049]
["bitfinex-derivatives","SOLF0:USTF0",1735230321849,2.6399,189.58,189.53,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735230322050,3.28,189.57,189.53,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735230323046,3.28,189.57,189.48,13.66450049]
["bitfinex-derivatives","SOLF0:USTF0",1735230323251,3.28,189.59,189.51,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230323548,12.04240049,189.62,189.51,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230323752,3.28,189.59,189.51,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230324854,5.9199,189.59,189.54,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735230325250,5.9199,189.59,189.51,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230325552,5.9199,189.59,189.55,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735230325948,15.32240049,189.59,189.48,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735230326148,12.04240049,189.56,189.47,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1735230326353,12.01170578,189.56,189.47,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1735230327053,1.6715,189.58,189.49,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230327253,3.28,189.59,189.52,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230328053,3.28,189.59,189.47,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1735230328452,2.6403,189.56,189.51,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735230329057,2.6401,189.57,189.51,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735230329255,3.28,189.59,189.5,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735230329457,12.04240049,189.54,189.42,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735230329658,2.6409,189.51,189.42,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735230329962,3.28,189.53,189.46,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735230330357,2.6411,189.5,189.41,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1735230330557,2.6411,189.5,189.45,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735230332558,2.6412,189.49,189.44,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735230332754,3.28,189.48,189.44,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735230333758,3.28,189.48,189.37,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735230334154,3.28,189.48,189.35,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735230334358,3.28,189.48,189.36,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230334855,15.32240049,189.48,189.36,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230335458,2.6419,189.44,189.4,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735230335659,3.28,189.43,189.4,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735230336456,3.28,189.43,189.36,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230336863,3.28,189.43,189.34,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735230337157,5.9221,189.43,189.38,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735230337359,3.28,189.43,189.34,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735230337563,3.28,189.43,189.36,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230337857,5.9221,189.43,189.38,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735230338063,3.28,189.43,189.34,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735230339164,2.6425,189.4,189.36,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735230339564,3.28,189.43,189.36,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735230340264,3.28,189.43,189.34,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735230340465,2.6423,189.41,189.34,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735230340665,2.6423,189.41,189.33,107.1731424]
["bitfinex-derivatives","SOLF0:USTF0",1735230341061,3.28,189.43,189.33,107.1731424]
["bitfinex-derivatives","SOLF0:USTF0",1735230341261,2.6421,189.42,189.33,107.1731424]
["bitfinex-derivatives","SOLF0:USTF0",1735230341664,2.6421,189.42,189.37,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735230342064,3.28,189.43,189.33,107.1731424]
["bitfinex-derivatives","SOLF0:USTF0",1735230342765,3.28,189.43,189.38,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735230343166,3.28,189.43,189.33,107.1731424]
["bitfinex-derivatives","SOLF0:USTF0",1735230343371,12.04240049,189.45,189.33,107.1731424]
["bitfinex-derivatives","SOLF0:USTF0",1735230343372,12.04240049,189.48,189.38,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230343669,3.28,189.47,189.38,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230344662,3.28,189.48,189.45,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735230345674,3.28,189.48,189.38,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230346173,2.6414,189.47,189.42,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735230346364,2.6414,189.47,189.38,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230346869,3.28,189.48,189.44,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735230348474,5.9213,189.48,189.44,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735230348675,2.6413,189.48,189.44,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735230348866,3.24,189.47,189.44,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735230350875,3.24,189.47,189.38,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230351473,3.24,189.47,189.43,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735230352572,3.24,189.47,189.41,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735230352769,3.24,189.47,189.38,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230352973,2.6416,189.46,189.42,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735230353374,2.6417,189.45,189.38,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230353578,2.6417,189.45,189.41,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735230353875,2.6416,189.46,189.41,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735230354075,3.24,189.47,189.38,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230354278,3.24,189.47,189.43,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735230354581,3.24,189.47,189.38,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230356577,2.6417,189.45,189.35,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230356777,3.24,189.47,189.35,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230357181,2.642,189.43,189.35,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230357381,3.24,189.42,189.35,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230357573,2.6423,189.41,189.37,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735230363182,1.5326,189.5,189.35,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230363482,3.24,189.49,189.38,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230364183,2.6414,189.47,189.43,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735230364879,3.24,189.49,189.4,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735230364880,2.6417,189.45,189.4,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735230365073,2.6417,189.45,189.38,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230365277,3.24,189.44,189.38,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230367078,3.24,189.44,189.43,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735230367580,3.24,189.44,189.39,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735230367778,3.24,189.44,189.37,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735230367982,3.24,189.44,189.39,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735230369079,2.6424,189.4,189.37,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735230369283,3.24,189.44,189.36,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230370277,2.6423,189.41,189.37,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735230370582,3.24,189.44,189.33,119.23829768]
["bitfinex-derivatives","SOLF0:USTF0",1735230372288,2.6424,189.4,189.36,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735230372488,3.24,189.39,189.36,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735230372683,12.04240049,189.46,189.33,119.23829768]
["bitfinex-derivatives","SOLF0:USTF0",1735230372988,2.6418,189.44,189.39,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735230374190,3.24,189.43,189.39,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735230375381,5.8818,189.44,189.4,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735230375587,3.24,189.44,189.36,12.04240049]
["bitfinex-derivatives","SOLF0:USTF0",1735230375890,3.24,189.44,189.43,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735230376293,2.6415,189.47,189.43,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735230376480,3.24,189.46,189.37,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735230376684,3.24,189.46,189.41,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735230377188,5.8816,189.46,189.41,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735230377786,2.6417,189.45,189.41,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735230378185,3.24,189.44,189.41,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735230379893,3.24,189.44,189.42,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735230382794,3.24,189.44,189.41,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735230385792,5.882,189.44,189.39,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735230385996,3.24,189.44,189.39,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735230386291,7.71557334,189.43,189.39,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735230386597,7.71557334,189.43,189.37,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735230386993,7.71557334,189.41,189.32,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735230387197,7.71557334,189.41,189.34,7.71557334]
["bitfinex-derivatives","SOLF0:USTF0",1735230388494,7.71557334,189.41,189.32,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735230388495,3.24,189.44,189.36,7.71557334]
["bitfinex-derivatives","SOLF0:USTF0",1735230388694,7.71557334,189.43,189.36,7.71557334]
["bitfinex-derivatives","SOLF0:USTF0",1735230389499,2.6422,189.41,189.37,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735230390797,2.6422,189.41,189.36,7.71557334]
["bitfinex-derivatives","SOLF0:USTF0",1735230390798,7.71557334,189.41,189.36,7.71557334]
["bitfinex-derivatives","SOLF0:USTF0",1735230390998,2.6426,189.39,189.35,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735230391192,5.8626,189.39,189.35,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735230391994,2.643,189.36,189.32,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1735230392193,7.71557334,189.37,189.31,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735230392693,3.22,189.39,189.31,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735230392894,7.71557334,189.36,189.31,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735230393297,7.71557334,189.36,189.31,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1735230393298,10.35857334,189.36,189.31,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1735230394403,3.22,189.39,189.31,13.6260727]
["bitfinex-derivatives","SOLF0:USTF0",1735230394701,3.22,189.39,189.34,12.0636727]
["bitfinex-derivatives","SOLF0:USTF0",1735230395501,3.22,189.39,189.37,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735230395996,3.22,189.39,189.38,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735230396295,3.22,189.43,189.34,12.0636727]
["bitfinex-derivatives","SOLF0:USTF0",1735230396496,3.22,189.43,189.35,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735230396803,5.862,189.43,189.39,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735230396996,5.862,189.43,189.35,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735230397196,5.862,189.43,189.38,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735230397499,12.0636727,189.42,189.31,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735230397901,16.8144727,189.42,189.31,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735230398297,12.0636727,189.39,189.31,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1735230398492,3.22,189.38,189.31,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1735230399002,2.6429,189.36,189.31,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1735230402598,2.6431,189.35,189.31,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735230403204,3.22,189.38,189.28,13.6884727]
["bitfinex-derivatives","SOLF0:USTF0",1735230403205,2.6435,189.33,189.28,13.6884727]
["bitfinex-derivatives","SOLF0:USTF0",1735230403907,2.6435,189.33,189.29,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735230405199,4.7508,189.42,189.28,13.6884727]
["bitfinex-derivatives","SOLF0:USTF0",1735230405400,22.04137298,189.44,189.34,12.0636727]
["bitfinex-derivatives","SOLF0:USTF0",1735230405601,3.22,189.43,189.37,12.0636727]
["bitfinex-derivatives","SOLF0:USTF0",1735230405805,22.04137298,189.44,189.37,12.0636727]
["bitfinex-derivatives","SOLF0:USTF0",1735230406005,22.04137298,189.44,189.38,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1735230406202,2.6417,189.45,189.41,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735230406502,3.22,189.46,189.41,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735230407503,3.22,189.46,189.38,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1735230407504,3.22,189.46,189.39,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735230407698,3.22,189.46,189.38,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1735230408100,2.642,189.43,189.38,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1735230408806,12.0636727,189.45,189.31,12.0636727]
["bitfinex-derivatives","SOLF0:USTF0",1735230409007,12.0636727,189.42,189.31,12.0636727]
["bitfinex-derivatives","SOLF0:USTF0",1735230409308,3.22,189.41,189.31,12.0636727]
["bitfinex-derivatives","SOLF0:USTF0",1735230409607,3.22,189.41,189.29,29.22246389]
["bitfinex-derivatives","SOLF0:USTF0",1735230410002,2.6428,189.37,189.32,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735230410206,3.22,189.41,189.31,12.0636727]
["bitfinex-derivatives","SOLF0:USTF0",1735230410603,15.2836727,189.41,189.31,12.0636727]
["bitfinex-derivatives","SOLF0:USTF0",1735230410804,15.2836727,189.41,189.25,107.2401807]
["bitfinex-derivatives","SOLF0:USTF0",1735230411007,12.0636727,189.38,189.25,107.2401807]
["bitfinex-derivatives","SOLF0:USTF0",1735230411402,12.0636727,189.38,189.26,12.0636727]
["bitfinex-derivatives","SOLF0:USTF0",1735230411810,2.6431,189.36,189.3,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735230412009,3.22,189.35,189.3,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735230412901,3.22,189.35,189.26,12.0636727]
["bitfinex-derivatives","SOLF0:USTF0",1735230412902,3.22,189.35,189.32,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735230413100,2.6428,189.38,189.29,12.0636727]
["bitfinex-derivatives","SOLF0:USTF0",1735230413410,3.22,189.37,189.29,12.0636727]
["bitfinex-derivatives","SOLF0:USTF0",1735230413615,3.22,189.37,189.33,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735230415216,5.8628,189.37,189.33,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735230415413,5.8628,189.37,189.32,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735230415615,3.22,189.37,189.29,12.0636727]
["bitfinex-derivatives","SOLF0:USTF0",1735230416114,5.8628,189.37,189.32,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735230416614,3.22,189.37,189.29,12.0636727]
["bitfinex-derivatives","SOLF0:USTF0",1735230417109,3.22,189.37,189.3,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735230417813,2.6432,189.35,189.3,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735230418512,2.6433,189.34,189.3,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735230419214,2.6435,189.33,189.28,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735230419418,3.22,189.32,189.26,12.0636727]
["bitfinex-derivatives","SOLF0:USTF0",1735230420417,3.22,189.32,189.25,107.2401807]
["bitfinex-derivatives","SOLF0:USTF0",1735230420816,3.22,189.32,189.21,12.0636727]
["bitfinex-derivatives","SOLF0:USTF0",1735230421018,2.6441,189.28,189.21,12.0636727]
["bitfinex-derivatives","SOLF0:USTF0",1735230421220,3.22,189.27,189.21,12.0636727]
["bitfinex-derivatives","SOLF0:USTF0",1735230422411,3.22,189.27,189.24,12.0636727]
["bitfinex-derivatives","SOLF0:USTF0",1735230422619,12.0636727,189.36,189.24,12.0636727]
["bitfinex-derivatives","SOLF0:USTF0",1735230422822,2.6437,189.31,189.27,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735230423019,3.22,189.3,189.27,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735230423318,2.6434,189.33,189.28,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735230423514,3.22,189.32,189.28,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735230424434,5.8635,189.32,189.28,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735230425021,3.22,189.31,189.28,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735230427521,3.22,189.31,189.27,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735230431027,3.22,189.31,189.28,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735230436225,3.22,189.3,189.28,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735230437430,3.22,189.3,189.29,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735230437729,3.22,189.3,189.24,12.0636727]
["bitfinex-derivatives","SOLF0:USTF0",1735230437929,3.22,189.3,189.28,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735230438230,3.22,189.3,189.24,12.0636727]
["bitfinex-derivatives","SOLF0:USTF0",1735230439029,3.22,189.3,189.21,12.0636727]
["bitfinex-derivatives","SOLF0:USTF0",1735230439931,2.6441,189.28,189.23,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735230440129,2.6441,189.28,189.21,12.0636727]
["bitfinex-derivatives","SOLF0:USTF0",1735230440130,3.22,189.3,189.21,12.0636727]
["bitfinex-derivatives","SOLF0:USTF0",1735230441030,2.6442,189.27,189.24,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735230441222,3.22,189.3,189.24,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735230442127,2.6441,189.28,189.24,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735230443432,2.6441,189.28,189.25,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735230444131,3.22,189.3,189.21,12.0636727]
["bitfinex-derivatives","SOLF0:USTF0",1735230445431,2.6441,189.28,189.25,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735230448437,2.6443,189.26,189.22,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735230448637,3.22,189.25,189.22,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735230450640,7.7265695,189.29,189.22,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230450937,3.22,189.28,189.24,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230451240,10.8856695,189.32,189.24,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230451435,7.7265695,189.3,189.24,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230451636,3.22,189.31,189.26,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230452033,10.9465695,189.31,189.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735230452237,2.6438,189.3,189.26,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735230456341,10.9465695,189.31,189.23,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230456537,3.22,189.3,189.23,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230457337,3.22,189.3,189.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735230457536,2.644,189.29,189.25,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735230464541,3.22,189.33,189.28,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230464845,21.9878763,189.35,189.31,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230465047,21.9878763,189.35,189.33,10.3698695]
["bitfinex-derivatives","SOLF0:USTF0",1735230465746,3.22,189.37,189.33,10.3698695]
["bitfinex-derivatives","SOLF0:USTF0",1735230465943,10.9465695,189.37,189.25,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735230466145,10.9465695,189.37,189.3,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230466344,2.6432,189.35,189.3,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230467039,7.7265695,189.33,189.24,107.26162491]
["bitfinex-derivatives","SOLF0:USTF0",1735230467248,3.22,189.32,189.25,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230467446,2.6437,189.31,189.26,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735230467845,3.22,189.32,189.26,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735230468149,7.7265695,189.29,189.23,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230469050,7.7265695,189.29,189.23,10.3711695]
["bitfinex-derivatives","SOLF0:USTF0",1735230469051,2.6441,189.28,189.23,10.3711695]
["bitfinex-derivatives","SOLF0:USTF0",1735230469245,3.22,189.27,189.23,10.3711695]
["bitfinex-derivatives","SOLF0:USTF0",1735230469748,2.6444,189.26,189.22,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735230469943,3.22,189.27,189.14,7.30561597]
["bitfinex-derivatives","SOLF0:USTF0",1735230469944,7.7265695,189.23,189.14,7.30561597]
["bitfinex-derivatives","SOLF0:USTF0",1735230470147,3.24,189.22,189.16,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230470449,3.24,189.22,189.18,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230470649,3.24,189.22,189.2,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230471041,3.24,189.22,189.2,10.3716695]
["bitfinex-derivatives","SOLF0:USTF0",1735230471450,3.24,189.24,189.22,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735230471651,3.24,189.25,189.22,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735230471848,3.24,189.25,189.22,10.3714695]
["bitfinex-derivatives","SOLF0:USTF0",1735230474155,3.24,189.25,189.22,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230474752,3.24,189.25,189.21,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735230475144,3.24,189.25,189.19,10.3718695]
["bitfinex-derivatives","SOLF0:USTF0",1735230476154,3.24,189.25,189.21,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735230476452,3.24,189.25,189.19,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230477555,5.8845,189.25,189.19,10.3717695]
["bitfinex-derivatives","SOLF0:USTF0",1735230477959,2.6447,189.24,189.18,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735230478159,10.9665695,189.25,189.18,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735230478755,7.7265695,189.23,189.13,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1735230478953,3.24,189.25,189.16,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230479149,3.24,189.25,189.18,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230479454,10.9665695,189.25,189.18,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230479654,7.7265695,189.23,189.16,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230480656,2.6452,189.21,189.15,10.3723695]
["bitfinex-derivatives","SOLF0:USTF0",1735230480862,3.24,189.2,189.06,29.22246389]
["bitfinex-derivatives","SOLF0:USTF0",1735230481152,3.24,189.2,189.14,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230482259,2.6453,189.19,189.14,10.3724695]
["bitfinex-derivatives","SOLF0:USTF0",1735230483559,2.6453,189.19,189.08,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1735230483757,2.6455,189.18,189.13,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735230484060,7.7265695,189.19,189.12,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230484258,2.6458,189.16,189.12,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230484663,2.646,189.14,189.1,10.3730695]
["bitfinex-derivatives","SOLF0:USTF0",1735230485665,3.24,189.15,189.1,10.3730695]
["bitfinex-derivatives","SOLF0:USTF0",1735230485867,5.8859,189.15,189.1,10.3730695]
["bitfinex-derivatives","SOLF0:USTF0",1735230486363,5.8859,189.15,189.11,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735230486559,5.8859,189.15,189.08,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1735230486560,3.24,189.15,189.12,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230486760,7.7265695,189.2,189.14,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230486955,3.24,189.2,189.18,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230487762,10.9665695,189.2,189.08,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735230488061,3.24,189.19,189.14,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230488268,2.6446,189.25,189.18,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230488564,3.24,189.23,189.2,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230489063,3.24,189.24,189.2,7.7265695]
["bitfinex-derivatives","SOLF0:USTF0",1735230489465,3.24,189.24,189.21,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735230490968,3.24,189.24,189.17,12.07798643]
["bitfinex-derivatives","SOLF0:USTF0",1735230490969,3.24,189.24,189.2,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735230491261,5.8847,189.24,189.17,12.07798643]
["bitfinex-derivatives","SOLF0:USTF0",1735230491463,3.24,189.24,189.16,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735230491664,2.6451,189.21,189.13,12.07798643]
["bitfinex-derivatives","SOLF0:USTF0",1735230492163,3.24,189.24,189.15,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735230492360,12.07798643,189.23,189.15,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735230492962,12.07798643,189.23,189.09,12.07798643]
["bitfinex-derivatives","SOLF0:USTF0",1735230493165,3.24,189.24,189.14,12.07798643]
["bitfinex-derivatives","SOLF0:USTF0",1735230493370,2.6449,189.23,189.14,12.07798643]
["bitfinex-derivatives","SOLF0:USTF0",1735230493668,3.24,189.24,189.14,12.07798643]
["bitfinex-derivatives","SOLF0:USTF0",1735230494060,5.8846,189.24,189.14,12.07798643]
["bitfinex-derivatives","SOLF0:USTF0",1735230494266,5.8846,189.24,189.19,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735230494567,3.24,189.24,189.19,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735230494767,2.6448,189.23,189.19,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735230495367,3.24,189.24,189.14,12.07798643]
["bitfinex-derivatives","SOLF0:USTF0",1735230495669,2.645,189.21,189.11,12.07798643]
["bitfinex-derivatives","SOLF0:USTF0",1735230495865,2.645,189.21,189.16,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735230496569,2.6454,189.19,189.14,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735230496768,3.24,189.18,189.11,12.07798643]
["bitfinex-derivatives","SOLF0:USTF0",1735230496969,3.24,189.17,189.11,12.07798643]
["bitfinex-derivatives","SOLF0:USTF0",1735230497170,3.24,189.16,189.11,12.07798643]
["bitfinex-derivatives","SOLF0:USTF0",1735230497466,3.24,189.16,189.13,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735230498768,5.8858,189.16,189.12,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735230499772,5.8858,189.16,189.08,15.17578643]
["bitfinex-derivatives","SOLF0:USTF0",1735230499969,2.6459,189.15,189.08,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1735230500468,3.24,189.16,189.09,12.07798643]
["bitfinex-derivatives","SOLF0:USTF0",1735230501675,3.24,189.16,189.13,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735230501875,2.6457,189.17,189.13,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735230502075,3.24,189.16,189.13,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735230503678,3.24,189.16,189.11,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735230503978,3.24,189.16,189.09,12.07798643]
["bitfinex-derivatives","SOLF0:USTF0",1735230504174,3.24,189.16,189.13,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735230505279,3.24,189.16,189.09,12.07798643]
["bitfinex-derivatives","SOLF0:USTF0",1735230505280,3.24,189.16,189.11,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735230506181,2.646,189.15,189.11,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735230508681,2.6463,189.12,189.08,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735230508876,3.24,189.11,189.08,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735230509983,5.8864,189.11,189.07,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735230510186,3.24,189.11,189.06,7.74116417]
["bitfinex-derivatives","SOLF0:USTF0",1735230510681,3.24,189.11,189.08,7.74116417]
["bitfinex-derivatives","SOLF0:USTF0",1735230511079,10.98116417,189.11,189.05,107.36341884]
["bitfinex-derivatives","SOLF0:USTF0",1735230511285,7.74116417,189.09,188.99,7.30561597]
["bitfinex-derivatives","SOLF0:USTF0",1735230511587,7.74116417,189.09,189.02,7.74116417]
["bitfinex-derivatives","SOLF0:USTF0",1735230512481,2.647,189.08,189.04,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735230513385,2.647,189.08,189.04,10.38846417]
["bitfinex-derivatives","SOLF0:USTF0",1735230514980,7.74116417,189.09,189.04,7.74116417]
["bitfinex-derivatives","SOLF0:USTF0",1735230515182,7.74116417,189.09,189.05,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735230515383,10.98116417,189.11,189.05,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735230515983,3.24,189.1,189.08,7.74116417]
["bitfinex-derivatives","SOLF0:USTF0",1735230516185,3.24,189.09,189.08,7.74116417]
["bitfinex-derivatives","SOLF0:USTF0",1735230516380,3.24,189.1,189.08,7.74116417]
["bitfinex-derivatives","SOLF0:USTF0",1735230517082,3.24,189.1,189.09,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735230519188,3.24,189.11,189.09,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735230523888,3.24,189.11,189.03,12.09233034]
["bitfinex-derivatives","SOLF0:USTF0",1735230524290,3.24,189.11,188.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735230524291,3.24,189.11,189.0,12.09233034]
["bitfinex-derivatives","SOLF0:USTF0",1735230524693,2.6469,189.08,189.03,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735230525195,3.24,189.11,189.03,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735230525493,2.647,189.07,189.03,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735230525689,3.24,189.06,189.03,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735230526688,3.24,189.06,189.04,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735230527993,3.24,189.06,189.0,12.09233034]
["bitfinex-derivatives","SOLF0:USTF0",1735230528190,3.24,189.06,189.03,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735230528991,5.8872,189.06,189.02,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735230529487,3.24,189.06,189.02,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735230529695,5.8872,189.06,189.02,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735230530194,3.24,189.06,189.0,12.09233034]
["bitfinex-derivatives","SOLF0:USTF0",1735230530394,12.09233034,189.12,189.0,12.09233034]
["bitfinex-derivatives","SOLF0:USTF0",1735230530591,3.22,189.11,189.09,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735230530899,3.22,189.12,189.03,12.09233034]
["bitfinex-derivatives","SOLF0:USTF0",1735230531393,2.6465,189.11,189.03,12.09233034]
["bitfinex-derivatives","SOLF0:USTF0",1735230532193,2.6465,189.11,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735230532194,56.5544,189.17,189.08,12.09233034]
["bitfinex-derivatives","SOLF0:USTF0",1735230532393,3.22,189.15,189.08,12.09233034]
["bitfinex-derivatives","SOLF0:USTF0",1735230532694,56.5544,189.17,189.15,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735230532695,3.22,189.17,189.15,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735230534095,3.22,189.17,189.09,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1735230534096,3.22,189.17,189.11,12.09233034]
["bitfinex-derivatives","SOLF0:USTF0",1735230534295,3.22,189.17,189.16,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735230534491,3.1333966,189.2,189.16,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735230534692,3.22,189.2,189.17,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735230534888,3.22,189.2,189.14,12.09233034]
["bitfinex-derivatives","SOLF0:USTF0",1735230535898,3.22,189.2,189.17,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735230537402,3.22,189.2,189.14,14.73823034]
["bitfinex-derivatives","SOLF0:USTF0",1735230538199,3.22,189.21,189.14,12.09233034]
["bitfinex-derivatives","SOLF0:USTF0",1735230538401,3.22,189.22,189.14,12.09233034]
["bitfinex-derivatives","SOLF0:USTF0",1735230538600,3.22,189.23,189.14,12.09233034]
["bitfinex-derivatives","SOLF0:USTF0",1735230538802,3.22,189.24,189.17,12.09233034]
["bitfinex-derivatives","SOLF0:USTF0",1735230539399,5.8647,189.24,189.18,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735230539899,3.22,189.24,189.19,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735230540097,3.22,189.24,189.17,12.09233034]
["bitfinex-derivatives","SOLF0:USTF0",1735230540300,10.95156862,189.24,189.18,7.73156862]
["bitfinex-derivatives","SOLF0:USTF0",1735230540504,2.6449,189.23,189.18,7.73156862]
["bitfinex-derivatives","SOLF0:USTF0",1735230540804,7.73156862,189.22,189.14,7.73156862]
["bitfinex-derivatives","SOLF0:USTF0",1735230540996,7.73156862,189.23,189.16,7.73156862]
["bitfinex-derivatives","SOLF0:USTF0",1735230541401,2.6451,189.21,189.16,7.73156862]
["bitfinex-derivatives","SOLF0:USTF0",1735230542100,2.6451,189.21,189.15,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735230542298,2.6452,189.2,189.15,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735230542506,3.22,189.19,189.13,14.72915489]
["bitfinex-derivatives","SOLF0:USTF0",1735230542901,5.8654,189.19,189.14,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735230543904,3.22,189.19,189.1,13.62715489]
["bitfinex-derivatives","SOLF0:USTF0",1735230544102,15.30315489,189.19,189.09,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1735230544309,12.08315489,189.16,189.04,12.08315489]
["bitfinex-derivatives","SOLF0:USTF0",1735230545205,12.08315489,189.16,189.07,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735230545805,2.6464,189.12,189.07,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735230546007,5.8664,189.12,189.07,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735230549414,2.6467,189.1,189.04,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735230549612,3.22,189.12,189.04,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735230550110,3.22,189.12,189.03,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1735230550412,3.22,189.12,189.02,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735230550614,4.799,189.12,189.02,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735230551409,2.6471,189.07,189.02,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735230551615,5.8671,189.07,189.02,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735230552215,2.6471,189.06,189.02,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735230552410,3.22,189.07,189.01,107.38576971]
["bitfinex-derivatives","SOLF0:USTF0",1735230553111,2.6474,189.04,189.01,107.38576971]
["bitfinex-derivatives","SOLF0:USTF0",1735230553316,3.22,189.07,189.01,107.38576971]
["bitfinex-derivatives","SOLF0:USTF0",1735230554915,2.6472,189.06,189.01,107.38576971]
["bitfinex-derivatives","SOLF0:USTF0",1735230555415,2.6472,189.06,188.98,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1735230556008,5.8671,189.07,189.0,12.08315489]
["bitfinex-derivatives","SOLF0:USTF0",1735230556615,2.6472,189.06,189.02,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735230557915,3.22,189.07,189.0,12.08315489]
["bitfinex-derivatives","SOLF0:USTF0",1735230559116,2.6474,189.04,189.0,14.73105489]
["bitfinex-derivatives","SOLF0:USTF0",1735230559914,3.22,189.07,189.0,12.08315489]
["bitfinex-derivatives","SOLF0:USTF0",1735230560115,3.22,189.07,189.01,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735230561210,3.22,189.07,189.0,12.08315489]
["bitfinex-derivatives","SOLF0:USTF0",1735230561913,3.22,189.07,189.02,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735230563519,2.6472,189.06,189.02,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735230564018,3.22,189.07,189.02,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735230564220,2.6473,189.05,189.02,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735230565220,2.6471,189.06,189.02,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735230566926,10.96507163,189.07,189.01,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230567121,7.74507163,189.03,188.94,0.18852]
["bitfinex-derivatives","SOLF0:USTF0",1735230567319,3.2,189.02,188.95,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230567521,5.8478,189.02,188.98,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735230573426,3.2,189.02,188.99,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735230574328,3.2,189.02,188.97,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230574529,5.8477,189.02,188.98,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735230574729,3.2,189.02,188.97,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230575127,2.6479,189.01,188.97,10.39337163]
["bitfinex-derivatives","SOLF0:USTF0",1735230577533,2.6479,189.01,188.97,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735230580631,10.94507163,189.02,188.97,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735230580836,2.648,189.0,188.97,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735230588134,2.6479,189.01,188.98,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735230588536,10.94507163,189.02,188.95,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230588837,7.74507163,189.0,188.93,9.34917163]
["bitfinex-derivatives","SOLF0:USTF0",1735230589233,2.6482,188.99,188.96,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735230589636,7.74507163,189.0,188.92,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735230589940,2.6484,188.98,188.95,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735230593335,2.6482,188.99,188.96,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735230594340,7.74507163,188.98,188.93,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230594835,7.74507163,188.98,188.94,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735230594836,2.6485,188.97,188.94,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735230595141,7.74507163,188.96,188.9,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230595541,10.39367163,188.96,188.91,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735230595741,10.39367163,188.96,188.9,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230596545,5.8084,188.97,188.94,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735230596843,3.16,189.01,188.96,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230597438,21.9878763,189.06,188.98,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230597641,7.74507163,189.05,189.0,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230598042,7.74507163,189.05,189.03,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735230600045,7.74507163,189.05,188.98,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230600345,3.16,189.07,188.98,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230600545,7.74507163,189.05,188.98,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230600841,7.74507163,189.03,188.96,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230601436,10.39267163,189.03,188.98,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735230602343,7.74507163,189.03,188.96,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230602543,10.39297163,189.01,188.97,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735230603045,2.648,189.0,188.96,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735230604745,2.6483,188.98,188.94,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735230604948,2.6483,188.98,188.92,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230605444,2.6483,188.98,188.93,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735230605645,7.74507163,188.99,188.92,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230605848,10.39317163,188.99,188.92,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230606044,10.39317163,188.99,188.94,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735230607045,3.16,189.02,188.94,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230607244,7.74507163,189.01,188.94,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230608449,10.39287163,189.01,188.97,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735230609051,3.16,189.02,188.96,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230610054,3.16,189.04,188.96,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230610353,10.90507163,189.04,188.96,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230610955,21.9878763,189.11,189.0,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230611150,21.9878763,189.11,189.04,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230611357,32.89294793,189.11,189.04,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230611551,32.89294793,189.11,189.07,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735230611958,13.55147163,189.11,189.07,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735230612253,7.74507163,189.12,189.06,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230612455,3.16,189.15,189.08,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230612653,3.16,189.15,189.1,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230612855,3.16,189.15,189.14,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735230613152,26.74763556,189.2,189.12,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230613357,7.74507163,189.17,189.12,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230613559,7.74507163,189.17,189.1,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230613958,7.74507163,189.17,189.14,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735230614163,10.90507163,189.19,189.12,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230614460,7.74507163,189.19,189.12,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230614766,10.90507163,189.19,189.12,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230615563,10.90507163,189.19,189.06,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1735230615564,7.74507163,189.17,189.09,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230615767,7.74507163,189.13,189.07,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230615966,2.6464,189.11,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735230616169,3.16,189.14,189.05,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230616365,7.74507163,189.11,189.05,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230616565,10.90507163,189.14,189.07,10.39207163]
["bitfinex-derivatives","SOLF0:USTF0",1735230616961,3.16,189.14,189.09,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230618471,5.8061,189.14,189.09,10.39177163]
["bitfinex-derivatives","SOLF0:USTF0",1735230618871,3.16,189.14,189.09,10.39177163]
["bitfinex-derivatives","SOLF0:USTF0",1735230619069,3.16,189.14,189.09,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230619265,3.16,189.14,189.03,107.37658126]
["bitfinex-derivatives","SOLF0:USTF0",1735230619266,3.16,189.14,189.11,7.74507163]
["bitfinex-derivatives","SOLF0:USTF0",1735230620169,3.16,189.14,189.11,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735230620569,3.2,189.15,189.08,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230620773,3.2,189.15,189.05,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230621162,5.846,189.15,189.1,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735230621368,1.6264,189.2,189.08,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230621369,13.71593494,189.2,189.08,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230621670,13.71593494,189.2,189.03,107.37658126]
["bitfinex-derivatives","SOLF0:USTF0",1735230621671,3.2,189.19,189.18,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735230621868,2.6448,189.23,189.18,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735230622072,3.2,189.22,189.18,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735230622471,3.2,189.22,189.14,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230623066,3.2,189.24,189.19,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735230623273,1.6195,189.26,189.17,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230623573,2.6446,189.25,189.21,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735230623764,5.8446,189.25,189.21,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735230623969,3.2,189.25,189.17,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230624173,3.2,189.25,189.21,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735230624578,3.2,189.29,189.2,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230624783,3.1669,189.31,189.2,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230625084,3.2,189.28,189.17,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230625376,12.08953494,189.27,189.14,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230625881,12.08953494,189.27,189.16,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735230626376,12.08953494,189.27,189.14,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230626377,2.6452,189.2,189.15,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735230626678,5.8452,189.2,189.14,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230626868,3.2,189.2,189.14,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230628372,3.2,189.2,189.17,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735230629274,3.2,189.2,189.18,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735230630872,3.2,189.2,189.16,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735230631073,3.2,189.2,189.14,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230631475,3.2,189.2,189.11,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230632181,2.6453,189.19,189.15,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735230633085,3.2,189.2,189.11,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230633283,3.2,189.2,189.08,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230633883,3.2,189.2,189.14,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230634082,1.5714,189.23,189.14,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230634284,3.2,189.22,189.14,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230634784,5.845,189.22,189.17,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735230634983,3.2,189.22,189.17,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735230635279,3.2,189.22,189.14,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230635485,2.6452,189.2,189.16,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735230635682,3.2,189.22,189.14,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230636183,5.8449,189.22,189.17,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735230637683,2.6451,189.21,189.17,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735230638578,3.2,189.22,189.05,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735230638784,12.08953494,189.2,189.06,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230639283,12.08953494,189.2,189.1,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735230639685,12.08953494,189.2,189.06,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230640081,2.6459,189.15,189.1,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735230640383,5.8459,189.15,189.1,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735230640988,5.8459,189.15,189.11,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735230641585,2.646,189.14,189.06,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230642089,5.8459,189.15,189.06,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230642483,3.2,189.15,189.06,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230642785,2.6462,189.13,189.06,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230642984,3.2,189.15,189.06,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230643188,3.2,189.15,189.07,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735230643488,3.2,189.15,189.05,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735230643785,2.6463,189.12,189.08,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735230644883,3.2,189.15,189.05,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735230645084,2.6465,189.11,189.06,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735230645986,5.8466,189.1,189.06,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735230649281,2.6468,189.08,189.05,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735230649486,2.6468,189.08,189.01,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735230650087,2.6468,189.08,189.04,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735230650788,3.2,189.1,189.01,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735230651492,5.8466,189.1,189.06,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735230651788,5.8866,189.1,189.06,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735230651992,5.8866,189.1,189.08,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735230651993,3.24,189.1,189.08,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735230652689,5.8863,189.12,189.03,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230652895,3.24,189.12,189.03,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230653085,3.24,189.12,189.06,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230653489,15.23343494,189.21,189.09,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230653688,3.24,189.2,189.12,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230654195,3.24,189.19,189.12,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230654585,3.24,189.19,189.14,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735230654894,3.24,189.21,189.12,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230656188,3.24,189.21,189.18,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735230656395,4.6881,189.26,189.15,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230656592,3.24,189.23,189.15,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230656893,3.24,189.24,189.22,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735230657294,1.5416,189.26,189.14,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735230657295,3.24,189.27,189.24,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735230657491,3.24,189.27,189.18,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230657885,3.24,189.27,189.19,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735230658491,5.8842,189.27,189.22,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735230660287,3.24,189.27,189.19,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735230660496,3.24,189.27,189.15,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230660692,2.6445,189.25,189.15,13.67763494]
["bitfinex-derivatives","SOLF0:USTF0",1735230660897,3.24,189.27,189.23,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735230661195,4.8059,189.32,189.18,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230661196,3.24,189.29,189.18,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230661393,4.8059,189.32,189.25,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735230661394,2.6438,189.3,189.25,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735230661595,3.24,189.32,189.24,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230662198,3.24,189.32,189.19,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735230662590,12.08953494,189.3,189.19,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735230663091,2.6441,189.28,189.23,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735230663293,3.24,189.27,189.23,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735230663488,3.24,189.27,189.19,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735230665489,3.24,189.27,189.21,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230665688,12.08953494,189.33,189.21,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230665689,3.24,189.29,189.21,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230666393,12.08953494,189.35,189.21,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230666600,3.24,189.34,189.24,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230667288,4.7185,189.37,189.27,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230667492,3.24,189.38,189.34,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735230667697,15.32953494,189.38,189.27,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230667887,15.32953494,189.38,189.24,15.18563494]
["bitfinex-derivatives","SOLF0:USTF0",1735230668093,2.6433,189.34,189.29,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735230668791,2.6434,189.33,189.29,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735230668991,5.8834,189.33,189.29,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735230669188,5.8834,189.33,189.24,15.18563494]
["bitfinex-derivatives","SOLF0:USTF0",1735230669398,5.8834,189.33,189.28,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735230671194,3.24,189.33,189.29,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735230671499,3.24,189.33,189.27,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230671798,3.24,189.33,189.28,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735230672098,3.13049451,189.39,189.27,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230672298,3.24,189.36,189.27,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230672500,3.24,189.36,189.28,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735230672797,2.6428,189.38,189.28,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735230673103,5.8828,189.38,189.34,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735230673497,3.24,189.38,189.34,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735230673703,3.24,189.38,189.35,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735230675604,12.08953494,189.41,189.33,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230675605,3.24,189.41,189.33,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230675897,3.24,189.41,189.36,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230676104,2.6418,189.44,189.36,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230676403,3.24,189.48,189.36,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230676603,2.6414,189.47,189.36,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230677007,3.24,189.48,189.39,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230678005,2.6414,189.47,189.42,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735230678706,3.24,189.48,189.44,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735230678901,3.24,189.48,189.42,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230679102,12.08953494,189.54,189.42,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230679304,2.6408,189.52,189.47,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735230680307,2.6408,189.51,189.47,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735230681505,5.8807,189.52,189.47,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735230681906,3.24,189.52,189.39,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230682100,12.08953494,189.48,189.37,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735230682402,3.24,189.47,189.36,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735230682603,2.6424,189.41,189.36,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735230682809,3.24,189.41,189.33,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230683112,2.643,189.36,189.3,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230683313,3.24,189.36,189.3,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230684311,3.24,189.36,189.31,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735230685013,3.24,189.36,189.3,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230687210,3.24,189.36,189.32,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735230687409,3.24,189.36,189.28,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735230687911,2.6432,189.34,189.29,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735230688911,3.24,189.36,189.27,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230688912,5.883,189.36,189.27,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230689103,3.24,189.36,189.27,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230689503,3.24,189.36,189.32,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735230689706,3.24,189.36,189.27,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230690002,3.24,189.36,189.3,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230690405,3.24,189.36,189.33,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735230691014,3.24,189.37,189.34,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735230691216,3.24,189.38,189.34,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735230691405,3.24,189.38,189.3,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230691609,3.24,189.38,189.35,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735230692015,3.24,189.38,189.33,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230692217,2.6419,189.44,189.33,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230692619,3.24,189.43,189.33,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230692819,5.882,189.43,189.38,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735230693023,5.882,189.43,189.33,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230693418,5.882,189.43,189.38,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735230693624,2.6422,189.42,189.38,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735230694220,5.882,189.43,189.38,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735230694422,4.8635,189.46,189.41,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735230694625,85.04417922,189.51,189.39,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230694827,3.24,189.5,189.39,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230695125,3.24,189.5,189.42,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230697624,2.6411,189.49,189.44,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735230697817,3.24,189.5,189.42,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230698229,5.881,189.5,189.45,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735230701128,5.881,189.5,189.42,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230701328,3.24,189.5,189.46,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735230703125,2.6413,189.48,189.43,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735230703327,1.6171,189.49,189.36,15.28693494]
["bitfinex-derivatives","SOLF0:USTF0",1735230703532,3.1528,189.49,189.36,15.28693494]
["bitfinex-derivatives","SOLF0:USTF0",1735230703733,2.6414,189.47,189.42,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735230704033,2.6414,189.47,189.36,15.28693494]
["bitfinex-derivatives","SOLF0:USTF0",1735230705430,2.6414,189.47,189.42,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735230706032,5.8814,189.47,189.42,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735230706236,5.8814,189.47,189.43,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735230706528,5.8814,189.47,189.36,18.52693494]
["bitfinex-derivatives","SOLF0:USTF0",1735230707123,5.8814,189.47,189.42,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735230707535,2.6415,189.46,189.42,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735230708033,3.24,189.47,189.42,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735230708233,5.8814,189.47,189.42,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735230709224,2.6418,189.44,189.4,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735230710527,12.08953494,189.45,189.37,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735230710832,12.08953494,189.42,189.3,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230711030,6.4902,189.41,189.3,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230711234,2.6428,189.38,189.3,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230711432,1.6607,189.4,189.3,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230711633,2.6432,189.35,189.3,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735230711832,3.24,189.34,189.27,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230714436,3.24,189.34,189.32,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735230714933,1.6607,189.4,189.3,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230714934,4.9007,189.4,189.3,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230715134,3.24,189.44,189.36,12.08953494]
["bitfinex-derivatives","SOLF0:USTF0",1735230716136,3.24,189.44,189.4,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735230717934,2.6422,189.41,189.37,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735230718238,3.24,189.44,189.33,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1735230719530,2.6421,189.42,189.38,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735230719928,2.6425,189.39,189.32,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735230720132,3.24,189.39,189.28,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1735230720533,2.6427,189.38,189.28,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1735230721726,3.24,189.39,189.28,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1735230721927,3.3119,189.38,189.24,19.2891957]
["bitfinex-derivatives","SOLF0:USTF0",1735230722128,3.3119,189.38,189.24,22.5290957]
["bitfinex-derivatives","SOLF0:USTF0",1735230722540,2.6431,189.35,189.24,22.5290957]
["bitfinex-derivatives","SOLF0:USTF0",1735230722836,3.24,189.34,189.24,22.5290957]
["bitfinex-derivatives","SOLF0:USTF0",1735230723337,3.24,189.34,189.3,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735230723838,3.24,189.34,189.24,22.5290957]
["bitfinex-derivatives","SOLF0:USTF0",1735230726132,3.24,189.34,189.28,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735230726337,3.24,189.34,189.18,19.2891957]
["bitfinex-derivatives","SOLF0:USTF0",1735230726531,19.2891957,189.33,189.18,19.2891957]
["bitfinex-derivatives","SOLF0:USTF0",1735230726735,3.24,189.34,189.18,19.2891957]
["bitfinex-derivatives","SOLF0:USTF0",1735230726933,3.24,189.34,189.21,19.2891957]
["bitfinex-derivatives","SOLF0:USTF0",1735230727333,5.8832,189.34,189.21,19.2891957]
["bitfinex-derivatives","SOLF0:USTF0",1735230727837,5.8834,189.33,189.28,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735230729234,2.6438,189.3,189.25,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735230729537,3.24,189.33,189.25,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735230729842,3.24,189.33,189.27,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735230730046,3.24,189.33,189.21,19.2891957]
["bitfinex-derivatives","SOLF0:USTF0",1735230730341,3.24,189.32,189.21,19.2891957]
["bitfinex-derivatives","SOLF0:USTF0",1735230731039,3.24,189.32,189.31,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735230731342,1.5696,189.4,189.27,19.2891957]
["bitfinex-derivatives","SOLF0:USTF0",1735230731542,3.24,189.39,189.27,19.2891957]
["bitfinex-derivatives","SOLF0:USTF0",1735230733244,3.24,189.39,189.25,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1735230733938,2.6432,189.35,189.31,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735230734245,3.24,189.34,189.31,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735230734543,3.24,189.34,189.25,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1735230734544,3.24,189.34,189.32,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735230734843,3.24,189.34,189.25,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1735230735241,3.24,189.34,189.32,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735230735445,3.24,189.34,189.25,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1735230737345,3.24,189.34,189.33,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735230738043,3.24,189.34,189.31,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735230738442,3.24,189.34,189.26,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230738740,3.24,189.34,189.32,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735230739449,5.8832,189.34,189.26,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230740039,3.24,189.34,189.3,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735230740743,3.24,189.34,189.25,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735230740939,12.06528084,189.33,189.25,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735230741337,12.06528084,189.33,189.2,13.67788084]
["bitfinex-derivatives","SOLF0:USTF0",1735230741548,3.24,189.32,189.26,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230742447,3.24,189.32,189.23,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230742944,2.6437,189.31,189.26,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735230743352,3.24,189.32,189.23,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230743645,3.24,189.32,189.27,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735230744339,3.24,189.32,189.26,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735230744545,3.24,189.32,189.2,13.67788084]
["bitfinex-derivatives","SOLF0:USTF0",1735230744748,3.24,189.32,189.2,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230745046,3.24,189.32,189.2,13.67558084]
["bitfinex-derivatives","SOLF0:USTF0",1735230745449,2.6439,189.29,189.25,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735230747851,2.6436,189.32,189.23,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230748048,3.24,189.31,189.23,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230748751,3.24,189.32,189.23,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230749146,3.24,189.32,189.29,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735230749450,3.24,189.32,189.23,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230749850,3.24,189.32,189.28,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735230751245,3.24,189.32,189.23,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230751449,3.24,189.32,189.3,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735230752348,3.24,189.32,189.23,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230752553,2.6431,189.36,189.26,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230752754,34.03114331,189.42,189.29,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230752952,3.24,189.41,189.32,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230753550,3.24,189.41,189.39,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735230755456,4.2405,189.44,189.39,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735230755662,3.24,189.43,189.39,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735230756156,12.06528084,189.42,189.29,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230756660,2.6425,189.39,189.29,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230756862,3.24,189.38,189.29,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230758255,3.24,189.38,189.31,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735230758562,3.24,189.38,189.26,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230758758,2.6436,189.32,189.26,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735230758959,3.24,189.31,189.23,19.30470346]
["bitfinex-derivatives","SOLF0:USTF0",1735230759159,3.24,189.31,189.23,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230760463,3.24,189.31,189.27,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735230760663,2.6438,189.3,189.23,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230761161,1.6217,189.35,189.23,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230761364,3.24,189.34,189.23,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230761767,2.6434,189.33,189.23,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230762161,5.8832,189.34,189.29,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735230762558,3.24,189.34,189.26,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230763568,3.24,189.34,189.3,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735230763767,5.8833,189.34,189.3,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735230764563,2.6434,189.33,189.29,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735230764768,2.6434,189.33,189.26,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230765468,3.24,189.32,189.29,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735230765666,3.24,189.32,189.26,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230766470,3.24,189.36,189.32,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735230766971,5.8829,189.36,189.32,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735230767472,5.8829,189.36,189.31,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735230768269,2.6434,189.33,189.26,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230768467,15.30528084,189.36,189.23,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230768667,12.06528084,189.33,189.21,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735230768862,12.06528084,189.33,189.25,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735230768863,2.6439,189.3,189.25,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735230769068,3.24,189.29,189.25,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735230770576,3.24,189.29,189.24,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735230770968,3.24,189.29,189.21,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735230771165,2.6442,189.27,189.23,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735230771475,3.24,189.29,189.19,108.82775624]
["bitfinex-derivatives","SOLF0:USTF0",1735230771679,2.6446,189.25,189.2,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735230771878,3.26,189.24,189.2,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735230774868,3.26,189.24,189.17,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230775072,3.26,189.24,189.21,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735230775280,3.26,189.24,189.15,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735230775482,3.26,189.24,189.21,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735230775774,3.26,189.24,189.17,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230776080,3.26,189.24,189.22,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735230777082,3.26,189.24,189.19,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735230777276,3.26,189.24,189.15,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735230778076,3.26,189.24,189.17,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735230778077,2.6449,189.22,189.17,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735230778378,15.32528084,189.24,189.11,119.38415088]
["bitfinex-derivatives","SOLF0:USTF0",1735230778567,1.539,189.23,189.11,119.38415088]
["bitfinex-derivatives","SOLF0:USTF0",1735230778979,1.539,189.23,189.14,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230779481,1.539,189.23,189.19,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735230780675,4.1838,189.23,189.19,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735230782482,3.26,189.25,189.17,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230782877,3.26,189.25,189.22,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735230783483,3.26,189.25,189.17,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230783684,1.5992,189.32,189.23,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230783883,3.26,189.32,189.23,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230784084,3.26,189.32,189.27,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735230784273,3.26,189.32,189.26,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230786179,3.26,189.32,189.27,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735230786385,3.26,189.32,189.26,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230788785,3.26,189.32,189.3,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735230788982,1.6454,189.37,189.29,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230789186,3.26,189.37,189.29,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230789386,3.26,189.39,189.32,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230789781,3.26,189.39,189.36,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735230791988,3.26,189.39,189.37,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735230792192,5.9021,189.43,189.35,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230793789,3.26,189.43,189.33,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735230794194,3.2861,189.5,189.38,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230794387,3.26,189.48,189.38,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230794686,1.5202,189.53,189.44,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230795093,21.93543789,189.54,189.44,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230795289,61.75450104,189.55,189.44,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230795290,3.26,189.55,189.44,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230795798,2.6407,189.52,189.47,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735230796392,2.6407,189.52,189.46,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735230796889,3.26,189.55,189.43,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735230796890,12.06528084,189.51,189.43,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735230797185,3.26,189.5,189.39,13.65728084]
["bitfinex-derivatives","SOLF0:USTF0",1735230797383,8.0791,189.5,189.4,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735230797581,12.06528084,189.48,189.36,12.06528084]
["bitfinex-derivatives","SOLF0:USTF0",1735230798186,12.06528084,189.48,189.38,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735230799189,2.6419,189.44,189.38,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735230799393,3.26,189.43,189.38,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735230800290,3.26,189.43,189.35,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735230800495,3.26,189.43,189.36,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735230801289,3.26,189.43,189.36,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735230801596,3.26,189.43,189.33,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735230801790,3.26,189.43,189.33,20.94634175]
["bitfinex-derivatives","SOLF0:USTF0",1735230802097,3.26,189.46,189.36,19.28814175]
["bitfinex-derivatives","SOLF0:USTF0",1735230802294,3.26,189.46,189.37,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735230802899,3.26,189.47,189.37,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735230803400,5.9014,189.47,189.42,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735230803893,3.26,189.47,189.37,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735230804591,2.642,189.43,189.38,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735230804897,3.26,189.42,189.37,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735230805201,3.26,189.42,189.33,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735230805704,3.26,189.42,189.3,107.20935224]
["bitfinex-derivatives","SOLF0:USTF0",1735230806097,1.6138,189.41,189.3,107.20935224]
["bitfinex-derivatives","SOLF0:USTF0",1735230808003,2.6427,189.38,189.31,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735230808303,3.26,189.37,189.31,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735230808493,3.26,189.37,189.3,107.20935224]
["bitfinex-derivatives","SOLF0:USTF0",1735230808693,3.26,189.37,189.32,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735230808900,3.26,189.37,189.29,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1735230809200,2.6436,189.32,189.27,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735230809402,3.26,189.31,189.27,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735230809905,3.26,189.31,189.24,19.28814175]
["bitfinex-derivatives","SOLF0:USTF0",1735230810408,3.26,189.34,189.24,19.28814175]
["bitfinex-derivatives","SOLF0:USTF0",1735230810702,3.26,189.34,189.2,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1735230810703,3.26,189.34,189.27,19.28814175]
["bitfinex-derivatives","SOLF0:USTF0",1735230810905,4.2562,189.41,189.33,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735230811100,3.26,189.4,189.3,19.28814175]
["bitfinex-derivatives","SOLF0:USTF0",1735230811307,3.26,189.42,189.33,19.28814175]
["bitfinex-derivatives","SOLF0:USTF0",1735230811702,2.6417,189.45,189.4,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735230811904,3.26,189.44,189.36,19.28814175]
["bitfinex-derivatives","SOLF0:USTF0",1735230812109,3.26,189.44,189.37,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1735230812609,3.26,189.47,189.39,19.28814175]
["bitfinex-derivatives","SOLF0:USTF0",1735230813010,2.6409,189.51,189.46,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735230813213,3.26,189.5,189.39,19.28814175]
["bitfinex-derivatives","SOLF0:USTF0",1735230813705,3.26,189.5,189.45,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735230814608,3.26,189.5,189.39,19.28814175]
["bitfinex-derivatives","SOLF0:USTF0",1735230814912,2.6417,189.45,189.39,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735230815101,3.26,189.44,189.37,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1735230816406,3.26,189.44,189.4,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735230817502,2.6416,189.46,189.4,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735230817706,2.6412,189.49,189.39,19.28814175]
["bitfinex-derivatives","SOLF0:USTF0",1735230817912,5.9012,189.49,189.39,19.28814175]
["bitfinex-derivatives","SOLF0:USTF0",1735230818112,3.26,189.49,189.39,19.28814175]
["bitfinex-derivatives","SOLF0:USTF0",1735230818315,3.26,189.49,189.46,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735230818823,3.26,189.52,189.42,19.28814175]
["bitfinex-derivatives","SOLF0:USTF0",1735230819208,3.26,189.52,189.47,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735230820510,5.9007,189.52,189.47,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735230821316,2.6408,189.51,189.45,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735230821512,2.6408,189.51,189.42,19.28814175]
["bitfinex-derivatives","SOLF0:USTF0",1735230821913,3.26,189.5,189.46,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735230824615,3.26,189.5,189.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735230824814,2.6411,189.49,189.44,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735230825523,3.26,189.5,189.45,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735230826420,3.26,189.5,189.38,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735230826719,3.26,189.5,189.37,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1735230827022,1.5575,189.49,189.37,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1735230827222,2.6416,189.46,189.41,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735230827521,3.26,189.45,189.41,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735230828422,3.26,189.44,189.41,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735230829717,3.26,189.44,189.37,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1735230829916,3.26,189.44,189.4,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735230830615,5.9018,189.44,189.4,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735230832625,3.26,189.44,189.4,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735230832929,3.26,189.44,189.39,12.05305932]
["bitfinex-derivatives","SOLF0:USTF0",1735230833524,3.26,189.44,189.43,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735230834828,3.22,189.5,189.48,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735230835728,3.22,189.5,189.42,12.05305932]
["bitfinex-derivatives","SOLF0:USTF0",1735230836228,13.68515932,189.57,189.48,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735230836424,2.6405,189.54,189.48,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735230836825,2.6401,189.56,189.45,12.05305932]
["bitfinex-derivatives","SOLF0:USTF0",1735230837029,3.22,189.55,189.48,12.05305932]
["bitfinex-derivatives","SOLF0:USTF0",1735230837528,3.22,189.55,189.52,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735230837924,2.233892,189.58,189.48,12.05305932]
["bitfinex-derivatives","SOLF0:USTF0",1735230837925,3.22,189.56,189.48,12.05305932]
["bitfinex-derivatives","SOLF0:USTF0",1735230838126,15.18185932,189.6,189.48,12.05305932]
["bitfinex-derivatives","SOLF0:USTF0",1735230838331,3.22,189.59,189.51,12.05305932]
["bitfinex-derivatives","SOLF0:USTF0",1735230839426,3.22,189.59,189.53,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735230839724,3.22,189.59,189.51,12.05305932]
["bitfinex-derivatives","SOLF0:USTF0",1735230840336,3.22,189.61,189.54,12.05305932]
["bitfinex-derivatives","SOLF0:USTF0",1735230841431,3.22,189.64,189.57,12.05305932]
["bitfinex-derivatives","SOLF0:USTF0",1735230841731,3.22,189.64,189.54,12.05305932]
["bitfinex-derivatives","SOLF0:USTF0",1735230841931,12.05305932,189.63,189.51,12.05305932]
["bitfinex-derivatives","SOLF0:USTF0",1735230842124,3.22,189.64,189.48,19.25786672]
["bitfinex-derivatives","SOLF0:USTF0",1735230842125,22.47786672,189.64,189.48,19.25786672]
["bitfinex-derivatives","SOLF0:USTF0",1735230842733,2.6397,189.6,189.48,19.25786672]
["bitfinex-derivatives","SOLF0:USTF0",1735230842942,3.22,189.59,189.53,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735230843637,3.22,189.59,189.46,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1735230843837,20.83346672,189.58,189.43,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735230844135,24.17636672,189.58,189.43,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735230844439,24.17636672,189.58,189.46,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735230844637,24.17636672,189.58,189.43,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735230845234,24.17636672,189.58,189.42,19.25786672]
["bitfinex-derivatives","SOLF0:USTF0",1735230845435,19.25786672,189.55,189.4,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1735230845735,3.22,189.54,189.4,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1735230846039,2.6414,189.47,189.41,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735230846239,3.22,189.46,189.41,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735230846442,3.22,189.46,189.4,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1735230846737,5.8616,189.46,189.4,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1735230847138,5.8616,189.46,189.36,19.25786672]
["bitfinex-derivatives","SOLF0:USTF0",1735230847139,2.6424,189.4,189.33,19.25786672]
["bitfinex-derivatives","SOLF0:USTF0",1735230847338,3.22,189.4,189.31,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735230847934,5.8624,189.4,189.31,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735230848132,3.22,189.4,189.31,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1735230848737,2.6427,189.38,189.32,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735230849445,2.6431,189.35,189.28,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735230849743,3.22,189.34,189.23,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735230849934,3.22,189.33,189.23,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735230850138,2.6437,189.31,189.24,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735230850338,2.6437,189.31,189.23,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735230850734,2.6439,189.29,189.23,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735230850940,3.22,189.28,189.22,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735230851838,3.22,189.28,189.23,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735230853944,4.883,189.35,189.22,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735230854136,3.24,189.34,189.23,19.25786672]
["bitfinex-derivatives","SOLF0:USTF0",1735230854339,3.24,189.34,189.26,19.25786672]
["bitfinex-derivatives","SOLF0:USTF0",1735230854539,19.25786672,189.42,189.26,19.25786672]
["bitfinex-derivatives","SOLF0:USTF0",1735230854741,3.24,189.41,189.26,19.25786672]
["bitfinex-derivatives","SOLF0:USTF0",1735230855440,2.6428,189.38,189.3,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735230855946,3.24,189.41,189.26,19.25786672]
["bitfinex-derivatives","SOLF0:USTF0",1735230856144,3.24,189.41,189.22,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735230856145,19.25786672,189.34,189.22,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735230856443,3.24,189.33,189.22,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735230856637,2.6439,189.29,189.22,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735230856843,3.24,189.28,189.21,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735230857045,3.24,189.27,189.21,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735230857645,4.7978,189.33,189.21,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735230857646,3.24,189.26,189.21,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735230858139,3.24,189.26,189.2,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735230858345,3.24,189.26,189.17,20.78476672]
["bitfinex-derivatives","SOLF0:USTF0",1735230858846,3.24,189.26,189.22,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735230859349,3.24,189.26,189.17,20.78476672]
["bitfinex-derivatives","SOLF0:USTF0",1735230860443,3.24,189.26,189.23,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735230861754,3.24,189.26,189.24,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735230861948,3.24,189.29,189.17,20.78476672]
["bitfinex-derivatives","SOLF0:USTF0",1735230862454,2.6441,189.28,189.17,20.78476672]
["bitfinex-derivatives","SOLF0:USTF0",1735230863356,2.6442,189.27,189.21,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735230864657,2.6442,189.27,189.17,20.78476672]
["bitfinex-derivatives","SOLF0:USTF0",1735230864857,2.6442,189.27,189.22,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735230866257,2.6442,189.27,189.23,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735230866560,3.24,189.29,189.17,20.78476672]
["bitfinex-derivatives","SOLF0:USTF0",1735230867163,3.24,189.29,189.25,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735230867560,2.6438,189.3,189.25,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735230867760,3.24,189.29,189.25,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735230867957,2.6435,189.32,189.27,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735230868265,4.7978,189.33,189.2,19.25786672]
["bitfinex-derivatives","SOLF0:USTF0",1735230868765,3.24,189.32,189.2,19.25786672]
["bitfinex-derivatives","SOLF0:USTF0",1735230869564,3.24,189.32,189.27,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735230870166,5.8835,189.32,189.27,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735230870467,3.24,189.32,189.25,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735230870660,3.24,189.32,189.2,19.25786672]
["bitfinex-derivatives","SOLF0:USTF0",1735230871364,2.6437,189.31,189.26,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735230871961,3.24,189.32,189.2,19.25786672]
["bitfinex-derivatives","SOLF0:USTF0",1735230872161,19.25786672,189.4,189.23,19.25786672]
["bitfinex-derivatives","SOLF0:USTF0",1735230872367,4.3262,189.39,189.33,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735230872563,4.9237,189.39,189.27,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735230872867,3.3468,189.42,189.29,19.25786672]
["bitfinex-derivatives","SOLF0:USTF0",1735230872868,3.24,189.4,189.29,19.25786672]
["bitfinex-derivatives","SOLF0:USTF0",1735230873067,5.8825,189.4,189.34,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735230873271,3.24,189.4,189.34,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735230873466,3.24,189.4,189.27,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735230873674,2.6433,189.34,189.27,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735230873868,5.8833,189.34,189.27,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735230874064,5.8833,189.34,189.29,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735230874273,3.24,189.34,189.27,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735230875077,3.24,189.34,189.29,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735230875275,3.24,189.34,189.27,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735230876270,3.24,189.34,189.3,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735230876979,3.24,189.34,189.27,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735230877169,3.24,189.38,189.27,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735230877878,3.24,189.38,189.35,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735230878277,2.6424,189.4,189.35,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735230878580,3.24,189.39,189.33,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735230878781,3.24,189.39,189.29,19.25786672]
["bitfinex-derivatives","SOLF0:USTF0",1735230879476,5.8825,189.39,189.34,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735230879883,5.8825,189.39,189.29,19.25786672]
["bitfinex-derivatives","SOLF0:USTF0",1735230880181,5.8825,189.39,189.34,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735230880372,3.24,189.39,189.29,19.25786672]
["bitfinex-derivatives","SOLF0:USTF0",1735230880573,2.6427,189.38,189.29,19.25786672]
["bitfinex-derivatives","SOLF0:USTF0",1735230880774,2.6427,189.38,189.34,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735230881177,5.8825,189.39,189.34,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735230881782,3.24,189.39,189.29,19.25786672]
["bitfinex-derivatives","SOLF0:USTF0",1735230881982,2.6429,189.37,189.32,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735230882781,3.24,189.39,189.27,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735230882979,2.6429,189.36,189.31,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735230883782,2.6428,189.37,189.32,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735230884077,3.24,189.39,189.27,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735230884281,3.24,189.39,189.27,13.60700717]
["bitfinex-derivatives","SOLF0:USTF0",1735230885877,2.6427,189.38,189.33,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735230886789,3.24,189.37,189.33,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735230887486,5.8828,189.37,189.27,13.60700717]
["bitfinex-derivatives","SOLF0:USTF0",1735230887786,3.24,189.37,189.27,13.60700717]
["bitfinex-derivatives","SOLF0:USTF0",1735230888187,3.24,189.37,189.31,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735230888384,2.643,189.36,189.31,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735230889089,2.6431,189.35,189.31,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735230889790,2.6431,189.35,189.27,13.60700717]
["bitfinex-derivatives","SOLF0:USTF0",1735230889986,2.6431,189.35,189.3,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735230890193,2.6435,189.32,189.24,13.62850717]
["bitfinex-derivatives","SOLF0:USTF0",1735230890389,5.8835,189.32,189.24,13.62850717]
["bitfinex-derivatives","SOLF0:USTF0",1735230891288,5.8835,189.32,189.27,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735230892688,5.8835,189.32,189.28,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735230892989,1.5628,189.36,189.24,13.62850717]
["bitfinex-derivatives","SOLF0:USTF0",1735230893191,2.6432,189.34,189.27,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735230893392,2.6432,189.34,189.24,13.62850717]
["bitfinex-derivatives","SOLF0:USTF0",1735230894192,2.6434,189.33,189.29,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735230895092,3.2,189.34,189.27,12.06430717]
["bitfinex-derivatives","SOLF0:USTF0",1735230895293,1.5628,189.36,189.27,12.06430717]
["bitfinex-derivatives","SOLF0:USTF0",1735230895491,3.2,189.35,189.31,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735230895686,3.2,189.35,189.24,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735230895687,3.2,189.35,189.24,13.62850717]
["bitfinex-derivatives","SOLF0:USTF0",1735230895891,12.06430717,189.34,189.21,12.06430717]
["bitfinex-derivatives","SOLF0:USTF0",1735230896194,2.6442,189.27,189.21,12.06430717]
["bitfinex-derivatives","SOLF0:USTF0",1735230896494,5.8442,189.27,189.21,12.06430717]
["bitfinex-derivatives","SOLF0:USTF0",1735230896897,5.8442,189.27,189.21,14.70920717]
["bitfinex-derivatives","SOLF0:USTF0",1735230897198,3.2,189.27,189.2,107.2624983]
["bitfinex-derivatives","SOLF0:USTF0",1735230897397,3.2,189.27,189.15,13.60030717]
["bitfinex-derivatives","SOLF0:USTF0",1735230897597,3.2,189.27,189.18,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735230897598,1.5871,189.26,189.18,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735230897993,2.6449,189.23,189.18,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735230898199,3.159,189.26,189.15,13.60030717]
["bitfinex-derivatives","SOLF0:USTF0",1735230898200,3.2,189.22,189.19,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735230900194,5.8449,189.22,189.17,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735230900401,3.2,189.22,189.15,12.06430717]
["bitfinex-derivatives","SOLF0:USTF0",1735230900591,3.2,189.22,189.12,13.64280717]
["bitfinex-derivatives","SOLF0:USTF0",1735230900905,2.6455,189.18,189.14,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735230901091,3.2,189.17,189.09,13.73250717]
["bitfinex-derivatives","SOLF0:USTF0",1735230901402,3.2,189.16,189.09,13.73250717]
["bitfinex-derivatives","SOLF0:USTF0",1735230902400,3.2,189.16,189.12,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735230903301,2.6451,189.21,189.12,12.06430717]
["bitfinex-derivatives","SOLF0:USTF0",1735230903504,3.2,189.18,189.12,12.06430717]
["bitfinex-derivatives","SOLF0:USTF0",1735230904404,13.60520717,189.25,189.15,12.06430717]
["bitfinex-derivatives","SOLF0:USTF0",1735230904405,3.2,189.22,189.15,12.06430717]
["bitfinex-derivatives","SOLF0:USTF0",1735230904909,2.6441,189.28,189.23,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735230905201,3.2,189.27,189.18,12.06430717]
["bitfinex-derivatives","SOLF0:USTF0",1735230905705,3.2,189.28,189.18,12.06430717]
["bitfinex-derivatives","SOLF0:USTF0",1735230906100,3.2,189.29,189.21,12.06430717]
["bitfinex-derivatives","SOLF0:USTF0",1735230906403,3.2,189.29,189.21,19.31192105]
["bitfinex-derivatives","SOLF0:USTF0",1735230906706,3.2,189.33,189.21,19.31192105]
["bitfinex-derivatives","SOLF0:USTF0",1735230907105,6.3918,189.33,189.18,19.31192105]
["bitfinex-derivatives","SOLF0:USTF0",1735230907405,19.31192105,189.37,189.21,19.31192105]
["bitfinex-derivatives","SOLF0:USTF0",1735230907602,3.2,189.36,189.24,19.31192105]
["bitfinex-derivatives","SOLF0:USTF0",1735230907902,5.8428,189.37,189.3,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735230908093,3.1918,189.41,189.25,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1735230908301,3.1918,189.41,189.27,19.31192105]
["bitfinex-derivatives","SOLF0:USTF0",1735230908497,3.1918,189.41,189.3,19.31192105]
["bitfinex-derivatives","SOLF0:USTF0",1735230908701,3.2,189.4,189.3,19.31192105]
["bitfinex-derivatives","SOLF0:USTF0",1735230909001,5.8424,189.4,189.34,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735230909800,2.6426,189.39,189.3,19.31192105]
["bitfinex-derivatives","SOLF0:USTF0",1735230910109,3.2,189.4,189.25,22.47182105]
["bitfinex-derivatives","SOLF0:USTF0",1735230910902,2.6432,189.35,189.3,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735230911107,3.2,189.34,189.3,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735230912903,5.8432,189.34,189.25,22.47182105]
["bitfinex-derivatives","SOLF0:USTF0",1735230913109,3.2,189.34,189.25,22.47182105]
["bitfinex-derivatives","SOLF0:USTF0",1735230914006,3.1918,189.41,189.25,22.47182105]
["bitfinex-derivatives","SOLF0:USTF0",1735230914217,3.2,189.4,189.32,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735230914711,2.6427,189.38,189.32,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735230914912,3.2,189.4,189.25,22.47182105]
["bitfinex-derivatives","SOLF0:USTF0",1735230915109,2.6432,189.34,189.25,22.47182105]
["bitfinex-derivatives","SOLF0:USTF0",1735230915304,3.2,189.35,189.25,22.47182105]
["bitfinex-derivatives","SOLF0:USTF0",1735230916112,5.8431,189.35,189.28,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735230916410,3.2,189.35,189.25,22.47182105]
["bitfinex-derivatives","SOLF0:USTF0",1735230916709,3.2,189.35,189.28,19.31192105]
["bitfinex-derivatives","SOLF0:USTF0",1735230917108,3.2,189.35,189.31,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735230917504,3.2,189.35,189.25,22.47182105]
["bitfinex-derivatives","SOLF0:USTF0",1735230917707,2.6432,189.34,189.26,12.53793578]
["bitfinex-derivatives","SOLF0:USTF0",1735230917909,2.6432,189.34,189.27,12.54035958]
["bitfinex-derivatives","SOLF0:USTF0",1735230918215,19.31192105,189.34,189.24,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735230918413,1.6413,189.33,189.2,7.72336532]
["bitfinex-derivatives","SOLF0:USTF0",1735230918612,1.6413,189.33,189.21,12.55057695]
["bitfinex-derivatives","SOLF0:USTF0",1735230918813,2.644,189.28,189.22,15.19359714]
["bitfinex-derivatives","SOLF0:USTF0",1735230919013,5.844,189.28,189.23,4.82646044]
["bitfinex-derivatives","SOLF0:USTF0",1735230919214,5.844,189.28,189.22,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735230919518,5.844,189.28,189.23,4.82707852]
["bitfinex-derivatives","SOLF0:USTF0",1735230919814,5.844,189.28,189.22,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735230920008,5.844,189.28,189.23,4.80203228]
["bitfinex-derivatives","SOLF0:USTF0",1735230920208,5.844,189.28,189.22,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735230920825,3.2,189.28,189.19,108.81996016]
["bitfinex-derivatives","SOLF0:USTF0",1735230921114,3.2,189.28,189.2,4.7789206]
["bitfinex-derivatives","SOLF0:USTF0",1735230921311,22.51192105,189.28,189.21,4.7789206]
["bitfinex-derivatives","SOLF0:USTF0",1735230921510,22.51192105,189.28,189.17,4.77982759]
["bitfinex-derivatives","SOLF0:USTF0",1735230921731,22.51192105,189.28,189.18,4.77982759]
["bitfinex-derivatives","SOLF0:USTF0",1735230921922,22.51192105,189.28,189.19,4.78013586]
["bitfinex-derivatives","SOLF0:USTF0",1735230922118,22.51192105,189.28,189.16,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735230922318,3.2,189.28,189.17,4.78001801]
["bitfinex-derivatives","SOLF0:USTF0",1735230922620,3.2,189.28,189.18,4.78001801]
["bitfinex-derivatives","SOLF0:USTF0",1735230922820,3.2,189.28,189.19,4.78001801]
["bitfinex-derivatives","SOLF0:USTF0",1735230923010,22.51192105,189.28,189.19,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735230923215,22.51192105,189.28,189.16,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735230923416,22.51192105,189.28,189.17,4.78245129]
["bitfinex-derivatives","SOLF0:USTF0",1735230923622,2.6445,189.25,189.19,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735230923921,22.51192105,189.28,189.19,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735230924122,2.6447,189.24,189.19,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735230924425,3.22,189.23,189.17,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735230924618,3.22,189.22,189.12,19.31192105]
["bitfinex-derivatives","SOLF0:USTF0",1735230924821,2.6451,189.21,189.13,4.78520455]
["bitfinex-derivatives","SOLF0:USTF0",1735230925122,3.22,189.22,189.14,4.78520455]
["bitfinex-derivatives","SOLF0:USTF0",1735230925319,22.53192105,189.22,189.12,4.784911]
["bitfinex-derivatives","SOLF0:USTF0",1735230925517,4.6932,189.21,189.08,4.78534662]
["bitfinex-derivatives","SOLF0:USTF0",1735230925721,19.31192105,189.19,189.09,4.78534662]
["bitfinex-derivatives","SOLF0:USTF0",1735230926013,19.31192105,189.19,189.1,4.78534662]
["bitfinex-derivatives","SOLF0:USTF0",1735230926215,19.31192105,189.19,189.07,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735230926413,4.6932,189.21,189.08,24.09560635]
["bitfinex-derivatives","SOLF0:USTF0",1735230926615,4.7447,189.21,189.09,4.7836853]
["bitfinex-derivatives","SOLF0:USTF0",1735230926819,4.7447,189.21,189.1,4.7836853]
["bitfinex-derivatives","SOLF0:USTF0",1735230927014,4.7447,189.21,189.11,4.7836853]
["bitfinex-derivatives","SOLF0:USTF0",1735230927215,3.22,189.21,189.12,4.7836853]
["bitfinex-derivatives","SOLF0:USTF0",1735230927416,3.22,189.21,189.13,4.7836853]
["bitfinex-derivatives","SOLF0:USTF0",1735230927619,3.22,189.21,189.14,4.7836853]
["bitfinex-derivatives","SOLF0:USTF0",1735230927820,3.22,189.21,189.11,19.31192105]
["bitfinex-derivatives","SOLF0:USTF0",1735230928019,3.22,189.21,189.12,4.78262348]
["bitfinex-derivatives","SOLF0:USTF0",1735230928225,3.22,189.21,189.11,19.31192105]
["bitfinex-derivatives","SOLF0:USTF0",1735230928619,3.22,189.21,189.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735230928620,3.22,189.21,189.08,19.31192105]
["bitfinex-derivatives","SOLF0:USTF0",1735230929226,2.6456,189.18,189.08,19.31192105]
["bitfinex-derivatives","SOLF0:USTF0",1735230929424,3.22,189.21,189.08,19.31192105]
["bitfinex-derivatives","SOLF0:USTF0",1735230930324,3.22,189.21,189.09,9.56241409]
["bitfinex-derivatives","SOLF0:USTF0",1735230930525,3.22,189.21,189.1,4.78120708]
["bitfinex-derivatives","SOLF0:USTF0",1735230930728,3.22,189.21,189.11,4.78120708]
["bitfinex-derivatives","SOLF0:USTF0",1735230930922,1.6114,189.2,189.12,4.78120708]
["bitfinex-derivatives","SOLF0:USTF0",1735230931123,2.6455,189.18,189.12,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735230932022,1.6114,189.2,189.11,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735230932428,2.6457,189.17,189.11,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735230932626,3.22,189.16,189.11,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735230933027,5.8658,189.16,189.11,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735230934125,19.31192105,189.22,189.07,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735230934427,3.244,189.24,189.11,19.31192105]
["bitfinex-derivatives","SOLF0:USTF0",1735230934724,3.22,189.23,189.19,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735230935320,2.6446,189.24,189.15,4.77771292]
["bitfinex-derivatives","SOLF0:USTF0",1735230935527,3.2252,189.29,189.16,4.77771292]
["bitfinex-derivatives","SOLF0:USTF0",1735230935727,3.22,189.28,189.17,8.00651292]
["bitfinex-derivatives","SOLF0:USTF0",1735230936027,2.6444,189.26,189.21,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735230936330,5.8644,189.26,189.19,4.77352678]
["bitfinex-derivatives","SOLF0:USTF0",1735230936526,5.8644,189.26,189.21,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735230936929,5.8644,189.26,189.17,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1735230936930,3.22,189.26,189.19,4.77374238]
["bitfinex-derivatives","SOLF0:USTF0",1735230937229,3.22,189.26,189.17,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735230937429,2.6449,189.23,189.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1735230937633,2.6449,189.23,189.19,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735230937828,3.22,189.26,189.19,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735230938035,3.22,189.25,189.15,19.31192105]
["bitfinex-derivatives","SOLF0:USTF0",1735230938234,3.22,189.25,189.23,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735230938726,2.6442,189.27,189.23,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735230938930,5.8642,189.27,189.23,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735230941228,3.22,189.27,189.16,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1735230941428,2.6444,189.26,189.21,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735230941627,2.6444,189.26,189.18,4.77885405]
["bitfinex-derivatives","SOLF0:USTF0",1735230941927,2.6444,189.26,189.19,4.77885405]
["bitfinex-derivatives","SOLF0:USTF0",1735230942129,2.6445,189.25,189.21,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735230942328,3.22,189.27,189.17,4.7800404]
["bitfinex-derivatives","SOLF0:USTF0",1735230942529,3.22,189.27,189.12,25.73392105]
["bitfinex-derivatives","SOLF0:USTF0",1735230942732,3.22,189.27,189.13,4.7803006]
["bitfinex-derivatives","SOLF0:USTF0",1735230942930,3.22,189.27,189.12,25.73392105]
["bitfinex-derivatives","SOLF0:USTF0",1735230942931,3.22,189.27,189.14,4.7803006]
["bitfinex-derivatives","SOLF0:USTF0",1735230943133,22.53192105,189.27,189.15,4.7803006]
["bitfinex-derivatives","SOLF0:USTF0",1735230943433,2.6446,189.24,189.18,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735230943633,22.53192105,189.27,189.12,22.51392105]
["bitfinex-derivatives","SOLF0:USTF0",1735230943834,22.53192105,189.27,189.13,4.78100704]
["bitfinex-derivatives","SOLF0:USTF0",1735230944036,2.6448,189.23,189.18,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735230944335,3.22,189.22,189.18,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735230944831,3.22,189.22,189.12,22.51392105]
["bitfinex-derivatives","SOLF0:USTF0",1735230945032,3.22,189.22,189.13,4.78049572]
["bitfinex-derivatives","SOLF0:USTF0",1735230945335,3.2252,189.29,189.15,19.31192105]
["bitfinex-derivatives","SOLF0:USTF0",1735230945537,1.5523,189.29,189.16,6.34729572]
["bitfinex-derivatives","SOLF0:USTF0",1735230945734,3.22,189.28,189.17,4.78049572]
["bitfinex-derivatives","SOLF0:USTF0",1735230946033,3.22,189.28,189.21,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735230946229,3.22,189.28,189.17,4.78081044]
["bitfinex-derivatives","SOLF0:USTF0",1735230946436,2.6445,189.25,189.2,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735230947037,2.6449,189.22,189.18,7.42768858]
["bitfinex-derivatives","SOLF0:USTF0",1735230947236,3.22,189.23,189.13,19.31192105]
["bitfinex-derivatives","SOLF0:USTF0",1735230947539,3.22,189.23,189.2,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735230948238,2.6449,189.22,189.18,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735230950743,2.6449,189.22,189.14,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735230950744,3.22,189.23,189.14,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735230950942,2.6451,189.21,189.16,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735230951142,2.6451,189.21,189.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1735230951343,2.6451,189.21,189.13,4.78538511]
["bitfinex-derivatives","SOLF0:USTF0",1735230951545,2.6451,189.21,189.17,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735230952744,3.22,189.23,189.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1735230953041,3.22,189.26,189.13,4.78515503]
["bitfinex-derivatives","SOLF0:USTF0",1735230953247,3.22,189.26,189.15,19.31192105]
["bitfinex-derivatives","SOLF0:USTF0",1735230953446,3.22,189.26,189.22,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735230955040,3.22,189.26,189.2,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735230955542,3.22,189.26,189.15,19.31192105]
["bitfinex-derivatives","SOLF0:USTF0",1735230955743,2.6445,189.25,189.21,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735230956239,5.8643,189.26,189.15,19.31192105]
["bitfinex-derivatives","SOLF0:USTF0",1735230956445,1.5523,189.29,189.16,4.79078368]
["bitfinex-derivatives","SOLF0:USTF0",1735230956646,3.22,189.28,189.15,19.31192105]
["bitfinex-derivatives","SOLF0:USTF0",1735230956841,3.22,189.28,189.17,4.79057679]
["bitfinex-derivatives","SOLF0:USTF0",1735230957039,19.31192105,189.27,189.18,4.79057679]
["bitfinex-derivatives","SOLF0:USTF0",1735230957247,19.31192105,189.27,189.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1735230957545,19.31192105,189.27,189.13,4.79304989]
["bitfinex-derivatives","SOLF0:USTF0",1735230957747,19.31192105,189.27,189.14,4.79304989]
["bitfinex-derivatives","SOLF0:USTF0",1735230957945,2.6449,189.22,189.18,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735230958151,5.8649,189.22,189.18,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735230959046,15.30209171,189.22,189.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1735230959246,15.30209171,189.22,189.13,4.7949995]
["bitfinex-derivatives","SOLF0:USTF0",1735230959442,2.6455,189.18,189.14,7.4408995]
["bitfinex-derivatives","SOLF0:USTF0",1735230959746,3.22,189.17,189.15,4.7949995]
["bitfinex-derivatives","SOLF0:USTF0",1735230960047,3.22,189.17,189.14,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735230960255,3.22,189.17,189.15,4.79774109]
["bitfinex-derivatives","SOLF0:USTF0",1735230960446,3.22,189.17,189.14,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735230960646,3.22,189.17,189.15,4.80011572]
["bitfinex-derivatives","SOLF0:USTF0",1735230960950,3.22,189.17,189.09,12.08209171]
["bitfinex-derivatives","SOLF0:USTF0",1735230961147,3.22,189.17,189.1,4.8001161]
["bitfinex-derivatives","SOLF0:USTF0",1735230961346,3.22,189.17,189.11,4.8001161]
["bitfinex-derivatives","SOLF0:USTF0",1735230961546,3.22,189.17,189.12,4.8001161]
["bitfinex-derivatives","SOLF0:USTF0",1735230961743,3.22,189.17,189.13,4.8001161]
["bitfinex-derivatives","SOLF0:USTF0",1735230961944,3.22,189.17,189.14,4.8001161]
["bitfinex-derivatives","SOLF0:USTF0",1735230962143,3.22,189.17,189.15,4.8001161]
["bitfinex-derivatives","SOLF0:USTF0",1735230962344,3.22,189.17,189.16,4.8001161]
["bitfinex-derivatives","SOLF0:USTF0",1735230962659,3.22,189.17,189.16,7.4458161]
["bitfinex-derivatives","SOLF0:USTF0",1735230963151,3.22,189.17,189.16,4.8001161]
["bitfinex-derivatives","SOLF0:USTF0",1735230963455,3.22,189.17,189.09,12.08209171]
["bitfinex-derivatives","SOLF0:USTF0",1735230963654,3.22,189.17,189.1,4.80839777]
["bitfinex-derivatives","SOLF0:USTF0",1735230963852,5.8656,189.17,189.12,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735230964049,12.08209171,189.16,189.13,4.80839777]
["bitfinex-derivatives","SOLF0:USTF0",1735230964254,12.08209171,189.16,189.07,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1735230964255,12.08209171,189.16,189.08,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735230964455,12.08209171,189.16,189.09,4.80779233]
["bitfinex-derivatives","SOLF0:USTF0",1735230964654,12.08209171,189.16,189.1,4.80779233]
["bitfinex-derivatives","SOLF0:USTF0",1735230964853,2.6463,189.13,189.11,4.80779233]
["bitfinex-derivatives","SOLF0:USTF0",1735230965051,3.22,189.12,189.07,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1735230966553,3.22,189.12,189.1,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735230968758,12.08209171,189.19,189.07,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1735230968958,3.22,189.2,189.12,12.08209171]
["bitfinex-derivatives","SOLF0:USTF0",1735230969757,21.85295374,189.24,189.15,12.08209171]
["bitfinex-derivatives","SOLF0:USTF0",1735230970062,3.22,189.29,189.21,12.08209171]
["bitfinex-derivatives","SOLF0:USTF0",1735230970558,24.49675374,189.3,189.24,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735230970863,25.07295374,189.3,189.21,12.08209171]
["bitfinex-derivatives","SOLF0:USTF0",1735230971167,3.22,189.31,189.27,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735230973358,3.22,189.31,189.28,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735230974558,3.22,189.32,189.28,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735230975157,2.644,189.29,189.24,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735230975666,3.22,189.32,189.18,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735230976262,2.6443,189.27,189.22,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735230976564,3.22,189.26,189.22,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735230978663,3.22,189.26,189.21,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735230979065,3.22,189.26,189.16,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1735230979369,3.22,189.26,189.22,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735230980368,5.8644,189.26,189.21,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735230980663,3.22,189.26,189.21,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735230981369,3.22,189.26,189.16,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1735230981571,3.1534,189.3,189.18,19.31106441]
["bitfinex-derivatives","SOLF0:USTF0",1735230981868,3.22,189.28,189.21,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735230982065,3.22,189.28,189.18,19.31106441]
["bitfinex-derivatives","SOLF0:USTF0",1735230982261,3.22,189.28,189.16,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1735230982762,2.6444,189.26,189.21,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735230983570,3.22,189.28,189.18,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735230983765,20.96066441,189.27,189.12,19.31106441]
["bitfinex-derivatives","SOLF0:USTF0",1735230984067,19.31106441,189.24,189.1,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1735230984271,3.22,189.23,189.1,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1735230984470,2.6456,189.17,189.12,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735230984772,3.22,189.17,189.1,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735230984969,3.22,189.17,189.12,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735230985166,3.22,189.17,189.1,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735230985766,3.22,189.17,189.14,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735230987571,3.22,189.17,189.15,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735230990166,3.22,189.17,189.1,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735230990371,5.8656,189.17,189.1,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735230991273,5.8656,189.17,189.13,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735230991471,3.22,189.17,189.1,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735230991671,2.6457,189.16,189.1,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735230992477,2.6457,189.16,189.12,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735230992778,5.8656,189.17,189.12,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735230993476,3.22,189.17,189.1,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735230993673,3.22,189.17,189.08,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735230994073,2.6459,189.15,189.11,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735230995975,3.22,189.17,189.06,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1735230997476,2.6462,189.13,189.09,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735230999878,3.22,189.17,189.08,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231000081,3.3137,189.22,189.11,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231000277,3.3137,189.22,189.14,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231000480,6.5337,189.22,189.14,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231000674,3.22,189.22,189.14,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231001077,3.22,189.22,189.16,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735231001281,3.22,189.22,189.14,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231001981,3.22,189.22,189.18,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735231002481,2.6445,189.25,189.14,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231002682,3.22,189.24,189.17,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231003479,3.22,189.24,189.22,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735231003779,3.22,189.26,189.22,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735231004384,1.6496,189.27,189.22,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735231004579,3.22,189.26,189.17,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231005685,2.6446,189.24,189.17,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231005881,3.22,189.26,189.15,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735231006683,2.6449,189.23,189.15,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735231007176,3.22,189.26,189.17,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231007485,21.85295374,189.35,189.2,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231007486,12.08775455,189.33,189.2,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231007786,5.8636,189.32,189.26,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735231008085,3.22,189.32,189.2,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231008281,12.08775455,189.3,189.21,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735231008479,12.08775455,189.3,189.17,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231008679,3.22,189.32,189.2,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231008882,2.6437,189.31,189.26,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735231009376,2.6439,189.29,189.24,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735231009884,2.6439,189.29,189.2,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231010079,3.22,189.32,189.24,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735231010281,12.08775455,189.3,189.17,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231010881,3.22,189.32,189.2,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231011283,12.08775455,189.33,189.2,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231011481,3.18,189.32,189.2,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231011986,2.6436,189.31,189.23,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735231012186,2.6436,189.31,189.2,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231012485,3.18,189.32,189.2,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231012684,2.6441,189.28,189.24,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735231014588,3.18,189.32,189.2,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231014589,3.18,189.27,189.2,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231014789,5.8242,189.27,189.2,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231016588,5.8242,189.27,189.23,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735231017085,3.18,189.27,189.2,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231017280,3.18,189.27,189.24,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735231017486,12.08775455,189.33,189.2,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231017688,3.18,189.29,189.22,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735231017987,3.18,189.29,189.2,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231018193,2.6442,189.28,189.22,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735231018390,2.6442,189.28,189.17,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231019289,2.6442,189.28,189.23,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735231020392,2.6443,189.27,189.23,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735231020588,3.18,189.29,189.17,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231022290,58.27454332,189.39,189.18,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231022490,58.27454332,189.39,189.28,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231022998,58.27454332,189.39,189.34,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231023593,58.27454332,189.39,189.37,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735231023787,3.70355375,189.38,189.37,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735231023996,57.39294332,189.39,189.37,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231024193,57.39294332,189.39,189.38,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735231024392,3.18,189.5,189.37,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231024585,3.1227,189.47,189.37,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231024788,2.6417,189.45,189.38,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735231024990,3.1227,189.47,189.37,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231026594,2.6418,189.44,189.37,14.73055455]
["bitfinex-derivatives","SOLF0:USTF0",1735231026891,3.18,189.44,189.37,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735231027097,3.18,189.44,189.34,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231027498,2.6422,189.41,189.34,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231027692,3.18,189.44,189.34,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231028099,2.6422,189.41,189.35,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735231028599,2.6422,189.41,189.36,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735231029094,2.6422,189.42,189.34,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231030001,2.642,189.43,189.38,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735231030205,3.18,189.44,189.38,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735231031111,2.6421,189.42,189.37,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735231031903,5.8218,189.44,189.39,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735231033612,2.642,189.43,189.39,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735231034009,3.18,189.44,189.34,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231034310,2.6423,189.41,189.36,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735231034508,3.18,189.44,189.34,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231034710,2.6422,189.41,189.35,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735231034912,3.18,189.44,189.34,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231035308,3.18,189.44,189.36,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735231035309,2.6423,189.41,189.36,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735231035508,3.18,189.44,189.34,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231035913,3.18,189.44,189.37,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231036508,3.1227,189.47,189.37,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231036714,4.3068,189.49,189.42,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735231036914,4.3068,189.49,189.4,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231037317,2.6414,189.48,189.4,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231037506,1.6656,189.49,189.4,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231037709,4.8456,189.49,189.4,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231038111,2.6413,189.48,189.43,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735231038413,4.8456,189.49,189.4,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231038612,4.8456,189.49,189.44,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735231038613,7.4867,189.49,189.44,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735231040314,3.18,189.5,189.46,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735231040513,3.2482,189.53,189.46,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735231040713,3.18,189.52,189.43,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231041015,2.641,189.51,189.43,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231042012,2.641,189.51,189.47,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735231043816,3.2482,189.53,189.43,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231044017,3.18,189.55,189.46,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231044313,2.6402,189.56,189.52,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735231044614,3.18,189.58,189.49,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231045006,3.1264,189.61,189.49,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231045007,3.18,189.59,189.49,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231045208,3.18,189.59,189.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735231045816,12.08775455,189.57,189.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735231046015,12.08775455,189.57,189.46,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231046712,2.6404,189.55,189.5,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735231047813,2.6405,189.54,189.5,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735231048518,3.18,189.59,189.46,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231048715,3.18,189.59,189.49,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231049114,2.6401,189.56,189.5,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735231049313,3.18,189.59,189.5,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735231049712,2.6404,189.55,189.5,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735231051014,2.64,189.57,189.53,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735231052015,3.18,189.59,189.49,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231052812,5.8196,189.6,189.49,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231053016,3.18,189.6,189.49,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231053213,2.6398,189.59,189.54,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735231053417,3.1264,189.61,189.52,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231054127,3.1264,189.61,189.57,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735231054920,3.1264,189.61,189.52,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231055319,3.18,189.63,189.55,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231055524,3.18,189.65,189.55,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231055723,3.18,189.66,189.55,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231056523,2.6389,189.65,189.55,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231057723,2.6389,189.65,189.58,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231057924,3.18,189.66,189.62,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735231058120,3.1298,189.7,189.58,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231058326,3.1298,189.7,189.61,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231058927,3.1298,189.7,189.63,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735231059227,3.1298,189.7,189.61,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231059925,3.1298,189.7,189.58,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231060128,3.1298,189.7,189.55,15.26775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231060329,3.1298,189.7,189.59,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231061629,12.08775455,189.69,189.55,15.26775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231062230,2.639,189.65,189.59,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735231062427,5.819,189.65,189.59,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735231063128,2.639,189.64,189.59,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735231063732,2.639,189.64,189.6,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735231064029,3.18,189.65,189.55,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231064226,1.5285,189.64,189.55,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735231064422,1.5285,189.64,189.52,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231064630,2.6395,189.61,189.52,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231064826,2.6395,189.61,189.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735231066628,3.18,189.6,189.52,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231067233,2.6401,189.57,189.52,14.72835455]
["bitfinex-derivatives","SOLF0:USTF0",1735231067829,3.18,189.6,189.52,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735231068028,15.26775455,189.6,189.49,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735231068224,12.08775455,189.57,189.45,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231068630,1.5533,189.56,189.48,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735231068829,12.08775455,189.54,189.42,22.4951045]
["bitfinex-derivatives","SOLF0:USTF0",1735231069031,2.6412,189.49,189.42,19.3151045]
["bitfinex-derivatives","SOLF0:USTF0",1735231069224,3.18,189.49,189.42,7.22734995]
["bitfinex-derivatives","SOLF0:USTF0",1735231070135,3.18,189.49,189.39,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231070536,13.64105455,189.48,189.36,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231071335,2.6418,189.45,189.38,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735231071637,1.5533,189.48,189.39,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231072737,2.6418,189.44,189.38,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735231072940,2.6418,189.44,189.36,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231072941,13.64105455,189.48,189.36,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231073334,2.6418,189.45,189.37,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735231073533,3.18,189.44,189.37,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735231073931,3.18,189.44,189.36,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231074641,2.642,189.43,189.39,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735231074836,2.642,189.43,189.36,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231075339,3.18,189.44,189.39,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735231075732,3.18,189.44,189.36,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231076334,2.642,189.43,189.36,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231076536,3.18,189.44,189.36,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231076930,3.18,189.44,189.36,14.73055455]
["bitfinex-derivatives","SOLF0:USTF0",1735231076931,2.6421,189.42,189.36,14.73055455]
["bitfinex-derivatives","SOLF0:USTF0",1735231077530,3.18,189.44,189.36,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231077840,2.642,189.43,189.36,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231078338,3.18,189.44,189.38,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735231078539,2.6421,189.42,189.38,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735231078940,2.6421,189.42,189.36,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231079143,3.18,189.44,189.33,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231079344,3.2226,189.43,189.33,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231079637,12.08775455,189.42,189.33,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735231080148,2.6428,189.38,189.33,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735231080444,5.8228,189.38,189.33,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735231080640,2.6432,189.35,189.29,107.21407282]
["bitfinex-derivatives","SOLF0:USTF0",1735231080835,3.18,189.38,189.29,107.21407282]
["bitfinex-derivatives","SOLF0:USTF0",1735231081039,4.854,189.38,189.25,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231081235,12.08775455,189.36,189.25,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231081635,12.08775455,189.36,189.22,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231082741,2.6435,189.32,189.27,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735231082948,3.18,189.32,189.25,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231083249,2.6438,189.3,189.25,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735231083444,3.18,189.32,189.22,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231083645,3.2715,189.31,189.22,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231084045,2.6439,189.29,189.24,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735231084844,3.2715,189.31,189.22,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231085444,2.644,189.29,189.19,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231086050,2.6441,189.28,189.19,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231086352,3.18,189.27,189.19,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231086547,3.18,189.27,189.22,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231086751,3.2715,189.31,189.22,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231087852,3.2715,189.31,189.27,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735231088046,3.2715,189.31,189.22,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231088251,3.2715,189.31,189.18,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231088858,12.08775455,189.3,189.18,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231089150,13.68335455,189.3,189.18,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231089758,2.6443,189.27,189.22,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735231090054,3.18,189.26,189.04,28.90939982]
["bitfinex-derivatives","SOLF0:USTF0",1735231090254,3.18,189.26,189.16,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231090750,12.08775455,189.24,189.11,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231091055,3.2575,189.23,189.11,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231091257,2.6453,189.19,189.14,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735231091557,3.18,189.18,189.14,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735231094060,3.18,189.18,189.13,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735231094350,3.18,189.18,189.11,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231094549,2.6457,189.17,189.13,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735231094755,2.6457,189.17,189.09,107.32776535]
["bitfinex-derivatives","SOLF0:USTF0",1735231095256,2.6458,189.16,189.12,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735231095445,2.6458,189.16,189.09,107.32776535]
["bitfinex-derivatives","SOLF0:USTF0",1735231096556,2.6458,189.16,189.12,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735231097360,3.18,189.18,189.09,107.32776535]
["bitfinex-derivatives","SOLF0:USTF0",1735231097760,15.26775455,189.18,189.09,107.32776535]
["bitfinex-derivatives","SOLF0:USTF0",1735231099155,2.646,189.15,189.1,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735231099355,15.26775455,189.18,189.09,107.32776535]
["bitfinex-derivatives","SOLF0:USTF0",1735231099655,3.16,189.18,189.09,107.32776535]
["bitfinex-derivatives","SOLF0:USTF0",1735231100054,2.6459,189.16,189.11,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735231100356,3.16,189.18,189.09,107.32776535]
["bitfinex-derivatives","SOLF0:USTF0",1735231100754,5.8055,189.18,189.09,107.32776535]
["bitfinex-derivatives","SOLF0:USTF0",1735231100950,3.16,189.18,189.09,107.32776535]
["bitfinex-derivatives","SOLF0:USTF0",1735231101554,2.6456,189.17,189.13,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735231104558,15.24775455,189.18,189.05,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231105263,2.646,189.15,189.08,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735231105464,15.24775455,189.18,189.05,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231106058,2.6462,189.13,189.09,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735231106260,3.16,189.13,189.09,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735231107163,3.16,189.13,189.11,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735231107462,3.16,189.15,189.05,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231107766,12.08775455,189.18,189.05,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231107767,3.16,189.14,189.05,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231109169,2.6462,189.13,189.05,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231109666,2.6462,189.13,189.08,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735231111059,2.6463,189.12,189.08,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735231111566,3.16,189.14,189.07,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735231111959,3.16,189.14,189.05,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231112161,3.16,189.14,189.08,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735231112362,2.6464,189.12,189.08,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735231113671,2.6464,189.11,189.07,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735231113871,3.16,189.14,189.02,28.90939982]
["bitfinex-derivatives","SOLF0:USTF0",1735231114065,12.08775455,189.09,189.02,28.90939982]
["bitfinex-derivatives","SOLF0:USTF0",1735231114273,2.6475,189.03,189.02,28.90939982]
["bitfinex-derivatives","SOLF0:USTF0",1735231114468,5.8075,189.03,189.02,28.90939982]
["bitfinex-derivatives","SOLF0:USTF0",1735231114871,5.8075,189.03,188.99,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735231115072,4.8875,189.13,188.98,7.22734995]
["bitfinex-derivatives","SOLF0:USTF0",1735231115268,15.24775455,189.12,188.99,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231115665,12.08775455,189.09,188.98,7.22734995]
["bitfinex-derivatives","SOLF0:USTF0",1735231115867,12.08775455,189.09,188.99,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735231116267,12.08775455,189.09,188.96,19.3151045]
["bitfinex-derivatives","SOLF0:USTF0",1735231116464,12.08775455,189.09,188.99,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231116661,3.16,189.08,188.99,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231116865,3.16,189.07,189.03,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735231118065,3.16,189.07,189.02,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231118266,3.16,189.07,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735231118974,3.16,189.19,189.05,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231119268,2.6466,189.1,189.05,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231119473,3.16,189.13,189.02,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231119864,2.647,189.08,189.03,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735231120082,6.3149,189.13,189.03,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735231120083,7.8644,189.13,189.03,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735231120376,7.8644,189.13,189.02,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231120672,2.6467,189.1,189.05,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735231122177,2.6467,189.1,189.02,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231122380,2.6467,189.1,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735231123082,2.6469,189.08,189.04,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735231123377,3.16,189.08,189.0,7.22734995]
["bitfinex-derivatives","SOLF0:USTF0",1735231124478,2.647,189.07,188.99,19.3151045]
["bitfinex-derivatives","SOLF0:USTF0",1735231125470,2.647,189.07,189.02,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735231125772,15.24775455,189.08,188.98,28.90939982]
["bitfinex-derivatives","SOLF0:USTF0",1735231127381,2.6477,189.02,188.98,31.55759982]
["bitfinex-derivatives","SOLF0:USTF0",1735231127573,15.24775455,189.08,188.95,28.90939982]
["bitfinex-derivatives","SOLF0:USTF0",1735231128576,2.6474,189.05,188.97,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735231128778,15.24775455,189.08,188.97,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735231129279,2.6478,189.02,188.97,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735231129575,5.8078,189.02,188.97,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735231131380,2.6478,189.01,188.97,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735231131582,3.16,189.02,188.96,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231132080,3.16,189.02,188.97,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735231132280,3.16,189.02,188.96,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231133077,3.16,189.02,188.97,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735231133279,3.16,189.02,188.96,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231133475,3.16,189.02,188.94,107.41559832]
["bitfinex-derivatives","SOLF0:USTF0",1735231133681,3.16,189.02,188.97,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735231134180,2.6478,189.01,188.97,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735231136079,2.648,189.0,188.96,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735231136379,3.16,189.02,188.94,107.41559832]
["bitfinex-derivatives","SOLF0:USTF0",1735231136783,2.6481,188.99,188.95,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735231136980,2.6481,188.99,188.94,107.41559832]
["bitfinex-derivatives","SOLF0:USTF0",1735231137879,2.6481,188.99,188.95,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735231138080,2.6481,188.99,188.94,107.41559832]
["bitfinex-derivatives","SOLF0:USTF0",1735231138281,2.648,189.0,188.96,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735231140488,3.16,189.02,188.94,107.41559832]
["bitfinex-derivatives","SOLF0:USTF0",1735231140687,5.8078,189.02,188.97,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735231140986,3.16,189.02,188.94,107.41559832]
["bitfinex-derivatives","SOLF0:USTF0",1735231141983,12.08775455,189.08,188.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735231142183,3.18,189.1,189.0,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231142976,2.647,189.07,189.03,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735231143577,3.18,189.08,189.0,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231143777,5.8269,189.08,189.04,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735231144688,2.6469,189.08,189.04,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735231144890,3.18,189.1,189.0,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231145188,3.18,189.1,189.0,15.26775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231145389,2.6465,189.11,189.07,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735231145595,7.8302,189.13,189.03,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231147490,7.8302,189.13,189.07,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735231148193,12.08775455,189.12,189.0,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231148691,12.08775455,189.12,189.05,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735231148893,12.08775455,189.12,189.0,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231149288,12.08775455,189.12,189.05,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735231149591,12.08775455,189.12,189.0,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231150692,12.08775455,189.12,189.06,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735231150895,12.08775455,189.12,189.0,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231151193,12.08775455,189.12,189.06,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735231151386,12.08775455,189.12,189.0,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231151582,7.8302,189.13,189.03,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231151782,7.8302,189.13,189.08,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735231152888,7.8302,189.13,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735231153090,7.8302,189.13,189.03,12.08775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231153794,7.8302,189.13,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735231153989,12.08775455,189.12,189.0,15.26775455]
["bitfinex-derivatives","SOLF0:USTF0",1735231154299,7.74347643,189.1,189.02,7.74347643]
["bitfinex-derivatives","SOLF0:USTF0",1735231154791,7.74347643,189.1,189.04,7.74347643]
["bitfinex-derivatives","SOLF0:USTF0",1735231155594,7.74347643,189.12,189.04,7.74347643]
["bitfinex-derivatives","SOLF0:USTF0",1735231157190,7.74347643,189.12,189.07,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735231157799,7.74347643,189.1,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735231159207,7.74347643,189.1,189.04,10.39087643]
["bitfinex-derivatives","SOLF0:USTF0",1735231159995,3.0659,189.13,189.06,7.74347643]
["bitfinex-derivatives","SOLF0:USTF0",1735231160198,7.74347643,189.16,189.08,7.74347643]
["bitfinex-derivatives","SOLF0:USTF0",1735231160599,7.74347643,189.16,189.1,7.74347643]
["bitfinex-derivatives","SOLF0:USTF0",1735231161599,7.74347643,189.16,189.12,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735231165300,7.74347643,189.18,189.12,7.74347643]
["bitfinex-derivatives","SOLF0:USTF0",1735231165499,12.53267643,189.2,189.12,7.74347643]
["bitfinex-derivatives","SOLF0:USTF0",1735231165804,10.90347643,189.22,189.14,7.74347643]
["bitfinex-derivatives","SOLF0:USTF0",1735231166003,3.16,189.22,189.16,7.74347643]
["bitfinex-derivatives","SOLF0:USTF0",1735231166295,4.8231,189.26,189.02,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735231166296,7.74347643,189.25,189.18,7.74347643]
["bitfinex-derivatives","SOLF0:USTF0",1735231166502,7.74347643,189.23,189.16,7.74347643]
["bitfinex-derivatives","SOLF0:USTF0",1735231167297,3.16,189.24,189.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735231167604,3.16,189.24,189.18,7.74347643]
["bitfinex-derivatives","SOLF0:USTF0",1735231168003,5.8046,189.24,189.19,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735231168197,15.72657643,189.26,189.18,7.74347643]
["bitfinex-derivatives","SOLF0:USTF0",1735231168703,12.56657643,189.26,189.18,7.74347643]
["bitfinex-derivatives","SOLF0:USTF0",1735231169398,15.21087643,189.26,189.21,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735231169605,3.16,189.27,189.22,7.74347643]
["bitfinex-derivatives","SOLF0:USTF0",1735231170302,5.8043,189.27,189.22,10.38827643]
["bitfinex-derivatives","SOLF0:USTF0",1735231170598,7.74347643,189.28,189.22,7.74347643]
["bitfinex-derivatives","SOLF0:USTF0",1735231170795,3.16,189.29,189.22,7.74347643]
["bitfinex-derivatives","SOLF0:USTF0",1735231170997,7.74347643,189.3,189.24,7.74347643]
["bitfinex-derivatives","SOLF0:USTF0",1735231171201,7.74347643,189.32,189.24,7.74347643]
["bitfinex-derivatives","SOLF0:USTF0",1735231171404,4.9349,189.34,189.26,7.74347643]
["bitfinex-derivatives","SOLF0:USTF0",1735231171606,12.67837643,189.34,189.28,7.74347643]
["bitfinex-derivatives","SOLF0:USTF0",1735231172104,15.32157643,189.34,189.29,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735231172294,7.5781,189.34,189.29,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735231172805,7.5781,189.34,189.25,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231173004,7.5781,189.34,189.3,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735231173500,7.5781,189.34,189.25,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231173703,7.5781,189.34,189.29,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735231174100,4.9349,189.34,189.25,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231174305,4.9349,189.34,189.26,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735231174505,4.9349,189.34,189.25,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231174904,4.9349,189.34,189.22,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231175402,2.644,189.29,189.24,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735231175602,3.14,189.3,189.24,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735231176506,2.6441,189.28,189.24,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735231177205,2.6441,189.28,189.23,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735231177795,2.6441,189.28,189.24,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735231180008,5.7838,189.3,189.25,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735231180208,3.14,189.33,189.24,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231181208,5.7834,189.33,189.24,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231181709,5.7834,189.33,189.24,15.20694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231182212,5.7834,189.33,189.28,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735231183610,2.6434,189.33,189.28,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735231184211,2.6434,189.33,189.24,15.20694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231184405,2.6434,189.33,189.29,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735231185411,2.6432,189.35,189.31,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735231185709,3.14,189.38,189.3,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231185913,6.37785269,189.39,189.3,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231185914,3.2473,189.39,189.3,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231186110,1.6805,189.39,189.3,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231186310,1.6805,189.39,189.36,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735231186914,2.6417,189.46,189.41,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735231187112,4.8874,189.5,189.39,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231187312,4.8874,189.5,189.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735231187816,4.8874,189.5,189.39,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735231187817,2.642,189.43,189.39,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735231188005,3.14,189.46,189.36,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231188210,3.14,189.46,189.27,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231188211,12.06694489,189.45,189.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735231188407,12.06694489,189.45,189.33,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231189711,12.06694489,189.45,189.33,14.71014489]
["bitfinex-derivatives","SOLF0:USTF0",1735231190114,2.6428,189.38,189.33,14.71014489]
["bitfinex-derivatives","SOLF0:USTF0",1735231190417,3.16,189.4,189.33,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231190612,2.6429,189.37,189.32,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1735231191616,2.6429,189.37,189.33,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735231192117,2.6426,189.39,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735231192611,2.6426,189.39,189.34,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735231193413,3.16,189.4,189.3,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231193621,3.21,189.39,189.32,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735231194316,2.643,189.36,189.3,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231194521,3.21,189.39,189.3,14.71054489]
["bitfinex-derivatives","SOLF0:USTF0",1735231195117,3.21,189.39,189.31,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735231195418,3.21,189.39,189.3,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231195722,6.37,189.39,189.3,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231196613,6.37,189.39,189.35,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735231199218,9.0125,189.39,189.35,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735231199421,6.37,189.39,189.34,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735231199621,6.37,189.39,189.3,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231199823,2.643,189.36,189.3,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231200215,6.37,189.39,189.27,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231200417,12.06694489,189.45,189.27,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231200620,21.98806319,189.52,189.44,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231200819,87.95225277,189.55,189.51,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231201015,71.72052338,189.55,189.54,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231201221,27.48574211,189.55,189.54,24.13388978]
["bitfinex-derivatives","SOLF0:USTF0",1735231201523,21.92695595,189.66,189.62,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735231201831,21.92695595,189.66,189.62,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231202019,21.92695595,189.66,189.65,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231202416,21.92695595,189.66,189.65,15.94694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231202717,58.47188254,189.67,189.66,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735231202927,3.88,189.83,189.65,15.94694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231203123,3.88,189.83,189.72,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231203323,2.6359,189.87,189.76,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735231203521,12.06694489,189.83,189.7,12.06694489]
["bitfinex-derivatives","SOLF0:USTF0",1735231203827,15.94694489,189.86,189.8,500.9377674]
["bitfinex-derivatives","SOLF0:USTF0",1735231204014,12.06694489,189.83,189.8,500.9377674]
["bitfinex-derivatives","SOLF0:USTF0",1735231204219,6.48978967,189.98,189.8,495.8763674]
["bitfinex-derivatives","SOLF0:USTF0",1735231204220,3.88,189.82,189.8,495.8763674]
["bitfinex-derivatives","SOLF0:USTF0",1735231204421,3.88,189.81,189.8,475.6292674]
["bitfinex-derivatives","SOLF0:USTF0",1735231204732,3.88,189.81,189.8,459.99916741]
["bitfinex-derivatives","SOLF0:USTF0",1735231205121,2.637,189.79,189.69,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735231205323,19.21606329,189.82,189.67,19.21606329]
["bitfinex-derivatives","SOLF0:USTF0",1735231205521,6.48978967,189.98,189.75,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735231205522,19.21606329,189.88,189.75,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735231205727,23.95276329,189.91,189.73,19.21606329]
["bitfinex-derivatives","SOLF0:USTF0",1735231205925,3.86,189.9,189.76,19.21606329]
["bitfinex-derivatives","SOLF0:USTF0",1735231206227,19.21606329,189.94,189.79,19.21606329]
["bitfinex-derivatives","SOLF0:USTF0",1735231206422,3.86,189.91,189.79,19.21606329]
["bitfinex-derivatives","SOLF0:USTF0",1735231206630,2.6362,189.85,189.74,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735231206927,3.86,189.84,189.75,4.84145134]
["bitfinex-derivatives","SOLF0:USTF0",1735231207225,3.86,189.84,189.78,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735231207617,3.86,189.86,189.73,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735231207919,3.86,189.86,189.74,4.83491796]
["bitfinex-derivatives","SOLF0:USTF0",1735231208120,3.86,189.86,189.75,19.21606329]
["bitfinex-derivatives","SOLF0:USTF0",1735231208327,3.86,189.9,189.78,19.21606329]
["bitfinex-derivatives","SOLF0:USTF0",1735231208529,3.86,189.9,189.83,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735231208727,3.86,189.9,189.78,19.21606329]
["bitfinex-derivatives","SOLF0:USTF0",1735231209328,3.86,189.9,189.81,19.21606329]
["bitfinex-derivatives","SOLF0:USTF0",1735231209827,3.86,189.9,189.86,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735231210023,2.6346,189.96,189.86,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735231210228,3.86,189.94,189.88,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735231210428,3.86,189.94,189.82,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735231210429,3.86,189.94,189.83,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735231211429,3.86,189.94,189.87,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735231212730,3.86,189.94,189.83,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735231213127,19.21606329,189.92,189.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735231213331,19.21606329,189.92,189.75,19.21606329]
["bitfinex-derivatives","SOLF0:USTF0",1735231214531,2.6358,189.88,189.8,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735231214835,19.21606329,189.92,189.75,19.21606329]
["bitfinex-derivatives","SOLF0:USTF0",1735231214836,3.86,189.87,189.75,19.21606329]
["bitfinex-derivatives","SOLF0:USTF0",1735231215032,23.07606329,189.86,189.75,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735231215332,3.86,189.85,189.74,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1735231215739,3.86,189.85,189.75,19.21606329]
["bitfinex-derivatives","SOLF0:USTF0",1735231218530,3.86,189.85,189.8,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735231220036,3.86,189.85,189.74,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1735231220934,2.6364,189.83,189.77,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735231221239,2.6364,189.83,189.74,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1735231222743,3.86,189.85,189.75,19.21606329]
["bitfinex-derivatives","SOLF0:USTF0",1735231222938,3.86,189.86,189.75,19.21606329]
["bitfinex-derivatives","SOLF0:USTF0",1735231223136,3.86,189.86,189.83,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735231223641,3.86,189.86,189.8,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735231224038,6.496,189.86,189.8,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735231224344,3.86,189.86,189.75,19.21606329]
["bitfinex-derivatives","SOLF0:USTF0",1735231224936,3.86,189.86,189.8,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735231225344,3.86,189.88,189.78,19.21606329]
["bitfinex-derivatives","SOLF0:USTF0",1735231225544,2.6355,189.9,189.83,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735231225743,6.4955,189.9,189.78,19.21606329]
["bitfinex-derivatives","SOLF0:USTF0",1735231225943,3.86,189.9,189.78,19.21606329]
["bitfinex-derivatives","SOLF0:USTF0",1735231226145,3.86,189.9,189.81,11.99668368]
["bitfinex-derivatives","SOLF0:USTF0",1735231227050,2.6357,189.88,189.83,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735231230045,3.86,189.89,189.81,11.99668368]
["bitfinex-derivatives","SOLF0:USTF0",1735231230548,2.6357,189.88,189.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735231230742,3.86,189.89,189.78,11.99668368]
["bitfinex-derivatives","SOLF0:USTF0",1735231230944,3.86,189.89,189.81,11.99668368]
["bitfinex-derivatives","SOLF0:USTF0",1735231231140,2.635,189.93,189.81,11.99668368]
["bitfinex-derivatives","SOLF0:USTF0",1735231231343,3.8,189.92,189.84,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735231231539,3.8,189.92,189.81,11.99668368]
["bitfinex-derivatives","SOLF0:USTF0",1735231231848,3.8,189.91,189.86,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735231232051,11.99668368,189.96,189.84,11.99668368]
["bitfinex-derivatives","SOLF0:USTF0",1735231232249,3.8,189.92,189.84,11.99668368]
["bitfinex-derivatives","SOLF0:USTF0",1735231232448,2.6353,189.91,189.86,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735231232852,3.8,189.92,189.85,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1735231233554,2.6354,189.91,189.86,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735231234151,3.8,189.92,189.86,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735231234353,2.6354,189.9,189.85,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1735231234652,3.8,189.92,189.81,11.99668368]
["bitfinex-derivatives","SOLF0:USTF0",1735231234842,2.6359,189.87,189.83,7.19362241]
["bitfinex-derivatives","SOLF0:USTF0",1735231235144,2.6359,189.87,189.84,4.3788451]
["bitfinex-derivatives","SOLF0:USTF0",1735231235350,2.6359,189.87,189.83,7.19362241]
["bitfinex-derivatives","SOLF0:USTF0",1735231235549,11.99668368,189.9,189.83,7.19362241]
["bitfinex-derivatives","SOLF0:USTF0",1735231235746,3.8,189.89,189.83,7.19362241]
["bitfinex-derivatives","SOLF0:USTF0",1735231235950,3.8,189.89,189.82,7.19362241]
["bitfinex-derivatives","SOLF0:USTF0",1735231236549,2.6362,189.85,189.83,4.38028965]
["bitfinex-derivatives","SOLF0:USTF0",1735231237254,2.6359,189.87,189.83,4.38028965]
["bitfinex-derivatives","SOLF0:USTF0",1735231237654,2.6359,189.87,189.84,11.57391206]
["bitfinex-derivatives","SOLF0:USTF0",1735231238148,3.8,189.89,189.85,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735231238744,6.4356,189.89,189.84,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735231238945,3.8,189.89,189.82,7.19362241]
["bitfinex-derivatives","SOLF0:USTF0",1735231239444,2.636,189.86,189.82,7.19362241]
["bitfinex-derivatives","SOLF0:USTF0",1735231239650,2.636,189.86,189.85,43.13769098]
["bitfinex-derivatives","SOLF0:USTF0",1735231239956,2.6358,189.87,189.85,43.13769098]
["bitfinex-derivatives","SOLF0:USTF0",1735231240554,3.8,189.89,189.85,43.13769098]
["bitfinex-derivatives","SOLF0:USTF0",1735231240857,3.8,189.89,189.85,4.31136475]
["bitfinex-derivatives","SOLF0:USTF0",1735231241350,11.99668368,189.87,189.84,7.22508868]
["bitfinex-derivatives","SOLF0:USTF0",1735231241857,2.6361,189.85,189.84,7.22508868]
["bitfinex-derivatives","SOLF0:USTF0",1735231242345,2.6361,189.85,189.82,7.22508868]
["bitfinex-derivatives","SOLF0:USTF0",1735231242749,11.99668368,189.87,189.83,4.89260909]
["bitfinex-derivatives","SOLF0:USTF0",1735231242750,2.6362,189.84,189.83,4.89260909]
["bitfinex-derivatives","SOLF0:USTF0",1735231244050,2.6362,189.84,189.83,9.444085]
["bitfinex-derivatives","SOLF0:USTF0",1735231246052,2.6362,189.84,189.83,4.89260909]
["bitfinex-derivatives","SOLF0:USTF0",1735231246255,2.6365,189.83,189.79,9.86198868]
["bitfinex-derivatives","SOLF0:USTF0",1735231247255,11.99668368,189.87,189.79,7.22508868]
["bitfinex-derivatives","SOLF0:USTF0",1735231247450,2.6366,189.82,189.79,7.22508868]
["bitfinex-derivatives","SOLF0:USTF0",1735231247659,11.99668368,189.87,189.8,4.20853294]
["bitfinex-derivatives","SOLF0:USTF0",1735231248053,2.6367,189.81,189.8,4.20853294]
["bitfinex-derivatives","SOLF0:USTF0",1735231248357,3.8,189.83,189.76,8.78158868]
["bitfinex-derivatives","SOLF0:USTF0",1735231249156,2.6371,189.78,189.76,8.78158868]
["bitfinex-derivatives","SOLF0:USTF0",1735231249451,2.6371,189.78,189.74,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1735231249754,3.8,189.83,189.74,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1735231250548,2.6372,189.78,189.74,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1735231250752,2.6372,189.78,189.74,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1735231251256,3.8,189.83,189.76,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735231251863,3.8,189.83,189.74,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1735231252860,2.6366,189.82,189.78,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735231253254,3.8,189.83,189.74,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1735231253755,3.8,189.83,189.74,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735231253957,11.99668368,189.81,189.74,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735231254158,11.99668368,189.81,189.72,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735231254463,2.6374,189.76,189.72,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735231254662,2.6374,189.76,189.72,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1735231254865,3.8,189.77,189.72,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735231254866,6.4372,189.77,189.72,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735231255564,6.4372,189.77,189.73,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735231256364,2.6372,189.77,189.73,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735231256762,3.8,189.8,189.72,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735231256962,3.8,189.8,189.76,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735231257267,3.8,189.81,189.76,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735231258560,3.8,189.81,189.73,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735231259758,2.6372,189.78,189.73,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735231259965,3.8,189.81,189.73,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735231260365,3.8,189.81,189.73,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1735231260665,3.8,189.81,189.73,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735231260867,2.637,189.79,189.75,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735231261067,3.8,189.81,189.75,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735231261870,2.6368,189.8,189.75,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735231262363,11.99668368,189.84,189.73,13.62938368]
["bitfinex-derivatives","SOLF0:USTF0",1735231262364,6.2565,189.83,189.73,13.62938368]
["bitfinex-derivatives","SOLF0:USTF0",1735231262573,29.31983941,189.87,189.79,11.99668368]
["bitfinex-derivatives","SOLF0:USTF0",1735231262764,26.78683941,189.87,189.82,11.99668368]
["bitfinex-derivatives","SOLF0:USTF0",1735231262965,4.79695985,189.85,189.84,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735231263162,14.12333941,189.86,189.83,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735231263568,14.12333941,189.86,189.85,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735231263965,2.6353,189.91,189.83,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735231264270,15.61668368,189.93,189.83,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735231264869,2.6354,189.9,189.86,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735231265972,13.65338368,189.96,189.83,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735231266166,3.62,189.95,189.83,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735231267671,2.6354,189.91,189.83,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735231267861,3.62,189.95,189.82,11.99668368]
["bitfinex-derivatives","SOLF0:USTF0",1735231268473,3.62,189.95,189.85,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735231269069,2.6354,189.91,189.82,11.99668368]
["bitfinex-derivatives","SOLF0:USTF0",1735231269375,2.6354,189.91,189.86,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735231270973,2.6353,189.91,189.86,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735231271572,2.6354,189.9,189.85,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735231271771,11.99668368,189.93,189.82,11.99668368]
["bitfinex-derivatives","SOLF0:USTF0",1735231272277,11.99668368,189.93,189.81,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1735231272463,11.99668368,189.9,189.8,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735231272668,3.6,189.89,189.8,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735231272864,2.6359,189.87,189.8,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735231273272,3.6,189.89,189.82,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735231273472,2.636,189.86,189.82,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735231273673,2.636,189.86,189.8,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735231274476,2.636,189.86,189.81,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735231275073,11.99668368,189.87,189.74,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735231275673,13.54058368,189.87,189.74,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735231276079,11.99668368,189.84,189.74,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735231276378,11.99668368,189.84,189.73,15.27508368]
["bitfinex-derivatives","SOLF0:USTF0",1735231276379,11.99668368,189.81,189.7,73.7144296]
["bitfinex-derivatives","SOLF0:USTF0",1735231276873,11.99668368,189.81,189.71,4.89501936]
["bitfinex-derivatives","SOLF0:USTF0",1735231277073,11.99668368,189.81,189.71,7.53291936]
["bitfinex-derivatives","SOLF0:USTF0",1735231277377,11.99668368,189.78,189.72,4.89501936]
["bitfinex-derivatives","SOLF0:USTF0",1735231277574,2.6374,189.76,189.72,4.89501936]
["bitfinex-derivatives","SOLF0:USTF0",1735231277775,2.6374,189.76,189.73,4.89501936]
["bitfinex-derivatives","SOLF0:USTF0",1735231277976,2.6374,189.76,189.7,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735231278176,3.6,189.77,189.67,11.99668368]
["bitfinex-derivatives","SOLF0:USTF0",1735231278479,2.6377,189.74,189.71,4.89981724]
["bitfinex-derivatives","SOLF0:USTF0",1735231278676,2.6377,189.74,189.69,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735231279069,2.6377,189.74,189.7,4.89846148]
["bitfinex-derivatives","SOLF0:USTF0",1735231279482,2.6377,189.74,189.69,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735231279778,3.6,189.77,189.67,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735231279971,11.99668368,189.75,189.64,16.68218368]
["bitfinex-derivatives","SOLF0:USTF0",1735231280168,2.6381,189.71,189.68,4.89875326]
["bitfinex-derivatives","SOLF0:USTF0",1735231280368,11.99668368,189.75,189.68,4.89875326]
["bitfinex-derivatives","SOLF0:USTF0",1735231280575,3.6,189.77,189.64,16.68218368]
["bitfinex-derivatives","SOLF0:USTF0",1735231280774,3.6,189.77,189.67,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735231280775,2.6377,189.74,189.67,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735231280976,2.6377,189.74,189.64,16.68218368]
["bitfinex-derivatives","SOLF0:USTF0",1735231281378,2.6377,189.74,189.65,4.89197546]
["bitfinex-derivatives","SOLF0:USTF0",1735231281885,2.6379,189.73,189.67,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735231282073,3.6,189.77,189.66,4.89197546]
["bitfinex-derivatives","SOLF0:USTF0",1735231282276,3.6,189.77,189.68,4.89197546]
["bitfinex-derivatives","SOLF0:USTF0",1735231282682,3.6,189.77,189.64,16.68218368]
["bitfinex-derivatives","SOLF0:USTF0",1735231283081,2.638,189.72,189.66,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735231283277,2.638,189.72,189.67,4.88972308]
["bitfinex-derivatives","SOLF0:USTF0",1735231283483,2.638,189.72,189.64,16.68218368]
["bitfinex-derivatives","SOLF0:USTF0",1735231283884,2.638,189.72,189.65,4.88797362]
["bitfinex-derivatives","SOLF0:USTF0",1735231284074,3.6,189.77,189.65,4.88797362]
["bitfinex-derivatives","SOLF0:USTF0",1735231284279,2.6378,189.74,189.69,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735231284478,2.6378,189.74,189.66,4.88797362]
["bitfinex-derivatives","SOLF0:USTF0",1735231284682,2.6378,189.74,189.64,16.68218368]
["bitfinex-derivatives","SOLF0:USTF0",1735231285486,2.6378,189.74,189.69,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735231286478,2.6378,189.74,189.64,16.68218368]
["bitfinex-derivatives","SOLF0:USTF0",1735231286679,3.6,189.77,189.64,16.68218368]
["bitfinex-derivatives","SOLF0:USTF0",1735231286873,3.6,189.77,189.65,4.88259618]
["bitfinex-derivatives","SOLF0:USTF0",1735231287084,3.6,189.77,189.66,4.88259618]
["bitfinex-derivatives","SOLF0:USTF0",1735231287085,11.99668368,189.75,189.66,4.88259618]
["bitfinex-derivatives","SOLF0:USTF0",1735231287281,11.99668368,189.75,189.65,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735231287680,11.99668368,189.75,189.66,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735231287980,2.6379,189.73,189.66,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735231288182,11.99668368,189.75,189.66,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735231288481,2.638,189.72,189.66,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735231288784,3.62,189.71,189.66,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735231289884,6.2581,189.71,189.66,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735231291181,3.62,189.71,189.43,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1735231291388,3.62,189.71,189.59,11.99668368]
["bitfinex-derivatives","SOLF0:USTF0",1735231291585,5.2734,189.71,189.59,11.99668368]
["bitfinex-derivatives","SOLF0:USTF0",1735231291780,2.6387,189.67,189.62,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735231292688,5.2734,189.71,189.59,11.99668368]
["bitfinex-derivatives","SOLF0:USTF0",1735231292888,3.46,189.7,189.62,11.99668368]
["bitfinex-derivatives","SOLF0:USTF0",1735231293188,11.99668368,189.75,189.63,4.88409295]
["bitfinex-derivatives","SOLF0:USTF0",1735231293388,2.6382,189.71,189.67,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735231293587,2.6382,189.71,189.62,11.99668368]
["bitfinex-derivatives","SOLF0:USTF0",1735231294187,2.6382,189.71,189.66,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735231297092,2.6382,189.71,189.63,4.87970023]
["bitfinex-derivatives","SOLF0:USTF0",1735231297292,2.6382,189.71,189.67,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735231300888,3.46,189.74,189.62,11.99668368]
["bitfinex-derivatives","SOLF0:USTF0",1735231301290,11.99668368,189.72,189.6,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735231301492,2.6387,189.67,189.62,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735231302694,3.46,189.68,189.62,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735231302890,2.6388,189.66,189.62,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735231303085,3.46,189.68,189.61,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735231303494,3.46,189.68,189.56,15.28448368]
["bitfinex-derivatives","SOLF0:USTF0",1735231303794,2.6391,189.64,189.57,4.8768692]
["bitfinex-derivatives","SOLF0:USTF0",1735231303990,2.6391,189.64,189.56,15.28448368]
["bitfinex-derivatives","SOLF0:USTF0",1735231304399,2.6391,189.64,189.59,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735231304695,2.6391,189.64,189.57,4.87492683]
["bitfinex-derivatives","SOLF0:USTF0",1735231304891,3.46,189.68,189.59,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735231305083,2.6392,189.63,189.59,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735231305483,2.6386,189.67,189.63,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735231305685,3.46,189.68,189.59,11.99668368]
["bitfinex-derivatives","SOLF0:USTF0",1735231306093,2.6389,189.66,189.62,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735231307294,2.6389,189.65,189.59,11.99668368]
["bitfinex-derivatives","SOLF0:USTF0",1735231307596,3.46,189.67,189.56,15.28448368]
["bitfinex-derivatives","SOLF0:USTF0",1735231307988,2.6389,189.66,189.62,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735231308188,3.46,189.67,189.59,11.99668368]
["bitfinex-derivatives","SOLF0:USTF0",1735231308394,6.0987,189.67,189.59,11.99668368]
["bitfinex-derivatives","SOLF0:USTF0",1735231308591,6.0987,189.67,189.63,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735231309392,2.639,189.65,189.61,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735231309597,3.46,189.67,189.61,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735231309798,3.46,189.67,189.56,15.28448368]
["bitfinex-derivatives","SOLF0:USTF0",1735231310098,2.6393,189.63,189.59,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735231310700,2.6393,189.63,189.56,15.28448368]
["bitfinex-derivatives","SOLF0:USTF0",1735231310895,2.639,189.65,189.56,15.28448368]
["bitfinex-derivatives","SOLF0:USTF0",1735231311198,2.639,189.65,189.57,4.87694478]
["bitfinex-derivatives","SOLF0:USTF0",1735231311594,2.639,189.65,189.62,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735231311794,2.6388,189.66,189.58,4.87694478]
["bitfinex-derivatives","SOLF0:USTF0",1735231311995,2.6388,189.66,189.59,4.87694478]
["bitfinex-derivatives","SOLF0:USTF0",1735231312297,2.6388,189.66,189.62,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735231313499,6.0988,189.66,189.63,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735231316098,3.46,189.66,189.64,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735231316299,3.46,189.66,189.59,11.99668368]
["bitfinex-derivatives","SOLF0:USTF0",1735231316598,3.46,189.66,189.6,4.8953262]
["bitfinex-derivatives","SOLF0:USTF0",1735231316798,3.46,189.66,189.61,4.8953262]
["bitfinex-derivatives","SOLF0:USTF0",1735231316992,3.46,189.66,189.62,4.8953262]
["bitfinex-derivatives","SOLF0:USTF0",1735231317392,3.46,189.66,189.63,7.5344262]
["bitfinex-derivatives","SOLF0:USTF0",1735231317901,3.46,189.66,189.63,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735231318798,3.46,189.66,189.6,7.69661371]
["bitfinex-derivatives","SOLF0:USTF0",1735231318799,3.46,189.66,189.62,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735231319101,3.46,189.66,189.63,4.89489851]
["bitfinex-derivatives","SOLF0:USTF0",1735231319497,6.0988,189.66,189.63,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735231319701,3.46,189.66,189.62,7.69661371]
["bitfinex-derivatives","SOLF0:USTF0",1735231319904,3.46,189.66,189.64,4.89903459]
["bitfinex-derivatives","SOLF0:USTF0",1735231320098,3.46,189.66,189.65,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735231320497,21.81520806,189.7,189.65,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735231320703,21.81520806,189.7,189.66,12.59493712]
["bitfinex-derivatives","SOLF0:USTF0",1735231320904,21.81520806,189.7,189.66,7.69661371]
["bitfinex-derivatives","SOLF0:USTF0",1735231321204,21.81520806,189.7,189.68,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735231321408,3.46,189.71,189.68,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735231321595,11.15661371,189.71,189.68,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735231321904,11.15661371,189.71,189.69,4.90010081]
["bitfinex-derivatives","SOLF0:USTF0",1735231322301,3.46,189.71,189.68,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735231322803,3.46,189.71,189.69,4.90000813]
["bitfinex-derivatives","SOLF0:USTF0",1735231323105,3.46,189.71,189.68,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735231323605,3.46,189.71,189.69,4.89975056]
["bitfinex-derivatives","SOLF0:USTF0",1735231323904,3.46,189.71,189.68,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735231324604,3.46,189.71,189.69,4.90169216]
["bitfinex-derivatives","SOLF0:USTF0",1735231325002,3.46,189.71,189.68,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735231325406,6.0981,189.71,189.67,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735231325706,6.0981,189.71,189.68,4.90163224]
["bitfinex-derivatives","SOLF0:USTF0",1735231326096,6.0981,189.71,189.69,4.90163224]
["bitfinex-derivatives","SOLF0:USTF0",1735231326299,6.0981,189.71,189.67,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735231326606,6.0981,189.71,189.68,4.9022522]
["bitfinex-derivatives","SOLF0:USTF0",1735231326997,6.0981,189.71,189.69,4.9022522]
["bitfinex-derivatives","SOLF0:USTF0",1735231327404,6.0981,189.71,189.62,12.02032688]
["bitfinex-derivatives","SOLF0:USTF0",1735231327405,3.34,189.72,189.68,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735231328106,3.34,189.72,189.69,4.9018911]
["bitfinex-derivatives","SOLF0:USTF0",1735231328308,3.34,189.72,189.68,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735231328611,5.9779,189.72,189.68,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735231328906,5.9779,189.72,189.69,4.90204722]
["bitfinex-derivatives","SOLF0:USTF0",1735231329507,5.9779,189.72,189.68,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735231329705,2.6381,189.71,189.66,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735231330008,7.33856138,189.74,189.62,12.02032688]
["bitfinex-derivatives","SOLF0:USTF0",1735231330208,10.67856138,189.74,189.65,12.02032688]
["bitfinex-derivatives","SOLF0:USTF0",1735231330410,10.67856138,189.74,189.66,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1735231330605,10.67856138,189.74,189.67,4.90120826]
["bitfinex-derivatives","SOLF0:USTF0",1735231330910,10.67856138,189.74,189.68,4.90120826]
["bitfinex-derivatives","SOLF0:USTF0",1735231331309,2.6376,189.75,189.69,4.90120826]
["bitfinex-derivatives","SOLF0:USTF0",1735231331511,5.9776,189.75,189.69,4.90120826]
["bitfinex-derivatives","SOLF0:USTF0",1735231331709,5.9776,189.75,189.7,4.90120826]
["bitfinex-derivatives","SOLF0:USTF0",1735231331912,5.9776,189.75,189.71,7.53920826]
["bitfinex-derivatives","SOLF0:USTF0",1735231332105,3.34,189.75,189.71,4.90120826]
["bitfinex-derivatives","SOLF0:USTF0",1735231332305,41.17409632,189.8,189.72,4.90120826]
["bitfinex-derivatives","SOLF0:USTF0",1735231332509,3.34,189.79,189.74,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735231333110,3.34,189.79,189.75,4.90120826]
["bitfinex-derivatives","SOLF0:USTF0",1735231333306,2.6372,189.78,189.74,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735231334413,2.6372,189.78,189.75,4.89220611]
["bitfinex-derivatives","SOLF0:USTF0",1735231334915,2.6372,189.78,189.68,12.02032688]
["bitfinex-derivatives","SOLF0:USTF0",1735231335108,2.6372,189.77,189.73,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735231335611,2.6372,189.77,189.74,4.89078507]
["bitfinex-derivatives","SOLF0:USTF0",1735231335816,2.6372,189.77,189.73,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735231336516,2.6372,189.77,189.74,4.88917653]
["bitfinex-derivatives","SOLF0:USTF0",1735231336814,2.6372,189.77,189.66,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1735231336815,3.34,189.79,189.66,15.24772688]
["bitfinex-derivatives","SOLF0:USTF0",1735231337210,3.34,189.79,189.67,4.89035155]
["bitfinex-derivatives","SOLF0:USTF0",1735231337411,3.34,189.79,189.73,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735231338219,3.34,189.79,189.69,12.02032688]
["bitfinex-derivatives","SOLF0:USTF0",1735231338720,3.34,189.79,189.75,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735231338721,5.977,189.79,189.75,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735231341220,4.9238,189.84,189.72,12.02032688]
["bitfinex-derivatives","SOLF0:USTF0",1735231341524,7.33856138,189.86,189.78,12.02032688]
["bitfinex-derivatives","SOLF0:USTF0",1735231341718,7.33856138,189.86,189.83,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735231342113,7.33856138,189.86,189.78,12.02032688]
["bitfinex-derivatives","SOLF0:USTF0",1735231342314,29.15376944,189.87,189.83,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231342718,29.15376944,189.87,189.84,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735231343318,10.31414356,189.89,189.84,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735231343623,13.63414356,189.89,189.84,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735231345716,13.63414356,189.89,189.83,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231345717,2.6359,189.87,189.83,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231346216,10.99854356,189.89,189.83,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231346424,3.32,189.89,189.85,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735231346819,2.6354,189.9,189.85,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735231347014,3.32,189.92,189.88,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735231347425,3.32,189.92,189.89,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735231347725,2.6349,189.94,189.89,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735231347928,5.9549,189.94,189.89,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735231348626,2.635,189.93,189.88,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735231349126,3.32,189.94,189.87,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231349323,3.32,189.94,189.9,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735231350029,13.63324356,189.95,189.9,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735231350427,5.9547,189.95,189.9,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735231350728,2.6349,189.94,189.89,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735231351123,7.67854356,189.93,189.83,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1735231351319,2.6352,189.92,189.86,10.31434356]
["bitfinex-derivatives","SOLF0:USTF0",1735231351524,2.6352,189.92,189.86,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231352329,10.99854356,189.95,189.88,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231352824,10.31294356,189.98,189.9,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231353123,3.22,189.97,189.9,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231353328,5.8545,189.97,189.92,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735231353626,5.8545,189.97,189.9,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231354020,7.67854356,189.98,189.92,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231354221,13.53284356,189.98,189.92,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231354621,13.53284356,189.98,189.92,10.31354356]
["bitfinex-derivatives","SOLF0:USTF0",1735231355131,2.6345,189.97,189.92,10.31354356]
["bitfinex-derivatives","SOLF0:USTF0",1735231355332,10.89854356,189.98,189.91,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735231356027,2.6349,189.94,189.9,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231356527,7.67854356,189.96,189.9,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231356930,2.6348,189.95,189.9,10.31384356]
["bitfinex-derivatives","SOLF0:USTF0",1735231357128,7.67854356,189.94,189.83,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1735231357428,2.6352,189.92,189.87,10.31424356]
["bitfinex-derivatives","SOLF0:USTF0",1735231357830,2.6352,189.92,189.87,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231359123,3.22,189.93,189.87,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231359322,2.6353,189.91,189.87,10.31434356]
["bitfinex-derivatives","SOLF0:USTF0",1735231361130,2.6353,189.91,189.87,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231361336,3.22,189.93,189.88,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735231361533,29.15376944,190.0,189.89,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231361732,7.67854356,189.97,189.91,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231361935,2.6345,189.97,189.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735231362136,2.6345,189.97,189.92,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231363032,2.6346,189.96,189.92,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231363525,2.6346,189.96,189.87,4.83176452]
["bitfinex-derivatives","SOLF0:USTF0",1735231363732,2.6346,189.96,189.92,10.31354356]
["bitfinex-derivatives","SOLF0:USTF0",1735231364036,2.6345,189.97,189.92,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231364241,2.6345,189.97,189.93,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735231364437,3.22,189.98,189.92,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231365531,2.6343,189.98,189.94,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735231369540,2.6343,189.98,189.94,10.31334356]
["bitfinex-derivatives","SOLF0:USTF0",1735231374440,2.6343,189.98,189.95,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735231375843,7.67854356,189.98,189.88,4.84842021]
["bitfinex-derivatives","SOLF0:USTF0",1735231376039,7.67854356,189.96,189.88,4.84842021]
["bitfinex-derivatives","SOLF0:USTF0",1735231376239,7.67854356,189.94,189.89,4.84842021]
["bitfinex-derivatives","SOLF0:USTF0",1735231376435,7.67854356,189.94,189.89,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735231376436,2.6351,189.92,189.89,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735231376836,2.6351,189.92,189.88,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231377038,2.6351,189.92,189.88,10.31414356]
["bitfinex-derivatives","SOLF0:USTF0",1735231377238,7.67854356,189.92,189.83,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1735231377442,7.67854356,189.92,189.85,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231377643,7.67854356,189.92,189.85,10.31464356]
["bitfinex-derivatives","SOLF0:USTF0",1735231378343,7.67854356,189.92,189.85,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231378543,7.67854356,189.9,189.85,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231378846,10.89854356,189.9,189.83,10.31484356]
["bitfinex-derivatives","SOLF0:USTF0",1735231379039,2.6356,189.89,189.85,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231379240,3.22,189.9,189.87,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231379647,3.22,189.9,189.87,10.31434356]
["bitfinex-derivatives","SOLF0:USTF0",1735231381145,3.22,189.9,189.87,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735231381339,3.22,189.9,189.85,10.31454356]
["bitfinex-derivatives","SOLF0:USTF0",1735231381543,3.22,189.9,189.85,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231382052,5.8554,189.9,189.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735231382349,3.22,189.9,189.85,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231382852,2.6356,189.89,189.86,4.86998923]
["bitfinex-derivatives","SOLF0:USTF0",1735231383047,3.22,189.9,189.83,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231383445,3.22,189.9,189.84,4.87336622]
["bitfinex-derivatives","SOLF0:USTF0",1735231383946,3.22,189.9,189.85,12.55190978]
["bitfinex-derivatives","SOLF0:USTF0",1735231384149,5.8555,189.9,189.86,7.50926622]
["bitfinex-derivatives","SOLF0:USTF0",1735231384345,3.22,189.9,189.86,4.87336622]
["bitfinex-derivatives","SOLF0:USTF0",1735231384542,3.22,189.9,189.85,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231385653,3.22,189.9,189.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735231385654,7.67854356,189.89,189.83,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231386151,7.67854356,189.89,189.84,4.88094212]
["bitfinex-derivatives","SOLF0:USTF0",1735231386553,7.67854356,189.89,189.85,4.88094212]
["bitfinex-derivatives","SOLF0:USTF0",1735231386554,2.6357,189.88,189.85,4.88094212]
["bitfinex-derivatives","SOLF0:USTF0",1735231386746,7.67854356,189.89,189.85,4.88094212]
["bitfinex-derivatives","SOLF0:USTF0",1735231386957,7.67854356,189.89,189.83,10.31484356]
["bitfinex-derivatives","SOLF0:USTF0",1735231387354,7.67854356,189.89,189.84,4.88338339]
["bitfinex-derivatives","SOLF0:USTF0",1735231387555,7.67854356,189.89,189.83,10.31484356]
["bitfinex-derivatives","SOLF0:USTF0",1735231388362,7.67854356,189.89,189.83,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231388559,7.67854356,189.89,189.84,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735231388560,2.6358,189.88,189.84,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735231391567,2.6356,189.89,189.85,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735231391763,2.6356,189.89,189.85,10.31464356]
["bitfinex-derivatives","SOLF0:USTF0",1735231392168,2.6356,189.89,189.86,4.87970598]
["bitfinex-derivatives","SOLF0:USTF0",1735231392667,2.6356,189.89,189.85,10.31464356]
["bitfinex-derivatives","SOLF0:USTF0",1735231393372,5.7956,189.89,189.85,10.31464356]
["bitfinex-derivatives","SOLF0:USTF0",1735231393668,5.7956,189.89,189.85,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735231394074,2.6357,189.88,189.84,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735231394467,10.83854356,189.89,189.83,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231396474,3.16,189.89,189.83,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231396675,10.83854356,189.89,189.84,4.87911373]
["bitfinex-derivatives","SOLF0:USTF0",1735231396870,2.6357,189.88,189.84,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735231397269,2.6358,189.87,189.84,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735231397971,2.6358,189.87,189.83,10.31494356]
["bitfinex-derivatives","SOLF0:USTF0",1735231398178,3.16,189.89,189.85,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231398377,15.01710494,189.93,189.85,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231398571,3.16,189.91,189.85,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231398881,3.16,189.91,189.86,4.88005953]
["bitfinex-derivatives","SOLF0:USTF0",1735231399072,3.16,189.91,189.87,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231399267,3.16,189.91,189.87,12.55860309]
["bitfinex-derivatives","SOLF0:USTF0",1735231399672,3.16,189.91,189.87,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231399868,3.16,189.91,189.85,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231399869,10.83854356,189.91,189.85,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231400274,2.6355,189.9,189.86,4.87732357]
["bitfinex-derivatives","SOLF0:USTF0",1735231400474,7.67854356,189.93,189.85,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231400677,3.16,189.92,189.87,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231400977,3.16,189.92,189.89,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231401379,10.49856138,189.95,189.89,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231401580,2.6349,189.94,189.9,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735231403177,7.67854356,189.96,189.89,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231403378,5.7948,189.95,189.91,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735231403881,2.6348,189.95,189.91,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735231404076,3.16,189.94,189.91,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735231404277,5.7948,189.95,189.91,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735231404976,2.6348,189.95,189.91,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735231405279,2.6348,189.95,189.9,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735231405680,2.6348,189.95,189.91,4.87264101]
["bitfinex-derivatives","SOLF0:USTF0",1735231406081,2.6348,189.95,189.9,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735231406284,2.6348,189.95,189.91,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231406983,2.6348,189.95,189.9,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735231407182,2.6349,189.94,189.9,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735231408083,2.6349,189.94,189.91,4.87221628]
["bitfinex-derivatives","SOLF0:USTF0",1735231408378,2.6349,189.94,189.9,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735231409187,2.6349,189.94,189.91,4.87298643]
["bitfinex-derivatives","SOLF0:USTF0",1735231409580,2.6349,189.94,189.9,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735231410284,2.6349,189.94,189.91,4.87247435]
["bitfinex-derivatives","SOLF0:USTF0",1735231410683,2.6349,189.94,189.9,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735231410984,2.6349,189.94,189.91,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735231411185,2.6349,189.94,189.87,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231411384,2.6349,189.94,189.89,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735231411584,2.6349,189.94,189.89,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231411785,2.6349,189.94,189.9,4.87248931]
["bitfinex-derivatives","SOLF0:USTF0",1735231411983,2.6347,189.95,189.91,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735231412191,2.6347,189.95,189.91,7.50778931]
["bitfinex-derivatives","SOLF0:USTF0",1735231412382,10.83854356,189.96,189.91,4.87248931]
["bitfinex-derivatives","SOLF0:USTF0",1735231412582,10.83854356,189.96,189.89,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231412989,10.83854356,189.96,189.9,4.87254274]
["bitfinex-derivatives","SOLF0:USTF0",1735231413483,7.33856138,190.0,189.93,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231413789,7.33856138,190.0,189.94,4.87254274]
["bitfinex-derivatives","SOLF0:USTF0",1735231413983,7.33856138,190.0,189.96,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735231414587,15.01710494,190.0,189.96,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735231415088,7.67854356,190.0,189.96,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735231415387,7.67854356,190.0,189.93,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231415689,7.67854356,190.0,189.94,4.87030876]
["bitfinex-derivatives","SOLF0:USTF0",1735231415987,10.31274356,190.0,189.95,7.50490876]
["bitfinex-derivatives","SOLF0:USTF0",1735231416288,10.31274356,190.0,189.95,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735231416484,2.6342,190.0,189.93,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231416691,13.41244356,190.01,189.93,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231416990,13.41244356,190.01,189.95,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231417191,2.634,190.0,189.97,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735231419592,3.1,190.01,189.97,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735231419786,5.7339,190.01,189.97,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735231420285,13.41244356,190.01,189.97,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735231420792,10.77854356,190.01,189.95,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231420992,10.77854356,190.01,189.96,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735231420993,2.634,190.0,189.96,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735231422192,13.41244356,190.01,189.96,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735231422984,7.33856138,190.05,189.97,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231423491,13.41174356,190.06,190.0,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735231423889,13.41174356,190.06,189.97,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231424694,7.67854356,190.04,189.97,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231425594,7.67854356,190.04,190.01,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735231425992,7.67854356,190.02,189.96,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231426295,7.67854356,190.0,189.93,12.53987192]
["bitfinex-derivatives","SOLF0:USTF0",1735231426491,7.67854356,190.0,189.93,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231426893,7.67854356,189.98,189.95,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735231427088,7.67854356,189.98,189.91,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231428086,7.67854356,189.98,189.94,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735231428697,10.31284356,189.98,189.94,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735231430792,1.6175,190.0,189.91,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231430998,10.31254356,190.0,189.96,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735231431397,10.77854356,190.0,189.93,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231431596,10.77854356,190.0,189.94,4.86401673]
["bitfinex-derivatives","SOLF0:USTF0",1735231432099,7.67854356,189.98,189.91,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231432598,2.6346,189.97,189.92,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735231432899,7.67854356,189.96,189.91,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231433195,2.6351,189.92,189.87,10.31424356]
["bitfinex-derivatives","SOLF0:USTF0",1735231433396,7.67854356,189.92,189.87,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735231433903,10.31374356,189.92,189.87,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735231434094,7.67854356,189.92,189.87,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735231435403,2.6353,189.91,189.87,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735231435807,2.6353,189.91,189.86,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735231436710,2.6353,189.91,189.87,7.51086129]
["bitfinex-derivatives","SOLF0:USTF0",1735231437111,2.6353,189.91,189.87,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735231437506,10.31374356,189.92,189.88,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735231437714,3.1,189.91,189.88,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231438012,3.1,189.93,189.88,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231438211,3.1,189.93,189.91,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735231439410,7.67854356,189.95,189.9,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735231439607,10.31334356,189.95,189.88,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231439815,7.67854356,189.95,189.88,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231440106,7.67854356,189.95,189.91,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735231440902,10.31334356,189.95,189.89,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735231441103,10.31334356,189.95,189.9,4.87698333]
["bitfinex-derivatives","SOLF0:USTF0",1735231441406,7.67854356,189.95,189.9,4.87698333]
["bitfinex-derivatives","SOLF0:USTF0",1735231441607,3.1,189.96,189.91,4.87698333]
["bitfinex-derivatives","SOLF0:USTF0",1735231441805,30.76616944,189.99,189.92,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231442006,3.1,189.98,189.95,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735231442608,7.33856138,190.0,189.96,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735231442817,10.43856138,190.0,189.96,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231443112,10.43856138,190.02,189.97,4.87552921]
["bitfinex-derivatives","SOLF0:USTF0",1735231443315,10.43856138,190.02,189.98,4.87552921]
["bitfinex-derivatives","SOLF0:USTF0",1735231443519,7.33856138,190.02,189.98,4.87552921]
["bitfinex-derivatives","SOLF0:USTF0",1735231443815,7.33856138,190.02,189.99,4.87552921]
["bitfinex-derivatives","SOLF0:USTF0",1735231444018,7.33856138,190.02,190.0,4.87552921]
["bitfinex-derivatives","SOLF0:USTF0",1735231444216,24.91520806,190.03,190.0,4.87552921]
["bitfinex-derivatives","SOLF0:USTF0",1735231444520,3.1,190.03,190.0,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735231444720,10.77854356,190.05,190.0,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735231445014,13.41194356,190.05,190.0,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735231446613,10.77854356,190.05,190.0,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735231446821,2.6335,190.04,189.99,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735231447023,10.77854356,190.05,189.99,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735231447220,2.6335,190.04,189.99,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735231447923,2.6337,190.03,189.99,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735231448918,13.41204356,190.05,190.0,7.5058709]
["bitfinex-derivatives","SOLF0:USTF0",1735231449123,7.33856138,190.08,190.0,12.55041446]
["bitfinex-derivatives","SOLF0:USTF0",1735231449313,10.77854356,190.07,190.02,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231449517,3.1,190.07,190.02,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231449926,3.1,190.07,190.04,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735231450120,3.1,190.07,190.02,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231450316,10.77854356,190.07,190.02,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231451325,10.77854356,190.07,190.03,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735231451620,3.1,190.07,190.03,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735231452228,2.633,190.08,190.03,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735231452522,2.6331,190.07,190.03,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735231452725,10.77854356,190.08,190.04,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735231453425,10.77854356,190.08,190.02,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231453729,3.1,190.08,190.06,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735231454127,3.1,190.08,190.05,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735231455430,3.1,190.08,190.02,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735231455431,7.67854356,190.06,190.02,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735231455827,7.67854356,190.06,190.0,12.53996149]
["bitfinex-derivatives","SOLF0:USTF0",1735231456032,7.67854356,190.06,190.0,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231456533,7.67854356,190.06,190.01,4.86206727]
["bitfinex-derivatives","SOLF0:USTF0",1735231456725,7.67854356,190.06,190.0,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231457432,2.6332,190.07,190.02,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231457627,10.77854356,190.08,190.02,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231458031,10.77854356,190.08,190.03,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735231458332,13.41144356,190.08,190.02,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231458934,10.77854356,190.08,190.02,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231459629,10.77854356,190.08,190.0,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231459931,10.77854356,190.08,190.01,4.85956523]
["bitfinex-derivatives","SOLF0:USTF0",1735231460333,10.77854356,190.08,190.0,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231460634,3.1,190.08,190.02,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231461036,10.31144356,190.09,190.03,4.85702228]
["bitfinex-derivatives","SOLF0:USTF0",1735231461334,10.31144356,190.09,190.02,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231461524,10.31144356,190.09,190.06,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735231461525,7.67854356,190.09,190.06,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735231465035,7.67854356,190.09,190.07,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735231465227,3.1,190.1,190.07,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735231466038,3.1,190.1,190.04,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231466039,7.67854356,190.11,190.08,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735231466937,3.1,190.12,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735231469137,7.67854356,190.11,190.08,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735231469638,13.41094356,190.12,190.08,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735231471543,10.77854356,190.12,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735231472843,13.41094356,190.12,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735231473046,3.1,190.12,190.06,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231474748,3.1,190.12,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735231480750,10.77854356,190.12,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735231486754,13.41094356,190.12,190.08,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735231486954,10.77854356,190.12,190.06,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231487257,10.77854356,190.12,190.07,4.86404864]
["bitfinex-derivatives","SOLF0:USTF0",1735231487757,3.1,190.12,190.08,4.86404864]
["bitfinex-derivatives","SOLF0:USTF0",1735231488154,3.1,190.12,190.06,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231488354,3.1,190.12,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735231490059,2.6322,190.13,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735231490253,5.7322,190.13,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735231491758,5.7322,190.13,190.1,4.86652622]
["bitfinex-derivatives","SOLF0:USTF0",1735231492062,5.7322,190.13,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735231492653,5.7322,190.13,190.1,4.868056]
["bitfinex-derivatives","SOLF0:USTF0",1735231492961,5.7322,190.13,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735231493761,5.7322,190.13,190.1,4.86874994]
["bitfinex-derivatives","SOLF0:USTF0",1735231494059,5.7322,190.13,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735231494060,7.67854356,190.12,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735231494751,7.67854356,190.12,190.1,4.87009456]
["bitfinex-derivatives","SOLF0:USTF0",1735231494950,7.67854356,190.12,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735231495554,5.7322,190.13,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735231495859,5.7322,190.13,190.1,4.8706522]
["bitfinex-derivatives","SOLF0:USTF0",1735231496356,5.7322,190.13,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735231496856,5.7322,190.13,190.1,4.87129261]
["bitfinex-derivatives","SOLF0:USTF0",1735231497064,5.7322,190.13,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735231497664,13.41074356,190.13,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735231497859,13.41074356,190.13,190.1,4.87250436]
["bitfinex-derivatives","SOLF0:USTF0",1735231498054,13.41074356,190.13,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735231498864,13.41074356,190.13,190.1,4.87314554]
["bitfinex-derivatives","SOLF0:USTF0",1735231499160,13.41074356,190.13,190.11,4.87314554]
["bitfinex-derivatives","SOLF0:USTF0",1735231499568,13.41074356,190.13,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735231499871,13.41074356,190.13,190.1,4.87287982]
["bitfinex-derivatives","SOLF0:USTF0",1735231500272,13.41074356,190.13,190.11,4.87287982]
["bitfinex-derivatives","SOLF0:USTF0",1735231500772,14.95618001,190.13,190.1,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735231501166,14.95618001,190.13,190.11,4.87378817]
["bitfinex-derivatives","SOLF0:USTF0",1735231501671,17.58848001,190.13,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735231502076,20.68848001,190.13,190.09,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735231503469,18.05618001,190.13,190.1,4.87687731]
["bitfinex-derivatives","SOLF0:USTF0",1735231503672,2.6325,190.12,190.08,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735231503876,2.6325,190.12,190.09,4.87766163]
["bitfinex-derivatives","SOLF0:USTF0",1735231504473,2.6325,190.12,190.08,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735231504474,29.11054581,190.11,190.1,4.87766163]
["bitfinex-derivatives","SOLF0:USTF0",1735231505471,35.47160049,190.11,190.1,4.87766163]
["bitfinex-derivatives","SOLF0:USTF0",1735231505774,45.78264405,190.11,190.1,4.87766163]
["bitfinex-derivatives","SOLF0:USTF0",1735231506176,45.78264405,190.11,190.06,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735231506177,2.6327,190.1,190.06,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735231506370,7.67854356,190.09,190.06,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735231506577,7.67854356,190.11,190.07,7.51686748]
["bitfinex-derivatives","SOLF0:USTF0",1735231506875,7.67854356,190.11,190.08,4.88386748]
["bitfinex-derivatives","SOLF0:USTF0",1735231507076,10.31114356,190.11,190.09,4.88386748]
["bitfinex-derivatives","SOLF0:USTF0",1735231507269,58.73853544,190.1,190.09,4.88386748]
["bitfinex-derivatives","SOLF0:USTF0",1735231507474,58.73853544,190.1,190.07,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735231507774,58.73853544,190.1,190.08,4.88342905]
["bitfinex-derivatives","SOLF0:USTF0",1735231507974,58.73853544,190.1,190.09,4.88342905]
["bitfinex-derivatives","SOLF0:USTF0",1735231508171,72.37722657,190.1,190.09,4.88342905]
["bitfinex-derivatives","SOLF0:USTF0",1735231509472,29.36175325,190.1,190.09,4.88342905]
["bitfinex-derivatives","SOLF0:USTF0",1735231512084,22.02131494,190.1,190.09,4.88342905]
["bitfinex-derivatives","SOLF0:USTF0",1735231512980,22.02131494,190.1,190.09,7.51622905]
["bitfinex-derivatives","SOLF0:USTF0",1735231513281,22.02131494,190.1,190.09,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735231513481,22.02131494,190.1,190.09,7.52219502]
["bitfinex-derivatives","SOLF0:USTF0",1735231514186,29.36069593,190.11,190.09,7.52219502]
["bitfinex-derivatives","SOLF0:USTF0",1735231514477,29.36069593,190.11,190.1,4.88939502]
["bitfinex-derivatives","SOLF0:USTF0",1735231514781,29.36069593,190.11,190.1,15.20053858]
["bitfinex-derivatives","SOLF0:USTF0",1735231516376,72.37722657,190.12,190.1,12.56793858]
["bitfinex-derivatives","SOLF0:USTF0",1735231516377,58.73853544,190.12,190.1,12.56793858]
["bitfinex-derivatives","SOLF0:USTF0",1735231516581,29.36069593,190.14,190.1,12.56793858]
["bitfinex-derivatives","SOLF0:USTF0",1735231516781,29.36069593,190.14,190.11,4.88939502]
["bitfinex-derivatives","SOLF0:USTF0",1735231517177,15.01792455,190.14,190.12,4.88939502]
["bitfinex-derivatives","SOLF0:USTF0",1735231517580,2.6325,190.11,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735231517788,7.67854356,190.12,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735231517986,7.67854356,190.12,190.05,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231518177,7.67854356,190.12,190.06,4.88165614]
["bitfinex-derivatives","SOLF0:USTF0",1735231518576,38.74050032,190.13,190.09,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231519087,7.33324963,190.1,190.09,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231519287,7.33324963,190.1,190.09,10.31134356]
["bitfinex-derivatives","SOLF0:USTF0",1735231519880,7.33216001,190.13,190.12,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735231520087,7.33216001,190.13,190.12,10.31094356]
["bitfinex-derivatives","SOLF0:USTF0",1735231520781,61.83853544,190.19,190.12,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231520982,3.1,190.18,190.12,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231521383,7.67854356,190.17,190.12,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231521590,10.31024356,190.17,190.12,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231521977,16.45776401,190.18,190.14,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735231522184,16.45776401,190.18,190.14,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231522779,3.1,190.18,190.15,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735231523484,5.7315,190.18,190.15,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735231524287,10.77854356,190.2,190.14,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231524585,58.73853544,190.21,190.16,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231524791,2.632,190.15,190.08,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231524986,7.67854356,190.15,190.1,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735231525187,10.77854356,190.15,190.1,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735231525792,10.77854356,190.15,190.11,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735231526086,10.77854356,190.15,190.08,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231526296,7.67854356,190.13,190.08,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231526588,7.67854356,190.13,190.1,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735231526891,3.1,190.15,190.1,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231527094,58.73853544,190.18,190.14,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231527691,3.1,190.19,190.17,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735231527892,58.73853544,190.2,190.16,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231528595,58.73853544,190.2,190.19,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735231529186,58.73853544,190.25,190.18,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231529389,58.73853544,190.25,190.2,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231530094,66.417079,190.25,190.1,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735231530396,7.67854356,190.23,190.17,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231530595,2.6311,190.22,190.18,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735231531092,7.67854356,190.23,190.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735231531289,2.6314,190.2,190.15,10.31044356]
["bitfinex-derivatives","SOLF0:USTF0",1735231531597,7.67854356,190.21,190.15,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231532995,2.6314,190.19,190.15,10.31034356]
["bitfinex-derivatives","SOLF0:USTF0",1735231533302,7.67854356,190.21,190.15,7.67854356]
["bitfinex-derivatives","SOLF0:USTF0",1735231534203,2.6311,190.21,190.16,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735231534501,3.1,190.23,190.12,13.28542197]
["bitfinex-derivatives","SOLF0:USTF0",1735231535493,2.6314,190.2,190.12,13.28542197]
["bitfinex-derivatives","SOLF0:USTF0",1735231535697,3.1,190.23,190.12,13.28542197]
["bitfinex-derivatives","SOLF0:USTF0",1735231535897,3.1,190.23,190.15,13.28542197]
["bitfinex-derivatives","SOLF0:USTF0",1735231536196,61.36933544,190.24,190.2,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735231536701,2.6309,190.23,190.18,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735231536994,58.73853544,190.24,190.18,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735231537191,72.02395741,190.24,190.12,13.28542197]
["bitfinex-derivatives","SOLF0:USTF0",1735231537801,13.28542197,190.24,190.12,13.28542197]
["bitfinex-derivatives","SOLF0:USTF0",1735231538101,13.28542197,190.24,190.13,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735231538504,2.6316,190.18,190.13,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735231539098,2.6315,190.19,190.15,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735231539399,3.1,190.2,190.12,13.28542197]
["bitfinex-derivatives","SOLF0:USTF0",1735231539801,2.6316,190.18,190.14,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735231540600,2.6314,190.19,190.15,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735231541397,3.1,190.2,190.09,13.28542197]
["bitfinex-derivatives","SOLF0:USTF0",1735231541903,58.73853544,190.22,190.12,13.28542197]
["bitfinex-derivatives","SOLF0:USTF0",1735231542105,61.83853544,190.22,190.12,13.28542197]
["bitfinex-derivatives","SOLF0:USTF0",1735231542904,2.6313,190.21,190.12,13.28542197]
["bitfinex-derivatives","SOLF0:USTF0",1735231543100,75.12395741,190.22,190.12,13.28542197]
["bitfinex-derivatives","SOLF0:USTF0",1735231543301,2.6317,190.17,190.14,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735231543598,2.6317,190.17,190.12,13.28542197]
["bitfinex-derivatives","SOLF0:USTF0",1735231544205,2.6317,190.17,190.09,16.38542197]
["bitfinex-derivatives","SOLF0:USTF0",1735231544407,2.6317,190.17,190.13,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735231544607,2.6317,190.17,190.09,16.38542197]
["bitfinex-derivatives","SOLF0:USTF0",1735231544907,2.6316,190.18,190.09,16.38542197]
["bitfinex-derivatives","SOLF0:USTF0",1735231545205,75.12395741,190.22,190.16,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735231545400,2.6313,190.2,190.12,13.28542197]
["bitfinex-derivatives","SOLF0:USTF0",1735231545607,2.6313,190.2,190.16,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735231546202,3.1,190.22,190.12,13.28542197]
["bitfinex-derivatives","SOLF0:USTF0",1735231546400,3.1,190.22,190.14,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735231546401,16.38542197,190.22,190.14,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735231546809,13.28542197,190.22,190.14,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735231547002,2.6315,190.19,190.14,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735231547203,3.1,190.21,190.14,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735231547810,2.6314,190.19,190.14,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735231548510,13.33487092,190.2,190.16,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735231548808,13.33487092,190.2,190.12,13.28542197]
["bitfinex-derivatives","SOLF0:USTF0",1735231549003,2.6313,190.2,190.14,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735231549203,76.7306794,190.21,190.12,13.28542197]
["bitfinex-derivatives","SOLF0:USTF0",1735231550011,2.6315,190.18,190.12,13.28542197]
["bitfinex-derivatives","SOLF0:USTF0",1735231550213,21.95561528,190.2,190.12,13.28542197]
["bitfinex-derivatives","SOLF0:USTF0",1735231550609,2.6316,190.18,190.13,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735231550810,2.6316,190.18,190.09,16.38542197]
["bitfinex-derivatives","SOLF0:USTF0",1735231551305,35.29931415,190.2,190.12,13.28542197]
["bitfinex-derivatives","SOLF0:USTF0",1735231551510,35.29931415,190.2,190.15,13.28542197]
["bitfinex-derivatives","SOLF0:USTF0",1735231551713,35.29931415,190.2,190.15,16.38542197]
["bitfinex-derivatives","SOLF0:USTF0",1735231552511,21.95561528,190.25,190.15,16.38542197]
["bitfinex-derivatives","SOLF0:USTF0",1735231553213,21.95561528,190.25,190.21,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735231553517,7.9097,190.26,190.21,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735231553711,2.6306,190.25,190.21,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735231554715,4.8097,190.26,190.15,16.38542197]
["bitfinex-derivatives","SOLF0:USTF0",1735231554920,7.4402,190.26,190.22,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735231555314,4.8097,190.26,190.22,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735231556512,2.6306,190.25,190.22,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735231559920,7.4402,190.26,190.22,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735231562820,8.49810499,190.25,190.18,8.49810499]
["bitfinex-derivatives","SOLF0:USTF0",1735231563225,8.49810499,190.25,190.2,8.49810499]
["bitfinex-derivatives","SOLF0:USTF0",1735231563620,8.49810499,190.25,190.22,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735231563818,8.49810499,190.25,190.2,8.49810499]
["bitfinex-derivatives","SOLF0:USTF0",1735231564318,8.49810499,190.25,190.13,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1735231564622,8.49810499,190.21,190.15,8.49810499]
["bitfinex-derivatives","SOLF0:USTF0",1735231564818,3.2457,190.26,190.19,8.49810499]
["bitfinex-derivatives","SOLF0:USTF0",1735231565124,21.95561528,190.29,190.25,8.49810499]
["bitfinex-derivatives","SOLF0:USTF0",1735231565623,21.95561528,190.29,190.28,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735231565823,58.73853544,190.29,190.28,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735231566019,58.73853544,190.29,190.25,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735231566212,58.73853544,190.29,190.24,8.49810499]
["bitfinex-derivatives","SOLF0:USTF0",1735231566419,58.73853544,190.29,190.26,8.49810499]
["bitfinex-derivatives","SOLF0:USTF0",1735231566717,58.73853544,190.29,190.28,11.12830499]
["bitfinex-derivatives","SOLF0:USTF0",1735231567523,30.4007263,190.33,190.26,8.49810499]
["bitfinex-derivatives","SOLF0:USTF0",1735231568220,21.90262131,190.33,190.23,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231568422,24.53212131,190.33,190.28,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735231568620,2.6295,190.33,190.28,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735231569117,89.21336675,190.35,190.23,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231569418,16.57546079,190.35,190.23,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231569621,2.6296,190.32,190.23,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231569821,16.57546079,190.35,190.23,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231570224,2.6295,190.34,190.23,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231570422,16.57546079,190.35,190.23,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231570817,16.57546079,190.35,190.27,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735231571217,2.6297,190.32,190.27,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735231571418,16.57546079,190.35,190.25,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735231571724,3.1,190.31,190.21,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231571925,2.6302,190.28,190.21,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231572426,2.6302,190.28,190.24,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735231573924,3.1,190.31,190.21,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231574527,2.6299,190.3,190.21,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231575225,2.6301,190.29,190.21,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231576627,2.6299,190.3,190.21,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231576828,3.1,190.31,190.21,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231577226,2.6302,190.28,190.23,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735231577720,13.27026079,190.26,190.15,106.74180647]
["bitfinex-derivatives","SOLF0:USTF0",1735231578023,3.1,190.25,190.15,106.74180647]
["bitfinex-derivatives","SOLF0:USTF0",1735231578219,2.6314,190.19,190.15,109.37370647]
["bitfinex-derivatives","SOLF0:USTF0",1735231578424,13.27026079,190.23,190.15,106.74180647]
["bitfinex-derivatives","SOLF0:USTF0",1735231578622,13.27026079,190.23,190.11,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231578818,1.6348,190.24,190.19,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735231578819,4.2656,190.24,190.19,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735231579521,1.6348,190.24,190.14,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231580027,3.1,190.24,190.17,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231580527,3.1,190.24,190.22,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735231580828,3.1,190.24,190.21,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735231581027,3.1,190.24,190.17,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231582028,3.1,190.24,190.2,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735231582231,3.1,190.24,190.14,16.51246079]
["bitfinex-derivatives","SOLF0:USTF0",1735231582430,3.1,190.24,190.13,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735231582630,3.1,190.24,190.18,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735231582830,2.631,190.23,190.18,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735231583931,2.631,190.22,190.18,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735231585329,3.1,190.24,190.14,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231585534,2.6309,190.23,190.19,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735231585736,3.1,190.24,190.14,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231586033,7.29689243,190.24,190.22,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735231586331,7.29689243,190.24,190.17,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231586534,3.1,190.26,190.23,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735231586926,3.1,190.26,190.17,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231587236,29.19951374,190.27,190.2,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231587736,29.19951374,190.27,190.26,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735231588831,58.73853544,190.28,190.26,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735231588832,32.29951374,190.29,190.26,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735231589031,32.29951374,190.29,190.23,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231589233,32.29951374,190.29,190.26,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735231589432,29.19951374,190.29,190.23,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231589829,29.19951374,190.29,190.28,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735231591035,3.1,190.32,190.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735231592132,3.1,190.32,190.23,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231592332,7.29689243,190.35,190.3,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231592533,7.29689243,190.35,190.33,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231592835,29.19951374,190.36,190.33,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231593539,21.64791374,190.36,190.35,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735231593736,3.12,190.42,190.33,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231595738,2.6284,190.41,190.33,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231596235,3.12,190.42,190.33,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231596633,16.39026079,190.42,190.3,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231596840,2.6288,190.39,190.3,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231598239,1.5593,190.4,190.27,16.39026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231598641,1.5593,190.4,190.34,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735231598837,4.1879,190.4,190.34,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735231599139,4.1879,190.4,190.27,16.39026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231599339,4.1879,190.4,190.35,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735231599642,3.12,190.39,190.3,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231599843,3.12,190.39,190.35,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735231601328,5.7487,190.39,190.35,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735231602538,3.12,190.39,190.35,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735231603241,2.6291,190.36,190.31,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735231603637,16.39026079,190.39,190.26,106.68085366]
["bitfinex-derivatives","SOLF0:USTF0",1735231603837,2.6294,190.34,190.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735231604033,3.12,190.34,190.26,106.68085366]
["bitfinex-derivatives","SOLF0:USTF0",1735231604537,3.12,190.38,190.28,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231605036,3.12,190.38,190.31,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231605438,1.5593,190.4,190.31,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231605943,6.2485,190.41,190.31,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231606331,6.2485,190.41,190.38,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735231606531,3.1285,190.41,190.34,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231607434,3.12,190.42,190.34,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231607631,3.2962,190.46,190.37,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231608441,3.2962,190.46,190.42,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735231608835,3.2962,190.46,190.37,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231609041,3.2962,190.46,190.43,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735231609352,3.2962,190.46,190.37,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231610638,2.6274,190.48,190.43,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735231610838,5.7474,190.48,190.43,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735231611741,2.6277,190.46,190.42,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735231612344,3.12,190.48,190.4,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231612539,2.6276,190.47,190.4,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231612943,2.6276,190.47,190.42,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735231613143,2.6276,190.47,190.4,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231614045,2.6276,190.47,190.42,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735231615146,3.12,190.48,190.4,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231615345,13.27026079,190.51,190.4,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231615548,3.12,190.5,190.4,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231615843,2.6271,190.51,190.4,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231616048,3.12,190.5,190.4,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231616745,4.7993,190.52,190.43,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231616949,6.319,190.52,190.43,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231617150,3.199,190.52,190.43,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231617351,2.6271,190.51,190.46,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735231617649,3.199,190.52,190.46,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735231618052,3.199,190.52,190.43,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231620348,2.627,190.51,190.43,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231620753,6.319,190.52,190.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735231620947,6.319,190.52,190.45,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735231621456,2.6271,190.5,190.45,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735231621954,2.6274,190.49,190.45,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735231622957,6.319,190.52,190.43,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735231623161,1.5621,190.51,190.43,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735231623555,1.5621,190.51,190.41,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231623556,2.6272,190.5,190.46,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735231623856,1.5621,190.51,190.41,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231624255,4.1891,190.51,190.47,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735231626565,2.6271,190.5,190.46,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735231626767,1.5621,190.51,190.41,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231627167,2.6273,190.49,190.45,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735231627366,1.5621,190.51,190.41,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231627565,3.199,190.52,190.49,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735231627765,3.199,190.52,190.44,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231628566,2.6267,190.54,190.5,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735231629066,2.6267,190.53,190.44,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231629269,3.14,190.55,190.48,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735231629463,3.14,190.55,190.44,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231630365,2.6269,190.52,190.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735231630668,2.6269,190.52,190.43,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231631266,2.6269,190.52,190.47,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735231631668,2.6267,190.54,190.43,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231632068,2.6267,190.54,190.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735231632269,5.7664,190.55,190.5,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735231633572,16.43226079,190.59,190.46,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231633773,2.6263,190.56,190.46,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231634067,5.7663,190.56,190.46,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231634567,5.7663,190.56,190.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735231634568,16.43226079,190.59,190.49,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231634772,3.14,190.58,190.49,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231634975,3.162,190.59,190.49,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231635274,5.7661,190.58,190.54,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735231635476,3.14,190.58,190.49,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231635869,3.14,190.58,190.54,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735231636372,3.14,190.58,190.49,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231637176,2.6262,190.57,190.52,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735231637874,3.14,190.58,190.46,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231638073,2.6266,190.54,190.5,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735231638274,2.6266,190.54,190.46,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231638571,16.43226079,190.59,190.46,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231638778,2.6262,190.57,190.53,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735231639076,3.14,190.57,190.49,13.27026079]
["bitfinex-derivatives","SOLF0:USTF0",1735231639281,3.14,190.57,190.56,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735231641674,5.7879,190.59,190.56,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735231641876,8.9279,190.59,190.56,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735231643380,8.9279,190.59,190.55,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735231644377,8.46857001,190.56,190.53,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735231644577,8.46857001,190.56,190.49,8.46857001]
["bitfinex-derivatives","SOLF0:USTF0",1735231645176,2.6265,190.55,190.51,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735231645875,8.46857001,190.56,190.43,106.5877454]
["bitfinex-derivatives","SOLF0:USTF0",1735231646083,8.46857001,190.54,190.47,8.46857001]
["bitfinex-derivatives","SOLF0:USTF0",1735231646279,3.14,190.53,190.43,106.5877454]
["bitfinex-derivatives","SOLF0:USTF0",1735231646477,2.627,190.51,190.47,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735231647582,2.627,190.51,190.48,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735231647781,2.627,190.51,190.48,11.09597001]
["bitfinex-derivatives","SOLF0:USTF0",1735231648384,2.627,190.51,190.48,8.46857001]
["bitfinex-derivatives","SOLF0:USTF0",1735231648880,2.6271,190.5,190.46,8.46857001]
["bitfinex-derivatives","SOLF0:USTF0",1735231649087,11.62807001,190.52,190.46,8.46857001]
["bitfinex-derivatives","SOLF0:USTF0",1735231649385,11.62807001,190.52,190.44,11.09647001]
["bitfinex-derivatives","SOLF0:USTF0",1735231650583,2.6274,190.49,190.44,11.09647001]
["bitfinex-derivatives","SOLF0:USTF0",1735231650781,2.6274,190.49,190.46,8.46857001]
["bitfinex-derivatives","SOLF0:USTF0",1735231652088,11.62807001,190.52,190.46,8.46857001]
["bitfinex-derivatives","SOLF0:USTF0",1735231652387,2.6274,190.48,190.46,8.46857001]
["bitfinex-derivatives","SOLF0:USTF0",1735231654791,8.46857001,190.5,190.43,106.5877454]
["bitfinex-derivatives","SOLF0:USTF0",1735231654996,11.58857001,190.48,190.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735231655294,11.58857001,190.48,190.4,8.46857001]
["bitfinex-derivatives","SOLF0:USTF0",1735231655497,2.6277,190.46,190.4,8.46857001]
["bitfinex-derivatives","SOLF0:USTF0",1735231655690,11.58857001,190.48,190.4,8.46857001]
["bitfinex-derivatives","SOLF0:USTF0",1735231656892,3.1595,190.52,190.44,8.46857001]
["bitfinex-derivatives","SOLF0:USTF0",1735231657197,8.46857001,190.5,190.44,8.46857001]
["bitfinex-derivatives","SOLF0:USTF0",1735231657394,11.62807001,190.52,190.44,8.46857001]
["bitfinex-derivatives","SOLF0:USTF0",1735231657694,2.6274,190.49,190.45,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735231657896,11.62807001,190.52,190.45,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735231658596,2.6275,190.48,190.44,8.46857001]
["bitfinex-derivatives","SOLF0:USTF0",1735231658989,3.12,190.49,190.44,8.46857001]
["bitfinex-derivatives","SOLF0:USTF0",1735231659193,2.6278,190.45,190.44,8.46857001]
["bitfinex-derivatives","SOLF0:USTF0",1735231659393,3.12,190.49,190.42,8.46857001]
["bitfinex-derivatives","SOLF0:USTF0",1735231659992,8.46857001,190.46,190.21,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1735231660191,8.46857001,190.46,190.39,8.46857001]
["bitfinex-derivatives","SOLF0:USTF0",1735231660895,3.3269,190.45,190.39,8.46857001]
["bitfinex-derivatives","SOLF0:USTF0",1735231661090,2.6284,190.42,190.39,8.46857001]
["bitfinex-derivatives","SOLF0:USTF0",1735231661296,11.58857001,190.44,190.37,8.46857001]
["bitfinex-derivatives","SOLF0:USTF0",1735231661496,13.24117001,190.44,190.37,8.46857001]
["bitfinex-derivatives","SOLF0:USTF0",1735231662292,13.24117001,190.44,190.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735231662293,4.7726,190.44,190.33,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231662490,4.7726,190.44,190.35,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735231662997,2.6286,190.39,190.35,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735231663196,3.12,190.39,190.33,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231663396,3.12,190.39,190.3,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231663596,3.1583,190.38,190.3,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231664993,2.6289,190.37,190.32,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735231665194,3.1583,190.38,190.3,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231665496,2.6292,190.35,190.31,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735231666398,2.6291,190.36,190.32,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735231667891,3.1583,190.38,190.3,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231668095,2.6292,190.35,190.31,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735231668692,3.1583,190.38,190.26,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231669392,13.2565746,190.36,190.23,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231669797,1.5405,190.35,190.23,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231669996,3.12,190.34,190.23,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231671395,2.6299,190.3,190.25,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735231671796,2.6299,190.3,190.23,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231672296,3.12,190.34,190.23,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231672496,3.12,190.34,190.26,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231673295,3.1583,190.38,190.29,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231674106,5.7872,190.38,190.33,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735231674402,3.1583,190.38,190.29,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231674704,2.6291,190.36,190.31,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735231674997,3.1583,190.38,190.29,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231675900,2.6292,190.35,190.31,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735231677305,2.629,190.37,190.29,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231677606,3.12,190.39,190.32,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231678002,5.7487,190.39,190.35,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735231678306,5.7487,190.39,190.32,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231678307,3.12,190.39,190.32,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231678809,5.7486,190.39,190.32,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231679522,5.7486,190.39,190.35,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735231680321,2.6286,190.39,190.35,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735231680517,5.7486,190.39,190.35,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735231680713,5.7486,190.39,190.32,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231680920,5.7486,190.39,190.35,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735231681222,2.6289,190.37,190.32,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231681419,2.6289,190.37,190.29,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231682219,2.6289,190.37,190.32,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735231682420,2.6291,190.36,190.32,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735231682721,2.6291,190.36,190.29,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231682920,2.6291,190.36,190.33,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735231683522,2.6289,190.37,190.33,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735231683720,3.12,190.39,190.29,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231683922,3.1015,190.38,190.29,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231684125,3.1015,190.38,190.26,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231684513,3.1015,190.38,190.23,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231684514,13.2565746,190.36,190.23,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231685324,13.2565746,190.36,190.22,106.6942801]
["bitfinex-derivatives","SOLF0:USTF0",1735231685518,1.6302,190.35,190.22,106.6942801]
["bitfinex-derivatives","SOLF0:USTF0",1735231685716,2.6298,190.31,190.22,106.6942801]
["bitfinex-derivatives","SOLF0:USTF0",1735231685922,3.1,190.34,190.25,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735231686314,2.6302,190.28,190.22,106.6942801]
["bitfinex-derivatives","SOLF0:USTF0",1735231686518,1.6302,190.35,190.22,106.6942801]
["bitfinex-derivatives","SOLF0:USTF0",1735231686519,3.1,190.29,190.22,106.6942801]
["bitfinex-derivatives","SOLF0:USTF0",1735231688018,1.6227,190.28,190.22,106.6942801]
["bitfinex-derivatives","SOLF0:USTF0",1735231690220,4.2529,190.28,190.24,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735231690416,1.6227,190.28,190.22,106.6942801]
["bitfinex-derivatives","SOLF0:USTF0",1735231691017,2.6306,190.26,190.22,106.6942801]
["bitfinex-derivatives","SOLF0:USTF0",1735231692327,1.6227,190.28,190.22,106.6942801]
["bitfinex-derivatives","SOLF0:USTF0",1735231692920,2.6306,190.26,190.22,106.6942801]
["bitfinex-derivatives","SOLF0:USTF0",1735231693125,1.6227,190.28,190.22,106.6942801]
["bitfinex-derivatives","SOLF0:USTF0",1735231693324,1.6227,190.28,186.83,76.78057453]
["bitfinex-derivatives","SOLF0:USTF0",1735231693325,1.6227,190.28,190.05,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1735231693622,2.6311,190.22,190.16,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231693924,3.1,190.22,190.13,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231694130,3.1,190.26,190.19,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231694522,4.7227,190.28,190.19,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231694824,3.1,190.28,190.22,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231695026,3.1,190.28,190.25,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735231695931,3.1,190.28,190.24,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735231696633,3.1,190.28,190.21,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735231697430,3.1,190.28,190.2,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735231698031,3.1,190.28,190.19,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231698232,3.1,190.28,190.22,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735231698731,3.1,190.29,190.22,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231699127,3.1,190.32,190.25,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231699430,3.1,190.32,190.3,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735231699825,3.1,190.32,190.25,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231700029,3.1,190.32,190.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735231700333,3.1,190.32,190.22,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231701434,3.1,190.32,190.26,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231702037,3.1,190.32,190.29,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735231702335,3.1,190.34,190.29,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735231704233,3.1,190.34,190.22,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231704535,3.1,190.34,190.24,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231705532,3.1,190.34,190.29,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735231706236,3.1,190.34,190.24,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231706440,3.1,190.34,190.3,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735231706839,3.1,190.35,190.3,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735231707830,3.1,190.35,190.24,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231708034,3.1847,190.38,190.27,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231708234,3.1,190.38,190.27,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231708439,3.1,190.38,190.35,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735231709732,3.1,190.38,190.27,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231709935,5.7285,190.4,190.36,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735231710740,3.1,190.4,190.26,16.3565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231710937,4.6735,190.4,190.26,16.3565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231711131,13.2565746,190.38,190.26,16.3565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231711335,2.6294,190.34,190.3,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735231711531,3.1,190.35,190.26,16.3565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231712234,3.1,190.35,190.29,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231712435,1.5735,190.4,190.29,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231712638,3.1,190.39,190.29,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231713234,5.7285,190.4,190.29,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231713436,5.7285,190.4,190.36,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735231714039,3.1,190.4,190.37,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735231714435,3.0721,190.43,190.29,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231714636,3.12,190.42,190.32,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231715442,5.7483,190.42,190.32,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231715836,3.12,190.43,190.35,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231716140,5.7481,190.43,190.4,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735231717141,5.7481,190.43,190.35,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231717336,2.6283,190.42,190.32,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231717638,3.12,190.43,190.32,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231718041,5.7482,190.43,190.32,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231718242,3.12,190.43,190.35,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735231718542,3.12,190.43,190.32,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231719541,2.6283,190.42,190.38,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735231719836,2.6283,190.42,190.32,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231720044,57.8323,190.48,190.37,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231720243,3.12,190.47,190.37,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231720437,3.12,190.47,190.37,16.3765746]
["bitfinex-derivatives","SOLF0:USTF0",1735231720643,3.1523,190.48,190.37,16.3765746]
["bitfinex-derivatives","SOLF0:USTF0",1735231720842,3.12,190.49,190.37,16.3765746]
["bitfinex-derivatives","SOLF0:USTF0",1735231721544,2.6277,190.46,190.42,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735231721933,3.12,190.49,190.37,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231723036,3.2512,190.54,190.4,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231723238,3.12,190.53,190.4,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231723441,3.12,190.52,190.43,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231723837,5.7468,190.52,190.43,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231724143,3.12,190.52,190.43,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231724437,2.627,190.51,190.45,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735231724636,16.3765746,190.52,190.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735231725445,2.627,190.51,190.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735231725644,13.2565746,190.52,190.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735231725844,16.3765746,190.52,190.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735231726045,19.0034746,190.52,190.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735231726240,5.7469,190.52,190.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735231726639,3.2512,190.54,190.43,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231726640,3.12,190.53,190.43,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231726942,3.12,190.56,190.46,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231727341,13.2565746,190.58,190.46,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231727644,3.12,190.57,190.46,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231728138,2.6265,190.55,190.49,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735231728334,2.6265,190.55,190.46,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231729140,2.6267,190.53,190.49,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735231729341,2.6267,190.53,190.46,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231729534,13.2565746,190.55,190.43,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231729935,2.6267,190.53,190.49,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735231732944,13.2565746,190.55,190.43,16.3765746]
["bitfinex-derivatives","SOLF0:USTF0",1735231733144,13.2565746,190.55,190.43,13.2565746]
["bitfinex-derivatives","SOLF0:USTF0",1735231733844,1.5207,190.54,190.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735231734047,1.5207,190.54,190.4,16.3765746]
["bitfinex-derivatives","SOLF0:USTF0",1735231734250,8.47838538,190.49,190.43,8.47838538]
["bitfinex-derivatives","SOLF0:USTF0",1735231734452,2.6275,190.48,190.43,8.47838538]
["bitfinex-derivatives","SOLF0:USTF0",1735231734750,11.59838538,190.49,190.43,8.47838538]
["bitfinex-derivatives","SOLF0:USTF0",1735231734946,11.59838538,190.49,190.46,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735231735346,11.59838538,190.49,190.43,8.47838538]
["bitfinex-derivatives","SOLF0:USTF0",1735231735651,3.12,190.49,190.43,8.47838538]
["bitfinex-derivatives","SOLF0:USTF0",1735231736150,5.7473,190.49,190.43,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735231736341,5.7473,190.49,190.41,13.24546009]
["bitfinex-derivatives","SOLF0:USTF0",1735231736749,5.7473,190.49,190.44,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735231736944,3.12,190.49,190.41,13.24546009]
["bitfinex-derivatives","SOLF0:USTF0",1735231737343,3.12,190.49,190.45,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735231738255,2.6274,190.48,190.44,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735231738453,3.12,190.49,190.41,13.24546009]
["bitfinex-derivatives","SOLF0:USTF0",1735231738952,3.12,190.49,190.42,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735231739353,2.6278,190.46,190.42,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735231741258,16.36546009,190.49,190.38,13.24546009]
["bitfinex-derivatives","SOLF0:USTF0",1735231741456,16.36546009,190.49,190.35,13.24546009]
["bitfinex-derivatives","SOLF0:USTF0",1735231742456,2.6283,190.42,190.35,13.24546009]
["bitfinex-derivatives","SOLF0:USTF0",1735231743255,2.6283,190.42,190.37,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735231743854,2.6283,190.42,190.35,13.24546009]
["bitfinex-derivatives","SOLF0:USTF0",1735231744052,3.12,190.43,190.35,13.24546009]
["bitfinex-derivatives","SOLF0:USTF0",1735231744255,3.12,190.47,190.38,13.24546009]
["bitfinex-derivatives","SOLF0:USTF0",1735231744756,7.29689243,190.5,190.38,13.24546009]
["bitfinex-derivatives","SOLF0:USTF0",1735231744953,3.12,190.48,190.38,13.24546009]
["bitfinex-derivatives","SOLF0:USTF0",1735231745458,2.628,190.44,190.4,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735231745848,2.628,190.44,190.3,13.24546009]
["bitfinex-derivatives","SOLF0:USTF0",1735231745849,3.12,190.48,190.35,13.24546009]
["bitfinex-derivatives","SOLF0:USTF0",1735231746057,1.5446,190.47,190.35,13.24546009]
["bitfinex-derivatives","SOLF0:USTF0",1735231746359,2.6281,190.43,190.39,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735231746951,2.628,190.44,190.4,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735231747253,1.5446,190.47,190.35,13.24546009]
["bitfinex-derivatives","SOLF0:USTF0",1735231747557,2.6283,190.42,190.38,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735231748058,5.7481,190.43,190.39,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735231748254,3.12,190.43,190.35,13.24546009]
["bitfinex-derivatives","SOLF0:USTF0",1735231749654,2.6283,190.42,190.39,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735231749853,3.12,190.48,190.41,13.24546009]
["bitfinex-derivatives","SOLF0:USTF0",1735231750253,10.41689243,190.48,190.41,13.24546009]
["bitfinex-derivatives","SOLF0:USTF0",1735231750661,10.41689243,190.48,190.38,13.24546009]
["bitfinex-derivatives","SOLF0:USTF0",1735231751159,2.6278,190.45,190.42,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735231751357,10.41689243,190.48,190.41,13.24546009]
["bitfinex-derivatives","SOLF0:USTF0",1735231751558,3.12,190.48,190.41,13.24546009]
["bitfinex-derivatives","SOLF0:USTF0",1735231751756,2.6276,190.47,190.43,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735231751957,3.12,190.48,190.43,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735231752558,2.6276,190.47,190.43,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735231753559,4.9419,190.52,190.41,13.24546009]
["bitfinex-derivatives","SOLF0:USTF0",1735231753761,3.12,190.51,190.41,13.24546009]
["bitfinex-derivatives","SOLF0:USTF0",1735231753955,8.0619,190.52,190.44,13.24546009]
["bitfinex-derivatives","SOLF0:USTF0",1735231755056,8.0619,190.52,190.41,13.24546009]
["bitfinex-derivatives","SOLF0:USTF0",1735231755262,13.24546009,190.5,190.38,13.24546009]
["bitfinex-derivatives","SOLF0:USTF0",1735231755563,2.6278,190.46,190.41,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735231755765,3.12,190.46,190.41,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735231756260,2.628,190.44,190.41,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735231758359,2.6278,190.45,190.41,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735231759161,2.6283,190.42,190.38,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735231759464,11.6617113,190.45,190.38,8.4805113]
["bitfinex-derivatives","SOLF0:USTF0",1735231760565,2.6281,190.43,190.39,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735231761671,2.6282,190.42,190.39,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735231762063,11.6617113,190.45,190.39,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735231763265,6.3012,190.45,190.4,8.4805113]
["bitfinex-derivatives","SOLF0:USTF0",1735231763461,14.7817113,190.45,190.36,106.62048552]
["bitfinex-derivatives","SOLF0:USTF0",1735231763661,8.4805113,190.43,190.36,106.62048552]
["bitfinex-derivatives","SOLF0:USTF0",1735231763861,8.4805113,190.43,190.36,109.24938552]
["bitfinex-derivatives","SOLF0:USTF0",1735231764172,2.6284,190.41,190.37,8.4805113]
["bitfinex-derivatives","SOLF0:USTF0",1735231764363,8.4805113,190.43,190.37,8.4805113]
["bitfinex-derivatives","SOLF0:USTF0",1735231764563,1.6678,190.44,190.37,8.4805113]
["bitfinex-derivatives","SOLF0:USTF0",1735231764766,6.3012,190.45,190.41,8.4805113]
["bitfinex-derivatives","SOLF0:USTF0",1735231765063,6.3012,190.45,190.42,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735231766375,3.12,190.45,190.43,8.4805113]
["bitfinex-derivatives","SOLF0:USTF0",1735231766872,3.12,190.45,190.44,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735231767571,4.7843,190.49,190.45,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735231767772,3.12,190.49,190.46,8.4805113]
["bitfinex-derivatives","SOLF0:USTF0",1735231768073,3.2014,190.51,190.46,8.4805113]
["bitfinex-derivatives","SOLF0:USTF0",1735231768369,7.29689243,190.54,190.48,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231768568,7.29689243,190.54,190.53,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231769569,7.29689243,190.54,190.53,15.86822285]
["bitfinex-derivatives","SOLF0:USTF0",1735231769771,21.77204754,190.55,190.53,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231769972,2.6255,190.62,190.53,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231771475,2.6255,190.62,190.56,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735231772677,3.2571,190.65,190.56,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231772874,3.2571,190.65,190.59,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231773284,5.8822,190.65,190.56,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231774376,5.8822,190.65,190.6,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735231774779,5.8822,190.65,190.56,16.36152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231774975,5.8822,190.65,190.59,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735231776280,3.2571,190.65,190.57,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735231776479,3.2571,190.65,190.56,16.36152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231776480,3.2571,190.65,190.56,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231776973,2.6253,190.63,190.58,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735231777178,2.6253,190.63,190.56,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231777975,2.6253,190.63,190.57,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735231778475,3.12,190.64,190.56,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231778780,3.12,190.64,190.53,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231779181,13.24152285,190.63,190.53,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231779582,2.6258,190.6,190.53,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231779782,1.5428,190.62,190.5,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231779977,2.6261,190.58,190.52,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735231780783,2.6261,190.58,190.53,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735231782083,2.6263,190.57,190.52,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735231783180,2.626,190.58,190.53,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735231784483,2.6249,190.67,190.63,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735231784680,2.6249,190.67,190.57,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231785678,2.6249,190.67,190.62,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735231785880,2.6246,190.69,190.6,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231786287,2.6247,190.68,190.63,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735231786881,6.46,190.7,190.63,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735231787085,2.6248,190.67,190.63,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735231787287,3.34,190.7,190.64,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735231787589,6.46,190.7,190.64,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735231787887,2.6248,190.67,190.62,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735231788777,0.21681,190.75,190.66,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231789779,0.21681,190.75,190.7,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735231790188,0.21681,190.75,190.66,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231790385,2.84061,190.75,190.68,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735231790586,0.21681,190.75,190.66,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231790785,2.6241,190.72,190.67,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735231790988,0.21681,190.75,190.67,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735231791688,13.24152285,190.73,190.53,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735231791991,13.24152285,190.7,190.57,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231792187,2.6249,190.67,190.6,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735231792691,2.6251,190.65,190.57,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231792886,2.6251,190.65,190.59,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735231793192,6.265,190.69,190.57,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231793387,2.6254,190.63,190.57,15.86752285]
["bitfinex-derivatives","SOLF0:USTF0",1735231793789,13.24152285,190.67,190.57,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231793989,2.6255,190.62,190.57,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231794491,13.24152285,190.67,190.54,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231794793,2.6255,190.62,190.57,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735231795389,3.12,190.63,190.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735231795592,2.6259,190.6,190.55,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735231795988,4.6971,190.63,190.55,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735231796189,2.6259,190.59,190.54,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735231797791,4.6971,190.63,190.5,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231798196,13.24152285,190.62,190.5,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231798697,13.24152285,190.62,190.55,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735231799493,13.24152285,190.59,190.47,16.36152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231799699,4.6776,190.58,190.47,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231799995,2.6268,190.52,190.47,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735231800196,3.12,190.53,190.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735231800395,16.36152285,190.53,190.41,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231800593,2.6271,190.51,190.45,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735231800897,1.6814,190.52,190.37,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231800898,13.24152285,190.5,190.37,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231801100,1.5555,190.49,190.37,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231801297,2.6275,190.47,190.37,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231801500,13.24152285,190.47,190.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735231801696,1.6797,190.46,190.33,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231801897,13.24152285,190.44,190.33,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231802095,3.12,190.43,190.33,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231802292,2.6285,190.4,190.34,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735231802499,13.24152285,190.41,190.27,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231802802,1.5555,190.4,190.27,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231802994,2.6291,190.36,190.27,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231803207,3.12,190.35,190.27,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231803595,7.3041,190.4,190.3,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231803800,4.6755,190.4,190.3,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231804002,4.6755,190.4,190.33,13.24152285]
["bitfinex-derivatives","SOLF0:USTF0",1735231804305,3.12,190.4,190.31,21.20867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231804906,3.12,190.4,190.28,24.32867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231805105,3.12,190.4,190.3,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735231805295,3.12,190.4,190.28,24.32867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231805296,2.629,190.37,190.25,187.60128161]
["bitfinex-derivatives","SOLF0:USTF0",1735231805692,3.12,190.4,190.35,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735231806001,3.12,190.4,190.25,187.60128161]
["bitfinex-derivatives","SOLF0:USTF0",1735231806196,3.12,190.4,190.32,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735231806805,2.6288,190.39,190.33,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735231806997,2.6288,190.39,190.25,187.60128161]
["bitfinex-derivatives","SOLF0:USTF0",1735231807204,3.12,190.4,190.25,187.60128161]
["bitfinex-derivatives","SOLF0:USTF0",1735231807393,2.6288,190.38,190.33,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735231807599,3.12,190.4,190.33,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735231807999,2.6288,190.38,190.25,187.60128161]
["bitfinex-derivatives","SOLF0:USTF0",1735231808200,3.12,190.4,190.31,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735231808504,2.6291,190.36,190.25,187.60128161]
["bitfinex-derivatives","SOLF0:USTF0",1735231808703,3.18,190.35,190.25,187.60128161]
["bitfinex-derivatives","SOLF0:USTF0",1735231809100,3.18,190.35,190.25,166.39260402]
["bitfinex-derivatives","SOLF0:USTF0",1735231809304,24.38867759,190.35,190.25,166.39260402]
["bitfinex-derivatives","SOLF0:USTF0",1735231809505,4.8513,190.34,190.25,166.39260402]
["bitfinex-derivatives","SOLF0:USTF0",1735231809701,3.18,190.45,190.29,21.20867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231810003,3.2941,190.43,190.35,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735231810199,3.2941,190.43,190.29,21.20867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231810400,2.6284,190.41,190.29,21.20867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231810803,5.8085,190.4,190.34,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735231811012,3.18,190.4,190.29,21.20867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231812603,3.2941,190.43,190.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735231812810,3.2941,190.43,190.32,21.20867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231812811,6.4741,190.43,190.32,21.20867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231813307,9.1023,190.43,190.37,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735231813511,6.4741,190.43,190.32,21.20867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231813707,6.4741,190.43,190.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735231813907,27.68277759,190.43,190.26,24.38867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231814109,21.20867759,190.4,190.28,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735231814315,21.20867759,190.37,190.25,166.39260402]
["bitfinex-derivatives","SOLF0:USTF0",1735231814509,3.18,190.36,190.25,166.39260402]
["bitfinex-derivatives","SOLF0:USTF0",1735231814912,3.18,190.36,190.26,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735231816005,21.20867759,190.4,190.25,166.39260402]
["bitfinex-derivatives","SOLF0:USTF0",1735231816206,3.18,190.39,190.29,21.20867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231816510,3.2941,190.43,190.32,21.20867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231817111,3.2941,190.43,190.39,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735231817311,3.18,190.44,190.32,21.20867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231817716,5.808,190.44,190.32,21.20867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231819721,2.628,190.44,190.38,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735231819916,2.6277,190.46,190.35,21.20867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231820315,2.6282,190.43,190.32,21.20867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231820611,3.18,190.42,190.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735231821308,1.6855,190.41,190.29,21.20867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231822307,1.6855,190.41,190.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735231822718,2.6289,190.37,190.32,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735231823618,1.6855,190.41,190.29,21.20867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231824209,1.6855,190.41,190.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735231824210,2.6288,190.38,190.32,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735231824411,3.18,190.37,190.26,21.20867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231824813,2.6292,190.36,190.26,21.20867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231825213,3.18,190.37,190.32,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735231825422,3.18,190.37,190.29,21.20867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231825823,3.18,190.37,190.35,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735231826926,5.749,190.4,190.35,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735231827131,5.749,190.4,190.36,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735231827628,2.6287,190.39,190.29,21.20867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231827929,2.6287,190.39,190.34,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735231828128,2.6287,190.39,190.29,21.20867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231829627,3.1204,190.4,190.29,21.20867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231829825,5.7489,190.4,190.36,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735231831630,2.6287,190.39,190.35,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735231833330,3.1204,190.4,190.29,21.20867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231833528,5.7489,190.4,190.29,21.20867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231833723,3.18,190.41,190.29,21.20867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231834825,24.87114754,190.45,190.32,21.20867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231834826,7.29689243,190.45,190.32,21.20867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231835026,7.29689243,190.45,190.38,21.20867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231835732,7.29689243,190.47,190.38,21.20867759]
["bitfinex-derivatives","SOLF0:USTF0",1735231836226,7.29689243,190.47,190.39,13.24679499]
["bitfinex-derivatives","SOLF0:USTF0",1735231836422,7.29689243,190.47,190.44,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735231836828,29.06893997,190.5,190.42,13.24679499]
["bitfinex-derivatives","SOLF0:USTF0",1735231837428,29.06893997,190.5,190.45,13.24679499]
["bitfinex-derivatives","SOLF0:USTF0",1735231837728,2.6268,190.52,190.48,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735231838027,29.06893997,190.53,190.45,13.24679499]
["bitfinex-derivatives","SOLF0:USTF0",1735231838329,29.06893997,190.53,190.43,21.18359369]
["bitfinex-derivatives","SOLF0:USTF0",1735231838733,2.627,190.51,190.46,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735231839333,2.627,190.51,190.47,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735231839629,5.8669,190.52,190.47,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735231841430,2.6271,190.51,190.46,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735231842334,2.6271,190.51,190.47,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735231845337,3.24,190.52,190.4,21.18359369]
["bitfinex-derivatives","SOLF0:USTF0",1735231846335,3.24,190.52,190.4,24.42359369]
["bitfinex-derivatives","SOLF0:USTF0",1735231847437,2.6271,190.51,190.47,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735231849240,3.24,190.52,190.37,127.79065173]
["bitfinex-derivatives","SOLF0:USTF0",1735231849740,2.6276,190.47,190.43,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735231850137,3.24,190.52,190.37,127.79065173]
["bitfinex-derivatives","SOLF0:USTF0",1735231850343,2.6277,190.47,190.42,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735231850640,2.6277,190.47,190.37,127.79065173]
["bitfinex-derivatives","SOLF0:USTF0",1735231850841,2.6277,190.46,190.37,127.79065173]
["bitfinex-derivatives","SOLF0:USTF0",1735231851044,3.24,190.48,190.37,127.79065173]
["bitfinex-derivatives","SOLF0:USTF0",1735231851238,3.0951,190.47,190.37,106.60705804]
["bitfinex-derivatives","SOLF0:USTF0",1735231851432,2.6282,190.42,190.39,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735231851832,3.24,190.43,190.37,106.60705804]
["bitfinex-derivatives","SOLF0:USTF0",1735231852038,3.24,190.43,190.25,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1735231852039,3.24,190.43,190.31,21.18359369]
["bitfinex-derivatives","SOLF0:USTF0",1735231852439,3.24,190.43,190.19,28.44516867]
["bitfinex-derivatives","SOLF0:USTF0",1735231852440,2.629,190.37,190.28,21.18359369]
["bitfinex-derivatives","SOLF0:USTF0",1735231852937,2.629,190.37,190.32,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735231853140,3.24,190.38,190.28,21.18359369]
["bitfinex-derivatives","SOLF0:USTF0",1735231853437,21.77204754,190.45,190.37,21.18359369]
["bitfinex-derivatives","SOLF0:USTF0",1735231853642,7.29689243,190.44,190.43,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735231854940,8.9627,190.47,190.43,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735231855946,2.6277,190.46,190.42,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735231856145,6.3351,190.47,190.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735231856544,6.3351,190.47,190.34,21.18359369]
["bitfinex-derivatives","SOLF0:USTF0",1735231858443,2.6283,190.42,190.38,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735231858639,2.6283,190.42,190.34,21.18359369]
["bitfinex-derivatives","SOLF0:USTF0",1735231859242,2.6283,190.42,190.38,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735231859648,6.3351,190.47,190.34,21.18359369]
["bitfinex-derivatives","SOLF0:USTF0",1735231860250,2.6281,190.43,190.37,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735231860446,6.3351,190.47,190.34,21.18359369]
["bitfinex-derivatives","SOLF0:USTF0",1735231860648,6.3351,190.47,190.31,21.18359369]
["bitfinex-derivatives","SOLF0:USTF0",1735231861149,2.6284,190.41,190.37,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735231862050,35.40403997,190.47,190.31,21.18359369]
["bitfinex-derivatives","SOLF0:USTF0",1735231862251,7.29689243,190.46,190.31,21.18359369]
["bitfinex-derivatives","SOLF0:USTF0",1735231862849,2.6282,190.43,190.38,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735231863451,10.39199243,190.47,190.34,21.18359369]
["bitfinex-derivatives","SOLF0:USTF0",1735231863748,16.25959243,190.47,190.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735231863953,16.25959243,190.47,190.42,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735231864253,16.25959243,190.47,190.38,13.2486657]
["bitfinex-derivatives","SOLF0:USTF0",1735231864547,8.9627,190.47,190.38,13.2486657]
["bitfinex-derivatives","SOLF0:USTF0",1735231865446,8.9627,190.47,190.42,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735231865646,6.3351,190.47,190.38,13.2486657]
["bitfinex-derivatives","SOLF0:USTF0",1735231865947,6.3351,190.47,190.38,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735231866653,35.40403997,190.47,190.35,13.2486657]
["bitfinex-derivatives","SOLF0:USTF0",1735231867249,2.6281,190.44,190.4,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735231867654,13.2486657,190.45,190.35,13.2486657]
["bitfinex-derivatives","SOLF0:USTF0",1735231867850,1.5476,190.44,190.32,13.2486657]
["bitfinex-derivatives","SOLF0:USTF0",1735231868051,2.6286,190.4,190.36,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735231868253,3.24,190.41,190.32,13.2486657]
["bitfinex-derivatives","SOLF0:USTF0",1735231869055,3.24,190.41,190.24,166.59445068]
["bitfinex-derivatives","SOLF0:USTF0",1735231869056,13.2486657,190.39,190.24,106.67315068]
["bitfinex-derivatives","SOLF0:USTF0",1735231869258,13.2486657,190.39,190.25,13.2486657]
["bitfinex-derivatives","SOLF0:USTF0",1735231870257,2.6296,190.32,190.24,106.67315068]
["bitfinex-derivatives","SOLF0:USTF0",1735231870457,3.24,190.33,190.24,106.67315068]
["bitfinex-derivatives","SOLF0:USTF0",1735231871153,5.8695,190.33,190.26,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735231871354,5.8695,190.33,190.24,106.67315068]
["bitfinex-derivatives","SOLF0:USTF0",1735231871656,3.24,190.33,190.24,106.67315068]
["bitfinex-derivatives","SOLF0:USTF0",1735231871858,2.6299,190.3,190.24,106.67315068]
["bitfinex-derivatives","SOLF0:USTF0",1735231872351,2.6299,190.3,190.25,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735231872756,2.63,190.29,190.25,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735231873353,2.6303,190.27,190.22,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735231873553,3.24,190.28,190.18,21.22906751]
["bitfinex-derivatives","SOLF0:USTF0",1735231873951,6.5398,190.32,190.21,21.22906751]
["bitfinex-derivatives","SOLF0:USTF0",1735231874356,6.5398,190.32,190.26,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735231874558,6.5398,190.32,190.24,21.22906751]
["bitfinex-derivatives","SOLF0:USTF0",1735231875059,6.5398,190.32,190.21,21.22906751]
["bitfinex-derivatives","SOLF0:USTF0",1735231876062,2.63,190.3,190.24,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735231877266,6.5398,190.32,190.21,21.22906751]
["bitfinex-derivatives","SOLF0:USTF0",1735231877759,6.5398,190.32,190.24,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735231877961,6.5398,190.32,190.21,21.22906751]
["bitfinex-derivatives","SOLF0:USTF0",1735231878362,2.6298,190.31,190.26,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735231879364,6.5398,190.32,190.27,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735231879559,6.5398,190.32,190.21,21.22906751]
["bitfinex-derivatives","SOLF0:USTF0",1735231880065,9.1695,190.32,190.24,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735231880261,9.1695,190.32,190.21,21.22906751]
["bitfinex-derivatives","SOLF0:USTF0",1735231880560,2.63,190.29,190.24,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735231880766,6.5398,190.32,190.21,21.22906751]
["bitfinex-derivatives","SOLF0:USTF0",1735231881865,2.6297,190.31,190.27,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735231882070,6.5398,190.32,190.21,21.22906751]
["bitfinex-derivatives","SOLF0:USTF0",1735231882967,2.63,190.29,190.25,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735231883265,2.63,190.29,190.21,21.22906751]
["bitfinex-derivatives","SOLF0:USTF0",1735231883666,6.5398,190.32,190.18,21.22906751]
["bitfinex-derivatives","SOLF0:USTF0",1735231884063,2.6303,190.27,190.22,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735231884265,3.24,190.27,190.18,21.22906751]
["bitfinex-derivatives","SOLF0:USTF0",1735231884563,3.24,190.27,190.15,21.22906751]
["bitfinex-derivatives","SOLF0:USTF0",1735231884765,3.24,190.27,190.21,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735231884964,3.24,190.27,190.18,21.22906751]
["bitfinex-derivatives","SOLF0:USTF0",1735231885761,3.24,190.27,190.23,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735231886456,3.24,190.27,190.18,21.22906751]
["bitfinex-derivatives","SOLF0:USTF0",1735231886657,5.8704,190.27,190.18,21.22906751]
["bitfinex-derivatives","SOLF0:USTF0",1735231886864,3.24,190.27,190.18,21.22906751]
["bitfinex-derivatives","SOLF0:USTF0",1735231887269,3.24,190.27,190.09,112.02009083]
["bitfinex-derivatives","SOLF0:USTF0",1735231887568,3.24,190.27,190.12,21.22906751]
["bitfinex-derivatives","SOLF0:USTF0",1735231887764,2.6314,190.19,190.09,127.98375834]
["bitfinex-derivatives","SOLF0:USTF0",1735231887962,2.6314,190.19,190.09,21.22906751]
["bitfinex-derivatives","SOLF0:USTF0",1735231888159,3.24,190.2,190.09,21.22906751]
["bitfinex-derivatives","SOLF0:USTF0",1735231888366,2.6316,190.18,190.09,21.22906751]
["bitfinex-derivatives","SOLF0:USTF0",1735231888864,3.24,190.2,190.09,21.22906751]
["bitfinex-derivatives","SOLF0:USTF0",1735231889269,3.24,190.2,190.06,24.46906751]
["bitfinex-derivatives","SOLF0:USTF0",1735231890268,2.6318,190.16,190.12,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735231891070,2.6318,190.16,190.11,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735231891373,3.24,190.15,190.02,106.798674]
["bitfinex-derivatives","SOLF0:USTF0",1735231891577,3.24,190.14,190.07,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735231891766,3.24,190.14,190.02,128.02774151]
["bitfinex-derivatives","SOLF0:USTF0",1735231892072,21.22906751,190.24,190.08,21.22906751]
["bitfinex-derivatives","SOLF0:USTF0",1735231892263,3.24,190.23,190.12,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231892466,2.6314,190.2,190.12,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231892864,32.30893997,190.23,190.14,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735231893471,3.24,190.23,190.12,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231893675,2.6313,190.2,190.15,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735231894270,3.28,190.23,190.15,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231894470,3.28,190.23,190.12,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231894773,2.6313,190.2,190.16,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735231894970,2.6313,190.2,190.12,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231896475,2.6313,190.2,190.15,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735231896676,2.6315,190.19,190.12,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231897067,3.28,190.23,190.12,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231897271,2.6317,190.18,190.12,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231898277,3.28,190.23,190.12,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231898678,3.28,190.22,190.12,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231898877,2.6312,190.21,190.12,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231899078,3.28,190.22,190.12,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231899274,2.6313,190.2,190.12,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231899482,3.28,190.22,190.12,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231899675,3.28,190.22,190.16,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231899882,2.6307,190.25,190.16,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231900583,45.62246043,190.3,190.19,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231900880,2.6304,190.27,190.19,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231901074,2.6304,190.27,190.21,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735231901282,2.6304,190.27,190.19,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231901678,2.6304,190.27,190.22,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735231903881,2.6304,190.27,190.23,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735231904082,2.6304,190.27,190.19,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231904480,2.6304,190.27,190.22,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735231904878,3.28,190.29,190.19,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231905080,2.6305,190.26,190.21,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735231905483,2.6305,190.26,190.22,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735231905681,2.6303,190.27,190.22,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735231907285,2.6302,190.28,190.24,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735231907485,3.28,190.31,190.19,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231907682,3.28,190.31,190.22,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231907880,9.89092438,190.32,190.27,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735231908086,13.17092438,190.32,190.27,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735231908487,2.6297,190.32,190.22,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231908689,2.63,190.3,190.22,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231908888,3.28,190.32,190.22,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231909486,2.6301,190.29,190.25,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735231911892,2.6301,190.29,190.22,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231912103,3.28,190.32,190.24,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735231912104,2.6302,190.28,190.24,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735231912701,3.28,190.32,190.23,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735231912702,2.6304,190.27,190.23,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735231912999,3.28,190.32,190.19,16.56602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231913496,3.28,190.32,190.24,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735231913894,2.6305,190.26,190.22,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735231915005,5.9103,190.27,190.23,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735231915598,3.28,190.27,190.25,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735231915804,3.28,190.27,190.19,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231916104,3.28,190.27,190.25,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735231916303,3.2559,190.35,190.22,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231916508,3.2559,190.35,190.25,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231916807,3.28,190.36,190.28,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231917208,3.28,190.36,190.32,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735231917504,88.66969257,190.37,190.28,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231917704,91.94969257,190.37,190.28,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231917912,2.6291,190.36,190.32,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735231918504,87.13469257,190.37,190.28,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231919009,2.6297,190.32,190.27,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735231919305,3.28,190.33,190.22,16.56602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231919610,2.6301,190.29,190.23,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735231920007,2.6301,190.29,190.25,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735231920204,2.6297,190.32,190.22,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231920708,2.6298,190.31,190.26,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735231921708,2.6296,190.32,190.27,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735231921908,3.28,190.33,190.22,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231923108,2.6296,190.32,190.25,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735231923307,2.6296,190.32,190.22,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231923508,3.28,190.33,190.22,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231923813,2.6293,190.35,190.3,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735231924014,29.1176471,190.37,190.31,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231924511,7.27941177,190.4,190.34,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231924906,7.27941177,190.4,190.37,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735231925313,7.27941177,190.4,190.31,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231925515,3.26,190.41,190.31,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231926012,2.6288,190.38,190.31,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231926609,13.28602046,190.44,190.34,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231926610,3.26,190.44,190.34,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231927414,3.26,190.44,190.37,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231928812,3.26,190.45,190.37,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231929016,2.628,190.44,190.39,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735231929207,7.27941177,190.5,190.37,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231929415,7.27941177,190.5,190.4,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231929714,7.27941177,190.5,190.43,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231929910,6.5061,190.51,190.4,16.54602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231930112,2.6275,190.48,190.43,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735231930312,6.5061,190.51,190.43,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735231930713,2.6274,190.49,190.44,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735231932516,5.8871,190.5,190.45,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735231933717,3.26,190.5,190.4,16.54602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231933913,3.26,190.5,190.43,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231934119,3.88327223,190.55,190.5,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735231934311,3.88327223,190.55,190.46,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231934312,32.2390471,190.57,190.46,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231934516,3.26,190.56,190.46,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231934816,5.8863,190.56,190.51,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735231935221,2.6263,190.56,190.51,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735231935615,2.6264,190.55,190.49,15.91312046]
["bitfinex-derivatives","SOLF0:USTF0",1735231935914,2.6264,190.55,190.49,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231936113,9.0077,190.57,190.51,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735231936716,9.0077,190.57,190.52,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735231937415,9.0077,190.57,190.49,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231937416,29.1176471,190.63,190.49,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231937621,3.26,190.62,190.52,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231938016,2.6257,190.61,190.55,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735231938222,3.26,190.62,190.55,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735231938613,3.26,190.62,190.52,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231938915,142.43482182,190.73,190.59,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231939114,142.43482182,190.73,190.62,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231939317,89.75889257,190.72,190.67,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735231939916,89.75889257,190.72,190.62,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231939917,0.21181,190.72,190.62,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231940317,0.21181,190.72,190.59,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231940525,0.21181,190.72,190.62,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735231940526,2.6246,190.69,190.62,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735231940815,0.21181,190.72,190.65,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231942414,0.21181,190.72,190.68,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735231943213,0.21181,190.72,190.65,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231943424,0.21181,190.72,190.68,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231943821,0.21181,190.72,190.71,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735231945220,0.21181,190.72,190.71,15.91022046]
["bitfinex-derivatives","SOLF0:USTF0",1735231945725,3.1074,190.79,190.74,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735231946126,5.8829,190.81,190.71,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231946328,3.26,190.81,190.76,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735231946923,3.26,190.81,190.72,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735231947131,3.26,190.81,190.71,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231947332,14.94272046,190.83,190.71,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231947530,2.6233,190.79,190.73,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735231948225,13.28602046,190.8,190.68,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231948421,1.5351,190.78,190.68,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231948626,2.6237,190.75,190.69,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735231948827,3.26,190.77,190.68,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231949422,16.54602046,190.77,190.64,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231949627,13.28602046,190.74,190.6,109.73503478]
["bitfinex-derivatives","SOLF0:USTF0",1735231949830,2.6245,190.69,190.63,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735231950126,2.6245,190.69,190.62,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231950532,3.26,190.7,190.62,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231951330,2.6245,190.69,190.64,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735231951629,2.6245,190.69,190.62,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231951930,3.26,190.7,190.62,13.28602046]
["bitfinex-derivatives","SOLF0:USTF0",1735231952130,3.26,190.7,190.6,127.62146971]
["bitfinex-derivatives","SOLF0:USTF0",1735231953231,2.6249,190.66,190.6,130.24706971]
["bitfinex-derivatives","SOLF0:USTF0",1735231953434,3.26,190.7,190.6,127.62146971]
["bitfinex-derivatives","SOLF0:USTF0",1735231953834,2.6247,190.68,190.63,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735231954238,3.26,190.7,190.6,106.47503478]
["bitfinex-derivatives","SOLF0:USTF0",1735231954432,3.26,190.7,190.57,21.14643493]
["bitfinex-derivatives","SOLF0:USTF0",1735231954632,1.6568,190.69,190.54,21.14643493]
["bitfinex-derivatives","SOLF0:USTF0",1735231955026,1.6149,190.68,190.54,21.14643493]
["bitfinex-derivatives","SOLF0:USTF0",1735231955430,2.6257,190.6,190.55,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735231955736,3.28,190.62,190.54,21.14643493]
["bitfinex-derivatives","SOLF0:USTF0",1735231957433,3.28,190.62,190.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735231957632,2.6256,190.61,190.55,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735231957836,3.28,190.62,190.55,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735231958236,3.28,190.62,190.53,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735231958434,3.28,190.62,190.51,21.14643493]
["bitfinex-derivatives","SOLF0:USTF0",1735231959135,1.5971,190.61,190.51,21.14643493]
["bitfinex-derivatives","SOLF0:USTF0",1735231959535,4.2228,190.61,190.51,21.14643493]
["bitfinex-derivatives","SOLF0:USTF0",1735231959739,1.5971,190.61,190.51,21.14643493]
["bitfinex-derivatives","SOLF0:USTF0",1735231960340,2.6257,190.6,190.55,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735231960635,1.5971,190.61,190.51,21.14643493]
["bitfinex-derivatives","SOLF0:USTF0",1735231961037,4.2228,190.61,190.51,21.14643493]
["bitfinex-derivatives","SOLF0:USTF0",1735231961338,1.5971,190.61,190.51,21.14643493]
["bitfinex-derivatives","SOLF0:USTF0",1735231962233,1.6149,190.68,190.5,21.14643493]
["bitfinex-derivatives","SOLF0:USTF0",1735231962438,1.6149,190.68,190.57,21.14643493]
["bitfinex-derivatives","SOLF0:USTF0",1735231962739,1.6149,190.68,190.64,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735231964139,5.9045,190.69,190.65,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735231964444,1.6341,190.7,190.6,21.14643493]
["bitfinex-derivatives","SOLF0:USTF0",1735231965038,4.2586,190.7,190.64,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735231965539,2.6245,190.69,190.64,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735231965740,1.6341,190.7,190.65,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735231966643,2.6248,190.67,190.62,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735231967838,1.6341,190.7,190.62,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735231968841,2.6249,190.66,190.6,21.14643493]
["bitfinex-derivatives","SOLF0:USTF0",1735231969045,2.6249,190.66,190.61,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735231969338,1.6341,190.7,190.6,21.14643493]
["bitfinex-derivatives","SOLF0:USTF0",1735231969539,2.6248,190.67,190.62,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735231971548,2.6248,190.67,190.63,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735231972149,2.6249,190.66,190.62,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735231972748,2.6249,190.66,190.6,21.14643493]
["bitfinex-derivatives","SOLF0:USTF0",1735231972950,2.6249,190.66,190.61,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735231973150,2.6249,190.66,190.6,21.14643493]
["bitfinex-derivatives","SOLF0:USTF0",1735231973345,2.6249,190.66,190.57,21.14643493]
["bitfinex-derivatives","SOLF0:USTF0",1735231973546,3.28,190.68,190.54,21.14643493]
["bitfinex-derivatives","SOLF0:USTF0",1735231973752,1.6607,190.65,190.54,21.14643493]
["bitfinex-derivatives","SOLF0:USTF0",1735231974253,2.6253,190.63,190.58,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735231974449,5.9053,190.63,190.58,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735231975043,13.22497852,190.62,190.51,13.22497852]
["bitfinex-derivatives","SOLF0:USTF0",1735231975446,1.6428,190.61,190.51,13.22497852]
["bitfinex-derivatives","SOLF0:USTF0",1735231975647,2.626,190.58,190.52,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735231975851,3.28,190.58,190.48,13.22497852]
["bitfinex-derivatives","SOLF0:USTF0",1735231976146,2.6267,190.53,190.48,13.22497852]
["bitfinex-derivatives","SOLF0:USTF0",1735231976351,3.28,190.53,190.48,13.22497852]
["bitfinex-derivatives","SOLF0:USTF0",1735231976548,2.6269,190.52,190.47,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735231976956,3.28,190.53,190.45,13.22497852]
["bitfinex-derivatives","SOLF0:USTF0",1735231977251,3.28,190.53,190.29,27.76749869]
["bitfinex-derivatives","SOLF0:USTF0",1735231977252,1.6332,190.52,190.29,14.3294826]
["bitfinex-derivatives","SOLF0:USTF0",1735231977451,13.22497852,190.5,190.38,13.22497852]
["bitfinex-derivatives","SOLF0:USTF0",1735231977651,1.6119,190.49,190.38,13.22497852]
["bitfinex-derivatives","SOLF0:USTF0",1735231977847,3.28,190.48,190.38,13.22497852]
["bitfinex-derivatives","SOLF0:USTF0",1735231978050,5.9075,190.48,190.41,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735231978250,5.9075,190.48,190.37,21.19616723]
["bitfinex-derivatives","SOLF0:USTF0",1735231978449,3.28,190.48,190.37,21.19616723]
["bitfinex-derivatives","SOLF0:USTF0",1735231978954,2.6277,190.46,190.4,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735231980850,2.6281,190.43,190.37,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735231981043,2.6281,190.43,190.18,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1735231981044,3.28,190.43,190.31,21.19616723]
["bitfinex-derivatives","SOLF0:USTF0",1735231981448,2.6284,190.41,190.36,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735231981653,3.28,190.43,190.31,21.19616723]
["bitfinex-derivatives","SOLF0:USTF0",1735231981854,1.6119,190.49,190.34,21.19616723]
["bitfinex-derivatives","SOLF0:USTF0",1735231982155,3.28,190.48,190.37,21.19616723]
["bitfinex-derivatives","SOLF0:USTF0",1735231982648,3.28,190.48,190.44,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735231982949,3.28,190.48,190.37,21.19616723]
["bitfinex-derivatives","SOLF0:USTF0",1735231983251,1.5622,190.51,190.46,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735231983452,1.5622,190.51,190.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735231983858,1.5622,190.51,190.47,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735231984154,1.5622,190.51,190.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735231984856,1.5622,190.51,190.47,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735231985352,1.6332,190.52,190.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735231985953,4.9332,190.52,190.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735231986155,4.9332,190.52,190.49,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735231986558,2.6271,190.51,190.45,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735231987155,2.6271,190.51,190.46,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735231987355,4.9332,190.52,190.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735231987753,4.9332,190.52,190.5,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735231987754,3.3,190.52,190.5,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735231988055,2.6266,190.54,190.5,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735231988252,3.3,190.57,190.43,21.19616723]
["bitfinex-derivatives","SOLF0:USTF0",1735231988459,2.6268,190.53,190.43,21.19616723]
["bitfinex-derivatives","SOLF0:USTF0",1735231988653,6.5852,190.57,190.43,21.19616723]
["bitfinex-derivatives","SOLF0:USTF0",1735231989255,2.6266,190.54,190.48,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735231989454,2.6266,190.54,190.43,21.19616723]
["bitfinex-derivatives","SOLF0:USTF0",1735231989857,2.6266,190.54,190.48,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735231990358,6.5852,190.57,190.43,21.19616723]
["bitfinex-derivatives","SOLF0:USTF0",1735231990359,2.6265,190.55,190.43,21.19616723]
["bitfinex-derivatives","SOLF0:USTF0",1735231990560,3.3,190.56,190.43,21.19616723]
["bitfinex-derivatives","SOLF0:USTF0",1735231990750,3.3,190.56,190.46,21.19616723]
["bitfinex-derivatives","SOLF0:USTF0",1735231991761,3.3,190.56,190.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735231991961,3.3,190.56,190.43,21.19616723]
["bitfinex-derivatives","SOLF0:USTF0",1735231992165,5.9264,190.56,190.5,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735231992362,3.3,190.56,190.43,21.19616723]
["bitfinex-derivatives","SOLF0:USTF0",1735231992555,4.9377,190.57,190.46,21.19616723]
["bitfinex-derivatives","SOLF0:USTF0",1735231992859,1.6377,190.57,190.46,24.49616723]
["bitfinex-derivatives","SOLF0:USTF0",1735231993263,2.6265,190.55,190.5,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735231993459,2.6265,190.55,190.46,24.49616723]
["bitfinex-derivatives","SOLF0:USTF0",1735231994058,1.6377,190.57,190.46,24.49616723]
["bitfinex-derivatives","SOLF0:USTF0",1735231994258,2.6264,190.55,190.46,24.49616723]
["bitfinex-derivatives","SOLF0:USTF0",1735231995356,21.19616723,190.62,190.46,24.49616723]
["bitfinex-derivatives","SOLF0:USTF0",1735231995560,24.36666723,190.62,190.46,24.49616723]
["bitfinex-derivatives","SOLF0:USTF0",1735231995758,3.3,190.61,190.46,24.49616723]
["bitfinex-derivatives","SOLF0:USTF0",1735231996162,2.6266,190.55,190.5,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735231996363,3.3,190.55,190.5,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735231997461,2.6266,190.54,190.5,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735231997662,3.3,190.55,190.5,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735231998061,5.9264,190.55,190.5,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735232000272,3.3,190.55,190.5,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735232000566,16.53818992,190.55,190.45,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232000963,2.627,190.52,190.47,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735232001369,2.6267,190.53,190.48,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735232001568,16.53818992,190.55,190.48,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735232001769,16.53818992,190.55,190.42,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232002071,16.53818992,190.55,190.46,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735232002567,2.6271,190.51,190.46,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735232003171,2.6271,190.51,190.42,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232003373,2.6271,190.51,190.47,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735232003670,3.3,190.55,190.45,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232004073,3.3,190.55,190.48,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232004873,7.27941177,190.59,190.48,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232005068,10.57941177,190.59,190.48,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232005275,7.27941177,190.61,190.51,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232005473,10.57941177,190.61,190.51,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232005868,2.6259,190.59,190.51,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232006073,10.57941177,190.61,190.51,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232006371,2.6261,190.58,190.48,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232006571,16.53818992,190.61,190.48,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232007470,2.6264,190.56,190.51,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735232007670,3.3,190.56,190.48,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232007975,3.3,190.56,190.51,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232008173,48.18059506,190.6,190.56,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735232008478,42.25479506,190.6,190.51,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232008775,76.19959616,190.61,190.51,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232008776,29.1176471,190.59,190.51,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232009377,29.1176471,190.59,190.56,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735232009772,3.3,190.61,190.56,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735232010470,2.6259,190.59,190.56,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735232010672,3.3,190.61,190.56,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735232010874,3.3,190.61,190.54,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735232011078,16.53818992,190.61,190.51,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232011272,16.53818992,190.61,190.48,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232011477,16.53818992,190.61,190.52,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735232011678,2.6262,190.57,190.52,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735232012280,3.3,190.6,190.52,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735232012478,10.57941177,190.6,190.52,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735232013483,2.6262,190.57,190.52,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735232013681,7.27941177,190.59,190.52,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735232013883,7.27941177,190.59,190.53,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735232014684,7.27941177,190.58,190.53,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735232014876,2.6263,190.57,190.53,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735232016681,7.27941177,190.59,190.48,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232016877,7.27941177,190.58,190.48,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232017391,7.27941177,190.57,190.48,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232017582,2.6263,190.56,190.52,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735232018380,29.1176471,190.58,190.52,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735232018682,2.6265,190.55,190.52,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735232019283,2.6265,190.55,190.48,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232019686,3.26,190.55,190.45,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232019990,16.49818992,190.55,190.42,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232020186,2.6272,190.5,190.42,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232020488,3.26,190.49,190.4,106.58560533]
["bitfinex-derivatives","SOLF0:USTF0",1735232020691,2.6276,190.47,190.39,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232021290,2.6276,190.47,190.43,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735232021490,2.6277,190.46,190.39,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232022292,2.6277,190.46,190.41,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735232022591,2.6277,190.46,190.39,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232022791,3.26,190.49,190.39,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232022792,2.6281,190.44,190.39,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232023192,23.77760169,190.49,190.36,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232023489,2.6278,190.46,190.36,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232023688,3.2478,190.45,190.36,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232023892,3.26,190.44,190.36,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232024089,10.53941177,190.48,190.39,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232024484,10.53941177,190.48,190.42,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232024684,7.27941177,190.48,190.45,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232025182,2.6271,190.51,190.42,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232025590,2.6271,190.51,190.46,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735232026193,29.1176471,190.52,190.48,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735232026194,31.7445471,190.52,190.48,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735232026394,2.6269,190.52,190.44,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232026692,2.6269,190.52,190.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735232026693,87.13469257,190.57,190.56,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735232026886,32.03883759,190.58,190.56,19.12448992]
["bitfinex-derivatives","SOLF0:USTF0",1735232027585,178.04352728,190.63,190.56,16.49818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232027789,178.04352728,190.63,190.62,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232028395,5.884,190.73,190.62,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232028587,2.624,190.73,190.62,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232028994,5.884,190.73,190.62,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232029392,5.884,190.73,190.64,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735232029594,2.6241,190.72,190.64,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735232029897,29.01818992,190.8,190.62,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232030198,2.6237,190.76,190.65,13.23818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232030793,3.26,190.78,190.67,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735232030995,7.5342,190.75,190.67,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735232031298,4.9105,190.75,190.65,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735232031498,2.6241,190.72,190.65,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735232031700,18.14868992,190.75,190.62,16.49818992]
["bitfinex-derivatives","SOLF0:USTF0",1735232032297,4.9105,190.75,190.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735232033395,2.6243,190.71,190.65,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735232033791,3.26,190.72,190.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735232033997,2.6245,190.69,190.62,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735232034198,3.26,190.72,190.62,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735232034796,3.26,190.72,190.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735232034997,3.26,190.72,190.61,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735232035696,21.14503887,190.74,190.62,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735232035892,3.26,190.73,190.62,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735232036195,2.6248,190.67,190.62,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735232036995,21.14503887,190.74,190.62,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735232036996,2.6247,190.68,190.62,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735232038094,2.6248,190.67,190.62,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735232042703,2.6251,190.65,190.56,21.14503887]
["bitfinex-derivatives","SOLF0:USTF0",1735232042907,3.2635,190.66,190.56,21.14503887]
["bitfinex-derivatives","SOLF0:USTF0",1735232043109,2.6253,190.64,190.59,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735232043313,3.26,190.64,190.59,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735232043609,2.6255,190.62,190.58,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735232044603,2.6257,190.61,190.56,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735232044908,3.26,190.64,190.53,28.53181548]
["bitfinex-derivatives","SOLF0:USTF0",1735232045208,3.26,190.64,190.52,57.06363097]
["bitfinex-derivatives","SOLF0:USTF0",1735232045209,3.26,190.64,190.52,28.53181548]
["bitfinex-derivatives","SOLF0:USTF0",1735232045608,3.26,190.64,190.49,24.50503887]
["bitfinex-derivatives","SOLF0:USTF0",1735232046105,1.5403,190.65,190.52,21.14503887]
["bitfinex-derivatives","SOLF0:USTF0",1735232046301,3.36,190.64,190.55,21.14503887]
["bitfinex-derivatives","SOLF0:USTF0",1735232046505,3.36,190.64,190.62,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735232047404,3.36,190.64,190.55,21.14503887]
["bitfinex-derivatives","SOLF0:USTF0",1735232048209,3.36,190.64,190.6,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735232049403,3.36,190.64,190.61,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735232049801,3.36,190.64,190.55,21.14503887]
["bitfinex-derivatives","SOLF0:USTF0",1735232051114,1.5403,190.65,190.55,21.14503887]
["bitfinex-derivatives","SOLF0:USTF0",1735232051307,3.36,190.68,190.58,21.14503887]
["bitfinex-derivatives","SOLF0:USTF0",1735232051508,5.9843,190.71,190.61,21.14503887]
["bitfinex-derivatives","SOLF0:USTF0",1735232051703,3.36,190.71,190.61,21.14503887]
["bitfinex-derivatives","SOLF0:USTF0",1735232052012,2.6251,190.65,190.61,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735232052413,16.43169909,190.7,190.58,13.22109909]
["bitfinex-derivatives","SOLF0:USTF0",1735232052610,2.6247,190.68,190.63,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735232052911,16.43169909,190.7,190.63,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735232053408,16.43169909,190.7,190.62,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735232054111,2.6249,190.67,190.62,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735232054510,16.43169909,190.7,190.58,13.22109909]
["bitfinex-derivatives","SOLF0:USTF0",1735232054812,2.6252,190.65,190.58,13.22109909]
["bitfinex-derivatives","SOLF0:USTF0",1735232055114,2.6252,190.65,190.61,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735232055510,3.36,190.66,190.61,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735232055710,5.9849,190.66,190.61,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735232056113,5.9849,190.66,190.58,13.22109909]
["bitfinex-derivatives","SOLF0:USTF0",1735232057009,3.36,190.66,190.61,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735232057314,2.6252,190.64,190.61,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735232057911,3.36,190.66,190.61,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735232058109,2.6251,190.65,190.61,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735232058714,2.6252,190.64,190.6,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735232059115,3.36,190.66,190.58,13.22109909]
["bitfinex-derivatives","SOLF0:USTF0",1735232059315,16.43169909,190.7,190.63,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735232059316,2.6248,190.67,190.63,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735232059613,3.2106,190.7,190.61,13.22109909]
["bitfinex-derivatives","SOLF0:USTF0",1735232060005,3.2106,190.7,190.66,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735232060211,3.2106,190.7,190.62,4.96959407]
["bitfinex-derivatives","SOLF0:USTF0",1735232060513,5.835,190.7,190.64,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735232060710,5.835,190.7,190.62,4.96959407]
["bitfinex-derivatives","SOLF0:USTF0",1735232060910,3.2106,190.7,190.63,53.49389759]
["bitfinex-derivatives","SOLF0:USTF0",1735232061322,2.6247,190.68,190.63,53.49389759]
["bitfinex-derivatives","SOLF0:USTF0",1735232061612,2.6247,190.68,190.64,4.96959407]
["bitfinex-derivatives","SOLF0:USTF0",1735232062013,2.6246,190.69,190.64,4.96959407]
["bitfinex-derivatives","SOLF0:USTF0",1735232062211,2.6246,190.69,190.63,28.63033101]
["bitfinex-derivatives","SOLF0:USTF0",1735232062913,2.6246,190.69,190.65,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735232063110,6.5706,190.7,190.63,28.63033101]
["bitfinex-derivatives","SOLF0:USTF0",1735232063309,2.6247,190.68,190.64,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735232063506,2.6247,190.68,190.64,7.60979876]
["bitfinex-derivatives","SOLF0:USTF0",1735232064416,2.6247,190.68,190.64,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735232066014,2.6249,190.66,190.63,31.25563101]
["bitfinex-derivatives","SOLF0:USTF0",1735232066215,2.6249,190.66,190.63,28.63033101]
["bitfinex-derivatives","SOLF0:USTF0",1735232066816,19.79169909,190.7,190.62,7.15758275]
["bitfinex-derivatives","SOLF0:USTF0",1735232067017,2.6251,190.65,190.62,7.15758275]
["bitfinex-derivatives","SOLF0:USTF0",1735232067419,2.6253,190.64,190.62,7.15758275]
["bitfinex-derivatives","SOLF0:USTF0",1735232067618,2.6253,190.64,190.61,7.15758275]
["bitfinex-derivatives","SOLF0:USTF0",1735232067819,3.36,190.65,190.61,7.15758275]
["bitfinex-derivatives","SOLF0:USTF0",1735232068115,2.6252,190.64,190.61,7.15758275]
["bitfinex-derivatives","SOLF0:USTF0",1735232070010,3.36,190.65,190.61,7.15758275]
["bitfinex-derivatives","SOLF0:USTF0",1735232070211,2.6253,190.63,190.61,7.15758275]
["bitfinex-derivatives","SOLF0:USTF0",1735232071718,2.6252,190.64,190.61,7.15758275]
["bitfinex-derivatives","SOLF0:USTF0",1735232074121,13.22109909,190.64,190.6,16.41534826]
["bitfinex-derivatives","SOLF0:USTF0",1735232074323,13.22109909,190.61,190.59,57.26066204]
["bitfinex-derivatives","SOLF0:USTF0",1735232074623,5.9057,190.6,190.59,57.26066204]
["bitfinex-derivatives","SOLF0:USTF0",1735232075014,3.28,190.6,190.53,57.26066204]
["bitfinex-derivatives","SOLF0:USTF0",1735232075622,13.22109909,190.61,190.51,85.87180281]
["bitfinex-derivatives","SOLF0:USTF0",1735232075920,2.6253,190.64,190.54,13.22109909]
["bitfinex-derivatives","SOLF0:USTF0",1735232076124,3.28,190.63,190.54,13.22109909]
["bitfinex-derivatives","SOLF0:USTF0",1735232076425,3.28,190.63,190.56,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735232076625,3.28,190.63,190.54,13.22109909]
["bitfinex-derivatives","SOLF0:USTF0",1735232077024,5.9054,190.63,190.58,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735232077222,5.9054,190.63,190.55,19.07071311]
["bitfinex-derivatives","SOLF0:USTF0",1735232077925,5.9054,190.63,190.58,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735232078127,3.28,190.63,190.56,23.84054052]
["bitfinex-derivatives","SOLF0:USTF0",1735232078424,3.28,190.63,190.55,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735232078726,3.28,190.63,190.54,85.87180281]
["bitfinex-derivatives","SOLF0:USTF0",1735232079123,3.28,190.63,190.53,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735232079726,2.6263,190.56,190.52,21.70366678]
["bitfinex-derivatives","SOLF0:USTF0",1735232079921,5.9063,190.56,190.52,19.07686678]
["bitfinex-derivatives","SOLF0:USTF0",1735232080118,5.9063,190.56,190.49,89.02110281]
["bitfinex-derivatives","SOLF0:USTF0",1735232080425,3.28,190.56,190.54,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735232080625,3.28,190.56,190.51,13.22109909]
["bitfinex-derivatives","SOLF0:USTF0",1735232080923,3.28,190.56,190.52,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735232081120,3.28,190.56,190.51,13.22109909]
["bitfinex-derivatives","SOLF0:USTF0",1735232081525,3.28,190.56,190.53,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735232081722,3.28,190.56,190.51,32.29316158]
["bitfinex-derivatives","SOLF0:USTF0",1735232082227,3.28,190.56,190.51,13.22109909]
["bitfinex-derivatives","SOLF0:USTF0",1735232082623,3.28,190.56,190.53,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735232083124,3.28,190.56,190.51,13.22109909]
["bitfinex-derivatives","SOLF0:USTF0",1735232083125,3.28,190.56,190.55,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735232084429,2.6259,190.59,190.55,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735232084634,3.28,190.6,190.55,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735232085421,2.626,190.58,190.55,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735232085725,3.28,190.6,190.55,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735232085925,2.6257,190.6,190.56,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735232086127,3.28,190.62,190.54,13.22109909]
["bitfinex-derivatives","SOLF0:USTF0",1735232086524,3.28,190.62,190.55,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735232087325,2.6256,190.61,190.57,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735232090029,2.6256,190.61,190.55,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735232090229,2.6256,190.61,190.58,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735232090722,2.626,190.58,190.51,13.22109909]
["bitfinex-derivatives","SOLF0:USTF0",1735232090926,2.626,190.58,190.49,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1735232091126,3.28,190.57,190.49,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1735232093131,5.9063,190.57,190.51,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735232093335,5.9063,190.57,190.49,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1735232094534,5.9063,190.57,190.53,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735232096334,13.22109909,190.59,190.49,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1735232096534,13.22109909,190.62,190.49,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1735232096833,3.28,190.61,190.49,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1735232097134,13.22109909,190.59,190.54,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735232097530,15.84709909,190.59,190.54,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735232097737,3.28,190.58,190.54,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735232098034,3.28,190.58,190.49,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1735232098231,3.28,190.57,190.49,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1735232098534,3.28,190.57,190.55,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735232099329,3.28,190.57,190.49,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1735232099534,3.28,190.57,190.54,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735232100234,3.28,190.57,190.55,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735232100632,3.28,190.57,190.49,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1735232100832,3.28,190.57,190.54,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735232101132,13.22109909,190.62,190.49,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1735232101333,3.28,190.61,190.51,13.22109909]
["bitfinex-derivatives","SOLF0:USTF0",1735232102033,3.28,190.61,190.58,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735232102230,2.626,190.58,190.49,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1735232102437,5.906,190.58,190.51,8.46656908]
["bitfinex-derivatives","SOLF0:USTF0",1735232102733,3.28,190.58,190.55,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735232103333,3.28,190.58,190.57,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735232104229,3.28,190.58,190.53,8.46656908]
["bitfinex-derivatives","SOLF0:USTF0",1735232104540,3.28,190.58,190.51,8.46656908]
["bitfinex-derivatives","SOLF0:USTF0",1735232104936,3.28,190.58,190.53,8.46656908]
["bitfinex-derivatives","SOLF0:USTF0",1735232106440,3.28,190.58,190.57,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735232107142,8.46656908,190.62,190.55,8.46656908]
["bitfinex-derivatives","SOLF0:USTF0",1735232107939,2.6256,190.62,190.58,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735232108142,3.24,190.61,190.55,8.46656908]
["bitfinex-derivatives","SOLF0:USTF0",1735232109034,3.24,190.61,190.58,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735232109234,5.8656,190.61,190.58,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735232110434,8.46656908,190.6,190.56,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735232110636,8.46656908,190.58,190.5,8.46656908]
["bitfinex-derivatives","SOLF0:USTF0",1735232111040,11.09256908,190.58,190.54,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735232111239,1.5514,190.67,190.56,8.46656908]
["bitfinex-derivatives","SOLF0:USTF0",1735232111436,8.46656908,190.65,190.58,8.46656908]
["bitfinex-derivatives","SOLF0:USTF0",1735232111743,11.70656908,190.65,190.58,8.46656908]
["bitfinex-derivatives","SOLF0:USTF0",1735232111941,11.70656908,190.65,190.62,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735232112242,11.70656908,190.65,190.58,8.46656908]
["bitfinex-derivatives","SOLF0:USTF0",1735232112243,8.46656908,190.63,190.58,8.46656908]
["bitfinex-derivatives","SOLF0:USTF0",1735232112443,8.46656908,190.63,190.56,8.46656908]
["bitfinex-derivatives","SOLF0:USTF0",1735232112641,8.46656908,190.63,190.59,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735232112836,1.5589,190.7,190.6,8.46656908]
["bitfinex-derivatives","SOLF0:USTF0",1735232113041,8.46656908,190.66,190.62,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735232113843,11.09156908,190.66,190.62,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735232114244,2.625,190.66,190.62,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735232115148,13.22164028,190.69,190.64,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735232115352,3.24,190.68,190.64,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735232115552,3.24,190.67,190.64,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735232115753,1.5557,190.72,190.58,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1735232115754,3.24,190.68,190.58,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1735232115954,3.24,190.68,190.65,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735232116348,3.24,190.68,190.58,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1735232116349,2.6244,190.7,190.66,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735232116554,3.24,190.71,190.6,13.22164028]
["bitfinex-derivatives","SOLF0:USTF0",1735232116848,5.8642,190.71,190.67,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735232117355,3.24,190.71,190.6,13.22164028]
["bitfinex-derivatives","SOLF0:USTF0",1735232117654,3.24,190.71,190.67,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735232118457,3.24,190.71,190.6,13.22164028]
["bitfinex-derivatives","SOLF0:USTF0",1735232118655,13.22164028,190.75,190.63,13.22164028]
["bitfinex-derivatives","SOLF0:USTF0",1735232118851,3.24,190.74,190.63,13.22164028]
["bitfinex-derivatives","SOLF0:USTF0",1735232119454,2.624,190.73,190.68,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735232119753,3.24,190.72,190.63,13.22164028]
["bitfinex-derivatives","SOLF0:USTF0",1735232120059,5.8638,190.74,190.69,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735232124360,3.24,190.74,190.63,13.22164028]
["bitfinex-derivatives","SOLF0:USTF0",1735232124756,2.6241,190.73,190.68,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735232125561,2.6242,190.71,190.67,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735232125758,2.6242,190.71,190.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735232126256,3.24,190.74,190.67,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735232126257,2.6241,190.73,190.67,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735232126462,3.24,190.74,190.67,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735232126857,3.24,190.74,190.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735232127058,3.24,190.74,190.64,13.22164028]
["bitfinex-derivatives","SOLF0:USTF0",1735232127259,3.24,190.74,190.65,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735232127555,2.624,190.73,190.65,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735232128366,2.624,190.73,190.68,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735232128561,5.8638,190.74,190.65,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735232128761,3.24,190.74,190.65,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735232129270,2.624,190.73,190.68,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735232130170,2.624,190.73,190.69,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735232130374,3.24,190.74,190.65,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735232130566,3.24,190.74,190.66,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735232130761,3.24,190.74,190.71,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735232130964,13.22164028,190.78,190.67,13.22164028]
["bitfinex-derivatives","SOLF0:USTF0",1735232131267,13.22164028,190.78,190.67,14.75254028]
["bitfinex-derivatives","SOLF0:USTF0",1735232131467,3.24,190.77,190.67,14.75254028]
["bitfinex-derivatives","SOLF0:USTF0",1735232132069,3.24,190.77,190.74,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735232132070,5.8634,190.77,190.74,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735232132370,13.22164028,190.81,190.67,14.75254028]
["bitfinex-derivatives","SOLF0:USTF0",1735232132573,5.8632,190.79,190.76,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735232132775,3.24,190.82,190.7,13.22164028]
["bitfinex-derivatives","SOLF0:USTF0",1735232133167,4.41400466,190.83,190.7,13.22164028]
["bitfinex-derivatives","SOLF0:USTF0",1735232133372,4.41400466,190.83,190.73,13.22164028]
["bitfinex-derivatives","SOLF0:USTF0",1735232133665,14.85254028,190.84,190.8,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735232133666,20.71494028,190.84,190.8,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735232134067,1.5779,190.88,190.74,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1735232134275,3.18,190.88,190.76,13.22164028]
["bitfinex-derivatives","SOLF0:USTF0",1735232134473,13.22164028,190.86,190.76,13.22164028]
["bitfinex-derivatives","SOLF0:USTF0",1735232134671,2.6225,190.84,190.79,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735232134976,3.18,190.88,190.76,13.22164028]
["bitfinex-derivatives","SOLF0:USTF0",1735232135177,2.6227,190.82,190.77,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735232135376,3.18,190.83,190.75,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735232135974,2.6227,190.82,190.76,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735232136275,8.4489237,190.81,190.75,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735232136664,11.0718237,190.81,190.75,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735232136869,8.4489237,190.81,190.74,11.6715237]
["bitfinex-derivatives","SOLF0:USTF0",1735232137476,3.18,190.83,190.74,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1735232137777,8.4489237,190.8,190.74,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1735232137973,2.6227,190.82,190.78,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735232138172,8.4489237,190.86,190.79,8.4489237]
["bitfinex-derivatives","SOLF0:USTF0",1735232138376,2.12759899,190.89,190.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735232138377,8.4489237,190.88,190.81,8.4489237]
["bitfinex-derivatives","SOLF0:USTF0",1735232138875,10.57652269,190.89,190.81,8.4489237]
["bitfinex-derivatives","SOLF0:USTF0",1735232139266,10.57652269,190.89,190.83,8.4489237]
["bitfinex-derivatives","SOLF0:USTF0",1735232139673,2.12759899,190.89,190.83,8.4489237]
["bitfinex-derivatives","SOLF0:USTF0",1735232139978,2.12759899,190.89,190.88,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735232140680,2.12759899,190.89,190.87,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735232141575,2.12759899,190.89,190.88,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735232142578,2.12759899,190.89,190.85,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735232142978,2.12759899,190.89,190.82,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1735232143478,2.12759899,190.89,190.88,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735232144076,2.12759899,190.89,190.82,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1735232144775,2.12759899,190.89,190.87,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735232144973,2.12759899,190.89,190.82,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1735232145377,2.12759899,190.89,190.84,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735232145681,2.12759899,190.89,190.82,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1735232146581,2.12759899,190.89,190.88,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735232152179,13.18822745,190.96,190.84,13.18822745]
["bitfinex-derivatives","SOLF0:USTF0",1735232152384,3.18,190.96,190.87,13.18822745]
["bitfinex-derivatives","SOLF0:USTF0",1735232152585,1.5225,191.02,190.87,13.18822745]
["bitfinex-derivatives","SOLF0:USTF0",1735232152885,5.8005,190.99,190.9,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735232153179,3.18,190.99,190.87,13.18822745]
["bitfinex-derivatives","SOLF0:USTF0",1735232153585,13.18822745,190.97,190.87,13.18822745]
["bitfinex-derivatives","SOLF0:USTF0",1735232154185,2.6206,190.98,190.93,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735232154387,16.36822745,191.0,190.87,13.18822745]
["bitfinex-derivatives","SOLF0:USTF0",1735232154886,2.6205,190.98,190.94,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735232156088,2.6204,190.99,190.94,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735232156581,16.36822745,191.0,190.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735232156786,16.36822745,191.0,190.92,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735232158386,2.6207,190.97,190.9,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735232158587,2.6207,190.97,190.86,16.36822745]
["bitfinex-derivatives","SOLF0:USTF0",1735232158883,16.36822745,191.0,190.86,16.36822745]
["bitfinex-derivatives","SOLF0:USTF0",1735232159080,2.6209,190.96,190.91,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735232160090,13.18822745,190.97,190.86,13.18822745]
["bitfinex-derivatives","SOLF0:USTF0",1735232160292,11.05871774,190.93,190.88,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232160995,11.05871774,190.93,190.84,102.64849746]
["bitfinex-derivatives","SOLF0:USTF0",1735232160996,11.05901774,190.91,190.84,102.64849746]
["bitfinex-derivatives","SOLF0:USTF0",1735232161189,11.05901774,190.91,190.84,111.0860152]
["bitfinex-derivatives","SOLF0:USTF0",1735232161595,8.43751774,190.91,190.86,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232161894,8.43751774,190.93,190.86,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232162895,8.43751774,190.91,190.84,102.64849746]
["bitfinex-derivatives","SOLF0:USTF0",1735232163195,8.43751774,190.91,190.84,111.0860152]
["bitfinex-derivatives","SOLF0:USTF0",1735232163397,8.43751774,190.91,190.89,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735232163697,8.43751774,190.91,190.86,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232164091,11.05891774,190.92,190.88,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735232165196,2.6215,190.91,190.87,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735232165395,8.43751774,190.92,190.86,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232165796,17.2825,191.02,190.88,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735232166098,3.16,191.01,190.88,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232166298,8.43751774,190.94,190.88,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232166498,3.16,190.94,190.92,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735232168694,11.59751774,190.94,190.92,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735232168894,11.59751774,190.94,190.88,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232169292,11.59751774,190.94,190.87,28.74220633]
["bitfinex-derivatives","SOLF0:USTF0",1735232169600,3.16,190.94,190.87,37.17972407]
["bitfinex-derivatives","SOLF0:USTF0",1735232169899,11.59751774,190.94,190.87,37.17972407]
["bitfinex-derivatives","SOLF0:USTF0",1735232170100,14.21861774,190.94,190.9,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735232171197,11.59751774,190.94,190.87,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232171397,8.43751774,190.9,190.85,7.14624797]
["bitfinex-derivatives","SOLF0:USTF0",1735232171599,3.16,190.89,190.85,7.14624797]
["bitfinex-derivatives","SOLF0:USTF0",1735232172302,2.6216,190.91,190.86,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735232172504,11.05911774,190.91,190.84,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232172897,11.05911774,190.91,190.86,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735232173200,11.05911774,190.91,190.84,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232173595,8.43751774,190.91,190.84,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232173902,2.6216,190.9,190.86,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735232175109,2.6216,190.9,190.87,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735232176108,11.59751774,190.93,190.89,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735232176306,11.59751774,190.93,190.86,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232176508,3.16,190.92,190.86,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232177107,1.5198,190.99,190.88,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232177299,8.43751774,190.94,190.84,7.14624797]
["bitfinex-derivatives","SOLF0:USTF0",1735232177502,8.43751774,190.94,190.87,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232177804,3.16,190.93,190.9,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735232178204,3.16,190.93,190.87,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232178205,3.16,190.93,190.88,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735232178396,3.16,190.93,190.87,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232179209,3.16,190.93,190.84,28.74220633]
["bitfinex-derivatives","SOLF0:USTF0",1735232179400,3.16,190.93,190.9,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735232180510,8.43751774,190.92,190.87,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735232181005,2.6216,190.91,190.87,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735232181200,8.43751774,190.92,190.87,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735232181805,8.43751774,190.9,190.87,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735232183212,3.16,190.93,190.82,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735232183213,8.43751774,190.92,190.86,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232183411,3.16,190.93,190.86,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232183612,8.43751774,190.92,190.82,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735232183806,8.43751774,190.92,190.85,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232184413,8.43751774,190.92,190.9,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735232184808,2.6215,190.91,190.83,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232185015,8.43751774,190.9,190.83,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232185311,3.16,190.93,190.89,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232185611,11.59751774,190.95,190.89,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232186607,11.59751774,190.95,190.93,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735232187610,8.43751774,190.95,190.93,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735232187810,11.59751774,190.95,190.93,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735232188109,3.16,190.95,190.93,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735232188913,5.7808,190.96,190.93,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735232189309,8.43751774,190.95,190.84,28.74220633]
["bitfinex-derivatives","SOLF0:USTF0",1735232189510,8.43751774,190.95,190.88,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232189912,11.05851774,190.95,190.91,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735232190408,8.43751774,190.95,190.91,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735232191810,8.43751774,190.95,190.88,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232192011,8.43751774,190.95,190.9,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735232192012,2.6211,190.94,190.9,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735232192805,14.21841774,190.96,190.92,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735232193010,11.59751774,190.96,190.88,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232193817,2.6211,190.94,190.88,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232194118,8.43751774,190.92,190.86,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232194418,3.16,190.91,190.86,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232195416,5.7815,190.91,190.88,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735232196611,5.7815,190.91,190.86,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232197218,3.16,190.91,190.89,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735232197418,3.16,190.91,190.88,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232197916,3.16,190.91,190.9,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735232199614,5.781,190.95,190.91,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735232200915,3.16,190.95,190.9,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232201119,3.16,190.95,190.93,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735232201317,3.16,190.98,190.92,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232201515,8.43751774,191.0,190.97,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735232201822,11.59751774,191.02,190.96,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232202313,3.16,191.02,190.96,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232202919,5.78,191.02,190.98,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735232203318,1.5432,191.08,190.96,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232203516,8.43751774,191.04,190.92,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1735232203718,8.43751774,191.02,190.95,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232204017,11.59751774,191.02,190.95,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232204415,3.16,191.01,190.95,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232204716,3.16,191.01,190.97,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735232204921,3.16,191.01,190.95,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232206424,3.16,191.01,190.97,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735232207729,8.43751774,191.02,190.97,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735232207918,3.16,191.01,190.97,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735232209227,8.43751774,191.0,190.97,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735232210124,8.43751774,190.98,190.94,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735232210326,8.43751774,190.96,190.91,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735232210525,11.59751774,190.96,190.88,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232210822,8.43751774,190.92,190.87,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1735232211023,8.43751774,190.94,190.88,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232211829,8.43751774,190.94,190.89,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735232212429,8.43751774,190.94,190.86,10.12001774]
["bitfinex-derivatives","SOLF0:USTF0",1735232212631,2.6213,190.93,190.88,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735232213132,8.43751774,190.92,190.88,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735232213327,3.16,190.91,190.86,10.12001774]
["bitfinex-derivatives","SOLF0:USTF0",1735232213534,3.16,190.91,190.9,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735232214829,5.7815,190.91,190.86,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735232215425,3.16,190.91,190.89,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735232217129,5.7815,190.91,190.82,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1735232217330,3.16,190.91,190.85,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232217526,3.16,190.91,190.82,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1735232217830,2.6216,190.9,190.86,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735232218133,8.43751774,190.89,190.82,11.57151774]
["bitfinex-derivatives","SOLF0:USTF0",1735232218526,2.6218,190.89,190.84,11.05981774]
["bitfinex-derivatives","SOLF0:USTF0",1735232219329,3.16,190.91,190.84,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232219730,11.59751774,190.91,190.84,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232219931,2.6217,190.9,190.85,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735232220234,8.43751774,190.87,190.8,104.56075306]
["bitfinex-derivatives","SOLF0:USTF0",1735232220532,5.7823,190.86,190.81,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735232221035,5.7823,190.86,190.8,112.9982708]
["bitfinex-derivatives","SOLF0:USTF0",1735232221234,3.16,190.86,190.82,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735232221430,3.16,190.86,190.81,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232221627,3.16,190.86,190.83,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232222125,3.16,190.86,190.84,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735232223629,3.16,190.86,190.82,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232223630,3.16,190.86,190.82,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735232224029,3.16,190.86,190.8,104.56075306]
["bitfinex-derivatives","SOLF0:USTF0",1735232224336,8.43751774,190.85,190.8,104.56075306]
["bitfinex-derivatives","SOLF0:USTF0",1735232224832,11.05991774,190.85,190.8,104.56075306]
["bitfinex-derivatives","SOLF0:USTF0",1735232225028,8.43751774,190.85,190.77,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735232225225,8.43751774,190.85,190.78,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232225530,2.6225,190.84,190.8,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735232225937,2.6225,190.84,190.78,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232226138,2.6225,190.84,190.79,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735232226827,11.06011774,190.83,190.79,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735232227028,8.43751774,190.83,190.77,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735232227231,8.43751774,190.83,190.76,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232227635,8.43751774,190.85,190.78,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232227834,8.43751774,190.85,190.82,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735232228227,8.43751774,190.85,190.78,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232228429,8.43751774,190.83,190.73,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735232228633,8.43751774,190.81,190.73,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735232228933,1.5921,190.91,190.75,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735232228934,8.43751774,190.79,190.75,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735232229133,3.16,190.78,190.75,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735232232142,2.6232,190.79,190.75,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735232232339,3.16,190.78,190.74,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232232543,3.16,190.78,190.76,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735232232840,87.51776229,191.0,190.76,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232233139,2.6223,190.86,190.82,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735232233341,8.43751774,190.87,190.82,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735232233545,8.43751774,190.85,190.82,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735232233735,11.59751774,190.85,190.82,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735232236246,8.43751774,190.87,190.8,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232236547,5.2401,191.02,190.73,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1735232236548,8.43751774,190.93,190.86,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232236735,145.86293716,191.07,190.91,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735232236736,8.43751774,190.95,190.91,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735232236939,11.59751774,190.95,190.91,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735232237246,3.16,190.95,190.88,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232237441,8.43751774,190.96,190.9,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232237641,3.16,190.96,190.9,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232237847,3.16,190.96,190.92,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232238045,8.43751774,190.98,190.92,8.43751774]
["bitfinex-derivatives","SOLF0:USTF0",1735232238246,3.16,190.98,190.88,13.17890225]
["bitfinex-derivatives","SOLF0:USTF0",1735232238640,2.6209,190.95,190.85,13.17890225]
["bitfinex-derivatives","SOLF0:USTF0",1735232238947,3.16,190.98,190.85,13.17890225]
["bitfinex-derivatives","SOLF0:USTF0",1735232239545,5.7805,190.98,190.88,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735232239745,3.16,190.98,190.85,13.17890225]
["bitfinex-derivatives","SOLF0:USTF0",1735232240143,2.621,190.95,190.9,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735232240949,2.6211,190.94,190.88,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735232241245,2.6211,190.94,190.85,13.17890225]
["bitfinex-derivatives","SOLF0:USTF0",1735232241444,2.6211,190.94,190.89,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735232241646,13.17890225,190.96,190.85,13.17890225]
["bitfinex-derivatives","SOLF0:USTF0",1735232241845,2.6209,190.95,190.85,13.17890225]
["bitfinex-derivatives","SOLF0:USTF0",1735232242247,13.17890225,190.96,190.89,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735232243152,2.6211,190.94,190.89,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735232244746,2.6212,190.93,190.88,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735232244948,2.6212,190.93,190.85,13.17890225]
["bitfinex-derivatives","SOLF0:USTF0",1735232245248,5.7812,190.93,190.85,13.17890225]
["bitfinex-derivatives","SOLF0:USTF0",1735232245849,2.6214,190.92,190.85,13.17890225]
["bitfinex-derivatives","SOLF0:USTF0",1735232246048,16.33890225,190.93,190.83,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1735232246550,13.17890225,190.9,190.8,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735232247454,2.6221,190.87,190.82,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735232247653,5.7821,190.87,190.82,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735232248450,5.7821,190.87,190.8,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735232248644,5.7821,190.87,190.83,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735232249250,2.6222,190.86,190.81,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735232249454,3.16,190.87,190.78,108.02461159]
["bitfinex-derivatives","SOLF0:USTF0",1735232250155,2.6223,190.85,190.8,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735232251453,5.7823,190.85,190.8,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735232253249,2.6224,190.84,190.8,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735232253449,3.16,190.85,190.78,110.64781159]
["bitfinex-derivatives","SOLF0:USTF0",1735232253648,3.16,190.85,190.74,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1735232253852,13.17890225,190.84,190.74,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1735232254154,14.72290225,190.84,190.74,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1735232254554,2.6229,190.81,190.74,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1735232255356,2.6229,190.81,190.76,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735232255555,2.6229,190.81,190.74,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1735232255950,2.6229,190.81,190.76,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735232256646,2.6229,190.81,190.77,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735232258654,3.14,190.8,190.71,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735232258855,2.6233,190.78,190.74,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735232259857,3.14,190.8,190.71,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735232260057,2.6231,190.79,190.75,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735232260557,3.14,190.8,190.77,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735232260863,3.14,190.8,190.73,13.17890225]
["bitfinex-derivatives","SOLF0:USTF0",1735232261256,3.14,190.8,190.76,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735232261453,3.14,190.8,190.73,13.17890225]
["bitfinex-derivatives","SOLF0:USTF0",1735232262058,3.14,190.8,190.77,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735232262355,3.14,190.8,190.73,13.17890225]
["bitfinex-derivatives","SOLF0:USTF0",1735232262562,3.14,190.8,190.75,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735232262957,3.14,190.8,190.73,13.17890225]
["bitfinex-derivatives","SOLF0:USTF0",1735232263159,3.14,190.8,190.77,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735232265863,2.6232,190.79,190.75,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735232266062,3.14,190.8,190.71,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735232266459,5.763,190.8,190.71,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735232266655,3.14,190.8,190.71,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735232268272,3.14,190.8,190.74,8.44928722]
["bitfinex-derivatives","SOLF0:USTF0",1735232268565,5.7631,190.8,190.76,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735232268763,3.14,190.8,190.76,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735232269459,2.6231,190.79,190.76,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735232270163,5.763,190.8,190.76,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735232271660,11.07188722,190.83,190.79,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735232271862,3.14,190.83,190.78,8.44928722]
["bitfinex-derivatives","SOLF0:USTF0",1735232272163,3.14,190.84,190.78,8.44928722]
["bitfinex-derivatives","SOLF0:USTF0",1735232272558,8.44928722,190.85,190.78,8.44928722]
["bitfinex-derivatives","SOLF0:USTF0",1735232272765,5.7625,190.84,190.8,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735232272965,3.14,190.84,190.8,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735232273166,8.44928722,190.83,190.8,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735232274467,11.07188722,190.83,190.8,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735232278668,11.07188722,190.83,190.79,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735232279267,8.44928722,190.81,190.69,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735232279468,8.44928722,190.81,190.74,8.44928722]
["bitfinex-derivatives","SOLF0:USTF0",1735232279967,2.6232,190.79,190.75,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735232280167,5.7632,190.79,190.74,8.44928722]
["bitfinex-derivatives","SOLF0:USTF0",1735232281566,3.14,190.84,190.78,8.44928722]
["bitfinex-derivatives","SOLF0:USTF0",1735232281961,3.14,190.84,190.8,8.44928722]
["bitfinex-derivatives","SOLF0:USTF0",1735232282166,3.2625,190.9,190.82,8.44928722]
["bitfinex-derivatives","SOLF0:USTF0",1735232282365,3.14,190.9,190.84,8.44928722]
["bitfinex-derivatives","SOLF0:USTF0",1735232282768,8.44928722,190.93,190.86,8.44928722]
["bitfinex-derivatives","SOLF0:USTF0",1735232282968,8.44928722,190.94,190.88,8.44928722]
["bitfinex-derivatives","SOLF0:USTF0",1735232283576,8.44928722,190.92,190.8,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735232283777,8.44928722,190.92,190.84,8.44928722]
["bitfinex-derivatives","SOLF0:USTF0",1735232284178,8.44928722,190.92,190.8,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735232284179,13.18786002,190.94,190.81,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232284983,2.6216,190.91,190.81,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232285276,13.18786002,190.94,190.81,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232285780,2.6217,190.9,190.86,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735232285983,5.7417,190.9,190.86,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735232286281,3.12,190.9,190.86,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735232286479,3.12,190.9,190.85,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735232286875,3.12,190.9,190.81,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232287077,5.7416,190.9,190.86,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735232289072,2.6218,190.89,190.84,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735232289382,3.12,190.9,190.8,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735232289577,13.18786002,190.88,190.8,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735232289778,2.6223,190.86,190.81,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735232289977,3.12,190.85,190.8,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735232290574,3.12,190.85,190.84,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735232292080,87.51776229,191.05,190.84,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232292283,13.18786002,191.0,190.87,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232292483,3.12,190.99,190.88,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735232293379,2.6205,190.98,190.92,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735232293580,3.12,190.99,190.88,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735232293581,16.30786002,190.99,190.88,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735232294482,2.6208,190.96,190.9,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735232294686,13.18786002,190.96,190.88,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735232294886,16.30786002,190.99,190.88,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735232295286,16.30786002,190.99,190.91,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735232296486,2.6208,190.96,190.91,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735232296785,16.30786002,190.99,190.88,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735232297087,3.12,190.98,190.89,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735232297688,2.621,190.95,190.89,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735232297885,13.18786002,190.96,190.88,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735232298185,13.18786002,190.93,190.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735232298485,3.12,190.92,190.79,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1735232298890,3.12,190.92,190.79,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1735232300490,2.6217,190.9,190.84,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735232300788,3.12,190.92,190.79,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1735232301886,3.12,190.92,190.85,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735232303087,1.6853,190.95,190.88,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735232303392,3.12,190.94,190.85,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232303689,2.6212,190.93,190.89,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735232305285,3.12,190.94,190.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735232305490,3.12,190.94,190.82,16.30786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232305891,2.6215,190.92,190.87,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735232307489,3.12,190.94,190.87,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735232307686,2.6215,190.91,190.87,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735232307887,3.12,190.94,190.82,16.30786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232308088,2.6216,190.91,190.86,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735232308993,2.6216,190.91,190.82,16.30786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232309292,2.6216,190.91,190.87,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735232309988,2.6216,190.9,190.82,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232310188,2.6216,190.9,190.86,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735232310688,3.12,190.89,190.79,43.61106635]
["bitfinex-derivatives","SOLF0:USTF0",1735232311488,3.12,190.89,190.79,14.86886002]
["bitfinex-derivatives","SOLF0:USTF0",1735232311688,2.622,190.88,190.79,14.86886002]
["bitfinex-derivatives","SOLF0:USTF0",1735232312095,2.622,190.88,190.83,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735232312294,2.622,190.88,190.79,14.86886002]
["bitfinex-derivatives","SOLF0:USTF0",1735232313196,3.12,190.89,190.79,14.86886002]
["bitfinex-derivatives","SOLF0:USTF0",1735232313497,2.6223,190.86,190.79,14.86886002]
["bitfinex-derivatives","SOLF0:USTF0",1735232314498,2.6223,190.86,190.82,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735232314897,2.6223,190.86,190.79,14.86886002]
["bitfinex-derivatives","SOLF0:USTF0",1735232315097,3.12,190.89,190.79,14.86886002]
["bitfinex-derivatives","SOLF0:USTF0",1735232315399,5.7418,190.89,190.79,14.86886002]
["bitfinex-derivatives","SOLF0:USTF0",1735232315597,3.12,190.89,190.84,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735232315799,3.12,190.89,190.79,14.86886002]
["bitfinex-derivatives","SOLF0:USTF0",1735232316092,16.30786002,190.89,190.79,14.86886002]
["bitfinex-derivatives","SOLF0:USTF0",1735232316596,16.30786002,190.89,190.82,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735232317293,16.30786002,190.89,190.79,14.86886002]
["bitfinex-derivatives","SOLF0:USTF0",1735232317489,1.6853,190.95,190.82,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232317797,3.12,190.94,190.82,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232317998,1.6853,190.95,190.85,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735232318194,3.12,190.94,190.82,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232318590,3.12,190.94,190.87,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735232319097,1.6853,190.95,190.87,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735232319294,3.12,190.94,190.87,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735232319696,3.12,190.94,190.86,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735232320796,13.18786002,190.93,190.8,7.14624797]
["bitfinex-derivatives","SOLF0:USTF0",1735232320994,13.18786002,190.93,190.79,17.98886002]
["bitfinex-derivatives","SOLF0:USTF0",1735232321293,13.18786002,190.93,190.79,14.86886002]
["bitfinex-derivatives","SOLF0:USTF0",1735232321594,13.18786002,190.9,190.79,14.86886002]
["bitfinex-derivatives","SOLF0:USTF0",1735232321897,3.12,190.89,190.79,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1735232322300,2.6222,190.86,190.79,14.86886002]
["bitfinex-derivatives","SOLF0:USTF0",1735232322793,2.6222,190.86,190.81,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735232322999,2.6223,190.85,190.81,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735232323400,13.18786002,190.82,190.7,163.61906164]
["bitfinex-derivatives","SOLF0:USTF0",1735232323701,3.12,190.81,190.7,166.83466164]
["bitfinex-derivatives","SOLF0:USTF0",1735232323896,3.2619,190.83,190.73,28.74220633]
["bitfinex-derivatives","SOLF0:USTF0",1735232324105,3.12,190.82,190.73,28.74220633]
["bitfinex-derivatives","SOLF0:USTF0",1735232324602,2.6232,190.79,190.74,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735232325600,2.623,190.8,190.74,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735232326698,16.30786002,190.82,190.71,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232326901,3.12,190.82,190.71,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232327809,3.12,190.82,190.74,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232328304,5.7428,190.82,190.76,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735232328498,5.7428,190.82,190.74,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232328899,5.7428,190.82,190.78,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735232332110,3.12,190.82,190.78,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735232333807,3.12,190.82,190.74,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232334220,3.12,190.82,190.79,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735232334413,2.6225,190.84,190.79,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735232334612,3.12,190.83,190.79,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735232334814,3.12,190.83,190.74,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232335011,3.12,190.83,190.78,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735232335915,3.12,190.83,190.74,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232336113,3.12,190.83,190.79,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735232336709,13.18786002,190.86,190.79,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735232336912,3.12,190.85,190.79,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735232337414,2.6225,190.84,190.79,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735232337609,2.6225,190.84,190.74,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232338311,3.12,190.85,190.79,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735232338516,2.6226,190.83,190.79,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735232340617,2.6225,190.84,190.74,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232341218,2.6231,190.8,190.71,7.14624797]
["bitfinex-derivatives","SOLF0:USTF0",1735232341515,3.12,190.8,190.71,7.14624797]
["bitfinex-derivatives","SOLF0:USTF0",1735232341716,2.6232,190.79,190.75,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735232342022,3.12,190.8,190.75,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735232342723,3.2,190.82,190.77,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735232343221,3.2,190.82,190.76,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735232343222,2.623,190.8,190.76,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735232344424,2.6231,190.79,190.75,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735232344614,2.6231,190.79,190.72,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232345219,2.623,190.8,190.74,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735232345418,3.2,190.82,190.74,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735232345821,3.2,190.82,190.72,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735232346123,13.18786002,190.8,190.72,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735232346619,2.6235,190.77,190.72,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735232346924,3.2,190.76,190.72,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735232347419,3.2,190.76,190.7,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1735232348013,3.2,190.76,190.75,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735232348512,3.2,190.76,190.73,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735232348717,3.2,190.76,190.7,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1735232349119,3.2,190.76,190.7,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735232349320,3.2,190.76,190.65,28.74220633]
["bitfinex-derivatives","SOLF0:USTF0",1735232349518,13.18786002,190.74,190.65,28.74220633]
["bitfinex-derivatives","SOLF0:USTF0",1735232349720,2.6243,190.71,190.66,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735232349914,3.2,190.7,190.65,7.14624797]
["bitfinex-derivatives","SOLF0:USTF0",1735232350818,3.2,190.7,190.62,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735232351125,2.6247,190.68,190.63,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735232351621,2.6247,190.68,190.62,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735232351924,2.6247,190.68,190.64,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735232352524,3.2,190.7,190.66,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735232352925,3.2,190.7,190.63,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232353124,3.2,190.7,190.69,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735232353618,13.18786002,190.77,190.66,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232353820,2.6237,190.75,190.66,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232354317,3.2,190.76,190.66,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232355325,2.6241,190.73,190.67,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735232355521,13.18786002,190.74,190.63,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232356625,3.2,190.76,190.63,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232356922,2.6237,190.75,190.7,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735232357124,4.8029,190.79,190.66,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232357324,3.2,190.78,190.74,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735232357622,3.2,190.78,190.69,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232357816,3.2,190.78,190.7,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735232359015,3.2,190.78,190.73,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735232359526,3.2,190.78,190.74,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735232360620,2.623,190.8,190.75,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735232360821,14.46815077,190.83,190.7,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1735232361020,3.2,190.82,190.72,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232361413,5.8227,190.82,190.77,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735232361619,3.2,190.82,190.72,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232361820,3.2,190.82,190.76,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735232361821,2.623,190.8,190.76,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735232363226,3.2,190.82,190.72,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232363426,2.6231,190.79,190.75,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735232363628,3.2,190.82,190.72,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232363825,3.2,190.81,190.72,13.18786002]
["bitfinex-derivatives","SOLF0:USTF0",1735232364328,5.8229,190.81,190.77,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735232366227,2.6229,190.81,190.77,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735232371734,2.6229,190.81,190.76,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735232372127,2.623,190.8,190.76,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735232373030,2.623,190.8,190.76,11.07255318]
["bitfinex-derivatives","SOLF0:USTF0",1735232373628,2.623,190.8,190.76,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735232374237,1.28029075,190.83,190.78,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735232374537,4.42029075,190.83,190.78,11.07225318]
["bitfinex-derivatives","SOLF0:USTF0",1735232375233,3.14,190.83,190.78,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735232375434,3.14,190.83,190.77,11.07245318]
["bitfinex-derivatives","SOLF0:USTF0",1735232376439,11.58905318,190.83,190.77,11.07245318]
["bitfinex-derivatives","SOLF0:USTF0",1735232376741,11.58905318,190.83,190.78,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735232377443,2.6228,190.82,190.78,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735232377637,8.44905318,190.81,190.7,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1735232377832,8.44905318,190.79,190.73,8.44905318]
["bitfinex-derivatives","SOLF0:USTF0",1735232378033,2.6234,190.77,190.73,8.44905318]
["bitfinex-derivatives","SOLF0:USTF0",1735232378242,3.14,190.78,190.71,8.44905318]
["bitfinex-derivatives","SOLF0:USTF0",1735232378636,8.44905318,190.77,190.7,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735232378839,8.44905318,190.75,190.69,8.44905318]
["bitfinex-derivatives","SOLF0:USTF0",1735232379039,8.44905318,190.75,190.67,8.44905318]
["bitfinex-derivatives","SOLF0:USTF0",1735232379239,2.6241,190.72,190.67,8.44905318]
["bitfinex-derivatives","SOLF0:USTF0",1735232379644,2.6241,190.72,190.67,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735232379949,2.6241,190.72,190.68,8.44905318]
["bitfinex-derivatives","SOLF0:USTF0",1735232380242,3.14,190.73,190.68,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735232380942,3.14,190.73,190.67,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735232381449,3.14,190.73,190.62,13.21083695]
["bitfinex-derivatives","SOLF0:USTF0",1735232382249,2.6246,190.69,190.64,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735232382550,3.14,190.68,190.62,13.21083695]
["bitfinex-derivatives","SOLF0:USTF0",1735232382849,3.14,190.68,190.61,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735232383447,2.6252,190.65,190.59,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735232384343,2.6252,190.65,190.56,14.73943695]
["bitfinex-derivatives","SOLF0:USTF0",1735232384549,2.6252,190.65,190.6,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735232387151,2.6253,190.64,190.59,15.83673695]
["bitfinex-derivatives","SOLF0:USTF0",1735232387351,3.14,190.68,190.59,13.21083695]
["bitfinex-derivatives","SOLF0:USTF0",1735232387551,3.14,190.68,190.56,14.73943695]
["bitfinex-derivatives","SOLF0:USTF0",1735232387845,16.35083695,190.68,190.56,14.73943695]
["bitfinex-derivatives","SOLF0:USTF0",1735232388649,2.6251,190.65,190.6,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735232388841,16.35083695,190.68,190.56,14.73943695]
["bitfinex-derivatives","SOLF0:USTF0",1735232389246,13.21083695,190.64,190.56,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735232389454,3.14,190.63,190.55,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735232390253,3.14,190.63,190.56,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735232391155,2.6255,190.62,190.57,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735232391948,2.6258,190.6,190.55,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1735232392152,3.2017,190.67,190.55,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735232392453,13.21083695,190.65,190.55,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735232392654,3.14,190.64,190.55,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735232393047,3.14,190.63,190.55,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735232393249,13.21083695,190.65,190.55,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735232393448,2.6256,190.61,190.56,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735232393954,13.21083695,190.65,190.56,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735232394153,3.14,190.64,190.56,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735232394652,2.6256,190.61,190.57,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735232394956,5.7656,190.61,190.57,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735232396853,87.15007914,190.83,190.55,14.79503695]
["bitfinex-derivatives","SOLF0:USTF0",1735232396854,15.75,190.82,190.55,14.79503695]
["bitfinex-derivatives","SOLF0:USTF0",1735232397061,13.21083695,190.7,190.58,13.21083695]
["bitfinex-derivatives","SOLF0:USTF0",1735232397359,3.14,190.69,190.58,13.21083695]
["bitfinex-derivatives","SOLF0:USTF0",1735232397958,2.625,190.66,190.61,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735232399755,3.14,190.65,190.61,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735232400258,5.7651,190.65,190.6,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735232400959,2.6251,190.65,190.61,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735232401658,3.14,190.66,190.58,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1735232401858,3.14,190.66,190.6,13.21083695]
["bitfinex-derivatives","SOLF0:USTF0",1735232402160,3.14,190.7,190.65,8.45732974]
["bitfinex-derivatives","SOLF0:USTF0",1735232402357,3.14,190.71,190.65,8.45732974]
["bitfinex-derivatives","SOLF0:USTF0",1735232403563,3.14,190.71,190.66,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735232403856,24.20732974,190.7,190.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735232404060,8.45732974,190.68,190.58,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1735232404360,8.45732974,190.68,190.61,8.45732974]
["bitfinex-derivatives","SOLF0:USTF0",1735232404559,2.625,190.66,190.62,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735232404762,5.765,190.66,190.62,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735232404959,11.59732974,190.66,190.61,8.45732974]
["bitfinex-derivatives","SOLF0:USTF0",1735232405160,2.6252,190.64,190.59,8.45732974]
["bitfinex-derivatives","SOLF0:USTF0",1735232405467,8.45732974,190.62,190.57,8.45732974]
["bitfinex-derivatives","SOLF0:USTF0",1735232405661,8.45732974,190.62,190.55,10.04152974]
["bitfinex-derivatives","SOLF0:USTF0",1735232405856,5.7656,190.61,190.57,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735232408464,2.6257,190.6,190.55,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735232408762,3.14,190.61,190.49,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232409063,2.6263,190.56,190.52,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735232409266,5.7663,190.56,190.49,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232409660,5.7663,190.56,190.52,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735232409859,3.14,190.56,190.49,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232410966,5.7663,190.56,190.51,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735232411368,3.14,190.56,190.51,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735232411962,1.6083,190.6,190.54,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735232412165,87.15007914,190.78,190.55,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232412367,13.228068,190.69,190.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1735232412666,2.6249,190.67,190.57,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232413265,2.625,190.66,190.56,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1735232413463,3.14,190.68,190.57,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232414467,4.8159,190.72,190.56,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1735232414758,7.86,190.68,190.61,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232415564,10.4847,190.68,190.63,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735232415762,3.57,190.67,190.63,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735232415966,3.57,190.67,190.58,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232416567,3.82,190.66,190.58,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232416763,4.19,190.65,190.58,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232416967,4.19,190.64,190.62,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735232417170,7.33,190.64,190.58,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232417369,7.33,190.64,190.56,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1735232417564,9.9552,190.64,190.6,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735232417768,7.33,190.64,190.56,18.222668]
["bitfinex-derivatives","SOLF0:USTF0",1735232417968,2.6256,190.62,190.57,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735232418168,7.33,190.64,190.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1735232418771,7.33,190.64,190.56,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1735232419368,2.6259,190.6,190.56,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735232419568,3.14,190.59,190.51,31.97345241]
["bitfinex-derivatives","SOLF0:USTF0",1735232419764,3.14,190.58,190.51,10.4064131]
["bitfinex-derivatives","SOLF0:USTF0",1735232419965,3.14,190.57,190.51,10.4064131]
["bitfinex-derivatives","SOLF0:USTF0",1735232420475,2.6266,190.54,190.51,7.1890131]
["bitfinex-derivatives","SOLF0:USTF0",1735232420665,3.14,190.57,190.49,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735232420666,16.368068,190.57,190.49,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735232421467,2.6266,190.54,190.49,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1735232421665,16.368068,190.57,190.49,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735232423479,2.6263,190.56,190.51,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735232423668,16.368068,190.57,190.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735232424072,16.368068,190.57,190.45,16.423468]
["bitfinex-derivatives","SOLF0:USTF0",1735232424269,3.14,190.57,190.48,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232424674,5.7662,190.57,190.52,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735232425076,3.14,190.57,190.52,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735232425273,3.14,190.57,190.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735232426481,2.6265,190.55,190.5,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735232426982,13.228068,190.61,190.47,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232427284,3.14,190.6,190.5,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232427482,1.5907,190.63,190.51,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735232427683,3.14,190.62,190.53,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232428089,3.14,190.62,190.58,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735232430083,2.6258,190.6,190.55,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735232430286,3.14,190.62,190.52,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232430585,3.14,190.62,190.51,14.768368]
["bitfinex-derivatives","SOLF0:USTF0",1735232431483,3.14,190.62,190.53,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735232431688,3.14,190.62,190.51,14.768368]
["bitfinex-derivatives","SOLF0:USTF0",1735232431892,14.23,190.62,190.51,14.768368]
["bitfinex-derivatives","SOLF0:USTF0",1735232432082,14.23,190.62,190.51,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735232432493,13.228068,190.6,190.51,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735232433289,2.6264,190.56,190.51,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735232435694,5.7664,190.56,190.51,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735232435994,4.19,190.55,190.51,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735232436194,8.38,190.55,190.51,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735232437996,11.0064,190.55,190.51,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735232438391,11.0064,190.55,190.48,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232438392,8.38,190.55,190.49,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735232438596,2.6266,190.54,190.48,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232438796,8.38,190.55,190.48,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232438999,8.38,190.55,190.49,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735232440398,2.6267,190.53,190.49,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735232440608,8.38,190.55,190.49,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735232440802,8.38,190.55,190.48,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735232441200,2.6269,190.52,190.48,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735232441507,13.228068,190.54,190.46,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1735232441803,8.38,190.55,190.46,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735232442104,2.6271,190.51,190.47,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735232442500,2.6271,190.5,190.46,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735232442706,2.6271,190.5,190.46,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735232442907,3.14,190.52,190.43,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232443097,3.14,190.52,190.5,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735232443305,3.14,190.52,190.46,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232444202,9.51,190.52,190.49,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735232445508,12.1369,190.52,190.49,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735232445709,3.83,190.51,190.47,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735232445909,3.83,190.51,190.44,14.797868]
["bitfinex-derivatives","SOLF0:USTF0",1735232446408,2.6272,190.5,190.46,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735232448108,2.6272,190.5,190.44,14.797868]
["bitfinex-derivatives","SOLF0:USTF0",1735232448311,3.83,190.51,190.44,14.797868]
["bitfinex-derivatives","SOLF0:USTF0",1735232448812,3.83,190.51,190.48,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735232449704,6.457,190.51,190.48,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735232450704,3.83,190.51,190.48,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735232451309,8.38,190.5,190.48,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735232452513,8.38,190.5,190.47,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735232452713,8.38,190.5,190.44,14.797868]
["bitfinex-derivatives","SOLF0:USTF0",1735232455110,18.11,190.5,190.44,14.797868]
["bitfinex-derivatives","SOLF0:USTF0",1735232455510,18.11,190.5,190.48,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735232457017,2.6273,190.49,190.45,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735232457213,2.6273,190.49,190.41,14.852768]
["bitfinex-derivatives","SOLF0:USTF0",1735232458121,2.6274,190.48,190.41,14.852768]
["bitfinex-derivatives","SOLF0:USTF0",1735232458310,3.16,190.47,190.41,14.852768]
["bitfinex-derivatives","SOLF0:USTF0",1735232458513,3.16,190.47,190.41,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735232458713,2.628,190.44,190.41,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735232458919,3.16,190.47,190.41,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735232459218,13.228068,190.46,190.38,7.1890131]
["bitfinex-derivatives","SOLF0:USTF0",1735232459409,13.228068,190.46,190.37,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735232460009,2.628,190.44,190.38,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735232460216,13.228068,190.46,190.38,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735232460416,13.228068,190.46,190.36,135.37296109]
["bitfinex-derivatives","SOLF0:USTF0",1735232460620,2.6283,190.42,190.37,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735232460819,3.16,190.41,190.37,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735232461014,13.228068,190.4,190.31,7.1890131]
["bitfinex-derivatives","SOLF0:USTF0",1735232461210,13.228068,190.36,190.31,7.1890131]
["bitfinex-derivatives","SOLF0:USTF0",1735232461415,3.16,190.35,190.31,7.1890131]
["bitfinex-derivatives","SOLF0:USTF0",1735232462019,5.7892,190.35,190.31,7.1890131]
["bitfinex-derivatives","SOLF0:USTF0",1735232462216,5.7892,190.35,190.3,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735232462719,3.14,190.34,190.26,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232462915,3.14,190.34,190.29,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232463822,3.14,190.34,190.33,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735232464215,3.14,190.36,190.29,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232464413,2.6285,190.41,190.32,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232464612,3.14,190.4,190.33,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735232464818,2.6285,190.41,190.33,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735232465110,3.14,190.4,190.33,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735232465519,2.6285,190.41,190.36,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735232465814,3.14,190.4,190.36,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735232467214,5.7685,190.4,190.36,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735232467823,2.6285,190.4,190.36,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735232468019,3.14,190.39,190.36,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735232468623,2.6285,190.4,190.36,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735232468814,3.14,190.39,190.36,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735232469325,11.88,190.39,190.36,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735232469528,3.58,190.38,190.36,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735232469921,3.14,190.37,190.36,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735232471415,4.2,190.37,190.36,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735232471616,0.8025,190.37,190.36,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735232471822,2.4975,190.39,190.35,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232472024,0.3984,190.39,190.38,9.398068]
["bitfinex-derivatives","SOLF0:USTF0",1735232472521,0.3984,190.39,190.38,12.026868]
["bitfinex-derivatives","SOLF0:USTF0",1735232473223,8.4,190.4,190.39,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735232474119,4.6642,190.48,190.45,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735232474520,13.3042,190.48,190.36,7.1890131]
["bitfinex-derivatives","SOLF0:USTF0",1735232474723,13.3042,190.48,190.43,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735232475026,13.3042,190.48,190.36,7.1890131]
["bitfinex-derivatives","SOLF0:USTF0",1735232475225,2.6277,190.46,190.42,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735232476230,11.0275,190.47,190.42,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735232476824,2.6277,190.46,190.42,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735232477224,2.6277,190.46,190.35,16.368068]
["bitfinex-derivatives","SOLF0:USTF0",1735232477225,2.6277,190.46,190.43,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735232477429,2.6279,190.45,190.35,16.368068]
["bitfinex-derivatives","SOLF0:USTF0",1735232477621,2.6279,190.45,190.32,20.4170811]
["bitfinex-derivatives","SOLF0:USTF0",1735232477622,13.228068,190.46,190.32,20.4170811]
["bitfinex-derivatives","SOLF0:USTF0",1735232477826,13.228068,190.43,190.38,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735232478125,3.14,190.42,190.32,20.4170811]
["bitfinex-derivatives","SOLF0:USTF0",1735232478526,3.14,190.42,190.32,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232479031,3.14,190.42,190.39,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735232480022,5.7683,190.42,190.35,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735232480227,5.7683,190.42,190.32,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232480429,3.14,190.42,190.32,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232480625,4.7676,190.42,190.32,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232481226,2.6284,190.41,190.32,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232481831,2.6284,190.41,190.36,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735232482332,2.6287,190.39,190.29,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232483529,2.6287,190.39,190.34,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735232483733,2.6287,190.39,190.29,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232484137,2.6287,190.39,190.35,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735232486733,3.14,190.4,190.32,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232486931,14.915268,190.46,190.32,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232487232,3.14,190.43,190.35,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232488035,3.14,190.43,190.41,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735232488433,11.25,190.43,190.41,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735232488832,11.25,190.43,190.32,20.4170811]
["bitfinex-derivatives","SOLF0:USTF0",1735232489032,24.478068,190.43,190.32,20.4170811]
["bitfinex-derivatives","SOLF0:USTF0",1735232489233,24.478068,190.43,190.32,7.1890131]
["bitfinex-derivatives","SOLF0:USTF0",1735232489429,24.478068,190.43,190.31,7.1890131]
["bitfinex-derivatives","SOLF0:USTF0",1735232489636,24.478068,190.43,190.37,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735232489837,11.25,190.43,190.32,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232490234,24.478068,190.43,190.32,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232490628,24.478068,190.43,190.35,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735232490933,13.228068,190.4,190.29,28.75605241]
["bitfinex-derivatives","SOLF0:USTF0",1735232491133,3.3188,190.39,190.29,28.75605241]
["bitfinex-derivatives","SOLF0:USTF0",1735232491434,13.228068,190.37,190.29,28.75605241]
["bitfinex-derivatives","SOLF0:USTF0",1735232491635,13.228068,190.37,190.26,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232491834,2.6292,190.36,190.32,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735232494741,13.228068,190.37,190.26,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232494940,3.14,190.38,190.29,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232495238,3.3188,190.39,190.29,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232495440,3.14,190.39,190.38,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735232495636,11.25,190.43,190.32,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232496029,8.11,190.43,190.42,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735232496535,8.11,190.43,190.38,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232496735,8.11,190.43,190.41,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735232497140,8.11,190.43,190.42,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735232498639,16.51,190.43,190.42,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735232499135,16.51,190.43,190.35,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232500237,16.51,190.43,190.32,20.4170811]
["bitfinex-derivatives","SOLF0:USTF0",1735232500445,2.6285,190.4,190.32,20.4170811]
["bitfinex-derivatives","SOLF0:USTF0",1735232500742,3.14,190.39,190.32,7.1890131]
["bitfinex-derivatives","SOLF0:USTF0",1735232501042,2.6289,190.38,190.33,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735232501242,3.14,190.39,190.32,7.1890131]
["bitfinex-derivatives","SOLF0:USTF0",1735232501639,12.4,190.39,190.29,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232502437,2.6291,190.36,190.29,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232503143,2.6291,190.36,190.31,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735232503844,11.2491,190.36,190.31,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735232505446,8.62,190.36,190.31,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735232505647,2.6292,190.35,190.31,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735232505947,3.14,190.34,190.31,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735232506846,3.14,190.34,190.21,41.98412041]
["bitfinex-derivatives","SOLF0:USTF0",1735232507547,3.14,190.34,190.21,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232508247,2.6299,190.31,190.26,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735232508846,2.6299,190.31,190.27,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735232509447,2.6299,190.31,190.26,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735232509648,2.6299,190.31,190.21,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232511547,2.6299,190.31,190.27,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735232512847,2.6301,190.29,190.24,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735232513048,5.7701,190.29,190.24,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735232513547,3.14,190.28,190.24,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735232513847,5.7703,190.28,190.24,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735232515141,14.810968,190.35,190.21,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232515346,3.14,190.31,190.24,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232515755,3.14,190.31,190.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735232517149,2.6296,190.33,190.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735232517349,3.14,190.32,190.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735232517755,3.14,190.32,190.26,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735232518242,2.63,190.3,190.27,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735232518948,11.79,190.3,190.26,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735232519759,2.6301,190.29,190.25,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735232520362,9.16,190.3,190.21,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232520660,22.388068,190.3,190.18,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232520959,3.2807,190.29,190.18,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232521160,2.6303,190.27,190.21,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735232521352,3.14,190.26,190.17,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735232521552,3.14,190.26,190.16,109.94564586]
["bitfinex-derivatives","SOLF0:USTF0",1735232521553,3.14,190.26,190.16,106.70914586]
["bitfinex-derivatives","SOLF0:USTF0",1735232521751,3.14,190.26,190.16,119.93721386]
["bitfinex-derivatives","SOLF0:USTF0",1735232522153,5.7704,190.26,190.16,119.93721386]
["bitfinex-derivatives","SOLF0:USTF0",1735232522358,6.4207,190.29,190.19,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232522560,3.14,190.29,190.28,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735232522753,9.16,190.3,190.22,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232522754,5.7698,190.28,190.22,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232523269,5.7698,190.28,190.27,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735232523964,12.1098,190.28,190.27,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735232525760,12.1098,190.28,190.2,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735232526157,3.14,190.27,190.2,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735232526461,3.14,190.27,190.24,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735232528266,5.7703,190.27,190.24,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735232528465,5.7703,190.27,190.23,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735232528865,2.6305,190.26,190.23,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735232529869,3.14,190.27,190.23,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735232530071,5.7703,190.27,190.23,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735232531064,12.1098,190.28,190.18,16.368068]
["bitfinex-derivatives","SOLF0:USTF0",1735232531268,12.1098,190.28,190.21,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232531673,14.74,190.28,190.21,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232532468,12.1098,190.28,190.21,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232532869,12.1098,190.28,190.24,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232533060,19.2098,190.28,190.24,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232533263,19.2098,190.28,190.27,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735232534465,16.5777,190.28,190.27,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735232534660,16.5777,190.28,190.27,15.858368]
["bitfinex-derivatives","SOLF0:USTF0",1735232534865,3.14,190.39,190.27,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232535069,3.14,190.39,190.31,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232535773,3.14,190.39,190.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735232535774,1.26,190.38,190.28,20.74439586]
["bitfinex-derivatives","SOLF0:USTF0",1735232535970,4.2,190.37,190.28,20.74439586]
["bitfinex-derivatives","SOLF0:USTF0",1735232536272,4.2,190.37,190.28,17.60439586]
["bitfinex-derivatives","SOLF0:USTF0",1735232536673,4.2,190.37,190.28,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232536872,2.6289,190.36,190.31,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735232537372,2.6289,190.36,190.28,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232538572,6.8288,190.37,190.28,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232538874,4.2,190.37,190.25,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232539068,7.4041,190.37,190.25,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232539268,7.4041,190.37,190.32,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735232540478,10.0328,190.37,190.32,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735232541573,7.4041,190.37,190.34,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735232541771,4.2,190.37,190.31,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232541966,4.2,190.37,190.34,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232542364,14.87,190.38,190.34,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232542572,14.87,190.38,190.37,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232543077,14.87,190.38,190.37,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735232543670,14.87,190.38,190.35,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735232543870,14.87,190.38,190.32,28.75605241]
["bitfinex-derivatives","SOLF0:USTF0",1735232544173,14.87,190.38,190.35,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735232544476,14.87,190.38,190.31,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232544774,14.87,190.38,190.34,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735232544976,18.01,190.38,190.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735232545170,2.6289,190.35,190.27,28.75605241]
["bitfinex-derivatives","SOLF0:USTF0",1735232545372,18.01,190.38,190.28,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735232545572,13.228068,190.36,190.27,28.75605241]
["bitfinex-derivatives","SOLF0:USTF0",1735232545978,13.228068,190.36,190.24,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232546173,2.6289,190.35,190.27,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735232546373,2.6289,190.35,190.24,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232546673,13.228068,190.36,190.24,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232546879,2.6291,190.34,190.29,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735232547176,3.14,190.33,190.29,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735232547478,5.7692,190.33,190.29,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735232548079,14.87,190.38,190.27,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232548274,3.14,190.37,190.3,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232548479,14.87,190.38,190.37,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735232551274,14.87,190.38,190.31,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232551881,14.87,190.38,190.35,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735232553278,14.87,190.38,190.34,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232553883,13.61,190.38,190.37,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735232554982,14.87,190.38,190.37,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735232555181,14.87,190.38,190.36,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735232556286,14.87,190.38,190.37,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735232556583,14.87,190.38,190.31,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232556883,18.01,190.38,190.28,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232557078,1.6768,190.37,190.28,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232557375,1.6768,190.37,190.3,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735232557786,2.6289,190.35,190.3,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735232558178,5.7688,190.36,190.25,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232558378,12.1188,190.36,190.25,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232558987,12.1188,190.36,190.31,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735232559378,9.49,190.36,190.29,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735232559780,9.49,190.36,190.25,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232559980,12.1189,190.36,190.31,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735232560175,9.49,190.36,190.28,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232560377,18.87,190.36,190.28,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232560582,18.87,190.36,190.33,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735232561086,18.87,190.36,190.28,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232561382,15.73,190.36,190.34,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735232561583,15.73,190.36,190.31,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232561787,15.73,190.36,190.28,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232562289,2.6291,190.34,190.28,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232562489,2.6291,190.34,190.3,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735232563393,2.6289,190.35,190.31,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735232564788,15.73,190.36,190.34,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735232564989,15.73,190.36,190.28,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232566586,15.73,190.36,190.34,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735232567890,18.15,190.36,190.35,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735232568094,18.15,190.36,190.28,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232568686,18.15,190.36,190.33,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735232568993,20.7788,190.36,190.28,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232569291,20.7788,190.36,190.31,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735232569493,18.15,190.36,190.28,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232569691,20.7788,190.36,190.28,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232570093,18.15,190.36,190.28,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232570287,2.629,190.35,190.28,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232570688,2.629,190.35,190.31,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735232571592,5.769,190.35,190.32,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735232573688,3.14,190.35,190.28,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232575296,3.14,190.35,190.31,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735232577001,5.769,190.35,190.31,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735232577299,8.9306,190.35,190.31,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735232579195,1.26,190.34,190.31,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735232581005,1.26,190.34,190.28,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232581301,1.26,190.34,190.32,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735232581709,9.29,190.34,190.32,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735232582206,9.29,190.34,190.33,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735232582596,8.77,190.36,190.33,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735232582797,8.77,190.36,190.35,15.856968]
["bitfinex-derivatives","SOLF0:USTF0",1735232584816,8.77,190.36,190.35,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735232587107,8.77,190.36,190.34,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735232587313,8.77,190.36,190.32,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232587810,8.77,190.36,190.35,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735232592305,8.77,190.36,190.3,7.1890131]
["bitfinex-derivatives","SOLF0:USTF0",1735232592815,8.77,190.36,190.35,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735232595807,8.77,190.36,190.34,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735232596013,11.91,190.36,190.29,28.75605241]
["bitfinex-derivatives","SOLF0:USTF0",1735232596411,11.91,190.36,190.29,7.1890131]
["bitfinex-derivatives","SOLF0:USTF0",1735232597419,2.629,190.35,190.31,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735232598620,2.629,190.35,190.32,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735232598809,2.42,190.34,190.32,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735232599116,2.42,190.34,190.26,146.1595954]
["bitfinex-derivatives","SOLF0:USTF0",1735232599319,5.0492,190.34,190.3,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735232600521,2.42,190.34,190.26,146.1595954]
["bitfinex-derivatives","SOLF0:USTF0",1735232600722,5.0491,190.34,190.26,146.1595954]
["bitfinex-derivatives","SOLF0:USTF0",1735232600918,2.42,190.34,190.26,146.1595954]
["bitfinex-derivatives","SOLF0:USTF0",1735232601123,5.0491,190.34,190.26,146.1595954]
["bitfinex-derivatives","SOLF0:USTF0",1735232601621,5.0491,190.34,190.26,124.59255609]
["bitfinex-derivatives","SOLF0:USTF0",1735232601817,2.42,190.34,190.26,124.59255609]
["bitfinex-derivatives","SOLF0:USTF0",1735232602023,2.42,190.34,190.32,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232602422,9.25,190.35,190.32,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232602722,3.14,190.45,190.32,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232602918,1.6434,190.46,190.42,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232603218,10.63,190.46,190.42,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232603721,18.99,190.46,190.42,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232604420,18.99,190.46,190.39,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232604822,22.13,190.46,190.39,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232606421,2.6276,190.45,190.39,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735232606616,35.358068,190.46,190.36,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232606820,4.7897,190.44,190.34,7.1890131]
["bitfinex-derivatives","SOLF0:USTF0",1735232607423,4.7897,190.44,190.33,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232607623,2.628,190.42,190.37,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735232608326,3.14,190.41,190.37,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735232608626,5.7681,190.41,190.37,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735232609426,3.14,190.41,190.37,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735232610422,3.14,190.42,190.36,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232610621,3.14,190.43,190.36,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232611020,3.14,190.43,190.39,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735232611424,2.6282,190.41,190.36,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735232612123,2.6283,190.4,190.36,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735232612329,3.14,190.43,190.35,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735232613026,2.6286,190.38,190.33,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735232613329,3.14,190.37,190.28,28.75605241]
["bitfinex-derivatives","SOLF0:USTF0",1735232613535,4.2013,190.36,190.31,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735232613728,1.5725,190.36,190.31,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735232614035,3.1768,190.36,190.31,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735232614929,4.7372,190.36,190.31,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735232615332,2.6294,190.32,190.26,104.17547499]
["bitfinex-derivatives","SOLF0:USTF0",1735232615537,3.14,190.32,190.25,7.1890131]
["bitfinex-derivatives","SOLF0:USTF0",1735232616131,3.14,190.32,190.24,7.1890131]
["bitfinex-derivatives","SOLF0:USTF0",1735232616435,2.6297,190.3,190.26,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735232617440,2.6295,190.31,190.26,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735232618541,2.6295,190.31,190.21,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232618842,2.6295,190.31,190.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735232619142,3.14,190.32,190.21,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232619343,2.6296,190.3,190.26,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735232619643,2.6296,190.3,190.21,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232619942,2.6296,190.3,190.25,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735232621240,2.6298,190.29,190.25,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735232621542,16.368068,190.32,190.21,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232622043,2.6301,190.27,190.23,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735232622245,16.368068,190.32,190.21,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232622943,2.6301,190.27,190.22,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735232623144,3.16,190.26,190.22,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735232625043,3.16,190.26,190.15,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232625343,17.981368,190.26,190.15,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232625552,3.3354,190.25,190.15,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232626040,2.6308,190.22,190.15,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232626346,3.16,190.21,190.12,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232626645,5.791,190.21,190.16,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735232626845,5.791,190.21,190.12,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232627448,12.911,190.21,190.12,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232627653,12.911,190.21,190.17,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735232628947,7.12,190.21,190.15,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232629251,7.12,190.21,190.2,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735232629843,13.93,190.21,190.2,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735232632848,13.228068,190.33,190.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735232633047,3.16,190.32,190.27,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735232633356,5.7895,190.32,190.27,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735232633860,2.6296,190.31,190.25,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735232634050,8.4496,190.31,190.25,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735232634255,15.1996,190.31,190.23,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232634756,15.73,190.31,190.23,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232636562,18.3596,190.31,190.26,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735232637059,18.3596,190.31,190.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735232638856,2.6298,190.29,190.25,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735232639057,15.73,190.31,190.2,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232640153,13.228068,190.3,190.2,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232640358,13.228068,190.27,190.13,28.75605241]
["bitfinex-derivatives","SOLF0:USTF0",1735232640563,3.16,190.26,190.14,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232640955,3.16,190.26,190.13,28.75605241]
["bitfinex-derivatives","SOLF0:USTF0",1735232641264,2.6307,190.22,190.16,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735232641464,3.16,190.26,190.13,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232641860,2.6308,190.22,190.17,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735232642059,3.16,190.26,190.17,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735232642260,3.16,190.26,190.13,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232642460,3.16,190.26,190.19,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735232642663,3.16,190.26,190.13,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232642864,3.2036,190.29,190.16,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232643164,3.14,190.28,190.16,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232643367,2.6304,190.25,190.16,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232644565,2.6304,190.25,190.21,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735232644960,2.6304,190.25,190.16,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232644961,3.14,190.28,190.16,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232645160,3.14,190.28,190.19,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232645556,2.6303,190.25,190.22,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735232646161,2.6302,190.26,190.22,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735232646464,3.14,190.28,190.19,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232646865,3.14,190.28,190.21,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735232647062,3.14,190.28,190.19,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232647267,12.09,190.28,190.19,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232648369,2.63,190.27,190.24,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735232649264,12.09,190.28,190.16,23.5570811]
["bitfinex-derivatives","SOLF0:USTF0",1735232649767,12.09,190.28,190.22,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735232649768,2.6303,190.26,190.22,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735232650773,2.6303,190.25,190.16,16.368068]
["bitfinex-derivatives","SOLF0:USTF0",1735232650968,12.09,190.28,190.16,16.368068]
["bitfinex-derivatives","SOLF0:USTF0",1735232651167,13.228068,190.27,190.16,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232651371,2.6308,190.22,190.18,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735232653066,3.14,190.23,190.12,28.75605241]
["bitfinex-derivatives","SOLF0:USTF0",1735232653274,3.14,190.23,190.11,41.98412041]
["bitfinex-derivatives","SOLF0:USTF0",1735232653568,4.7767,190.23,190.11,41.98412041]
["bitfinex-derivatives","SOLF0:USTF0",1735232653770,2.6311,190.2,190.16,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735232653971,2.6311,190.2,190.11,41.98412041]
["bitfinex-derivatives","SOLF0:USTF0",1735232654270,2.6311,190.2,190.11,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232654867,2.6311,190.2,190.13,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735232655069,2.6311,190.2,190.11,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232655766,2.6311,190.2,190.16,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735232657967,2.6311,190.2,190.11,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232658271,2.6311,190.2,190.17,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735232659768,3.14,190.21,190.11,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232660069,8.95,190.28,190.17,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232660368,3.14,190.27,190.26,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735232660564,19.13,190.28,190.26,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735232661373,19.13,190.28,190.24,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735232662376,19.13,190.28,190.2,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232662571,19.13,190.28,190.18,7.1890131]
["bitfinex-derivatives","SOLF0:USTF0",1735232662875,2.6303,190.25,190.21,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735232663075,3.14,190.25,190.18,7.1890131]
["bitfinex-derivatives","SOLF0:USTF0",1735232663575,3.14,190.25,190.23,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735232663975,3.14,190.25,190.19,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232664171,3.14,190.25,190.24,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735232664376,19.13,190.28,190.24,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735232664777,21.7599,190.28,190.24,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735232665471,2.6301,190.27,190.22,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735232665671,19.13,190.28,190.22,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735232666172,2.6303,190.25,190.22,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735232666477,19.13,190.28,190.2,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735232667568,2.6303,190.25,190.21,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735232670672,5.7705,190.24,190.2,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735232673780,5.7705,190.24,190.16,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232673984,5.7705,190.24,190.21,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735232674782,5.7705,190.24,190.16,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232675081,5.7705,190.24,190.2,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735232675879,5.7705,190.24,190.16,13.228068]
["bitfinex-derivatives","SOLF0:USTF0",1735232676079,5.7705,190.24,190.21,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735232676477,12.2105,190.24,190.21,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735232676982,12.2105,190.24,190.18,8.49856515]
["bitfinex-derivatives","SOLF0:USTF0",1735232677183,12.2105,190.24,190.2,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735232677684,12.2105,190.24,190.2,8.49856515]
["bitfinex-derivatives","SOLF0:USTF0",1735232677884,9.58,190.24,190.2,8.49856515]
["bitfinex-derivatives","SOLF0:USTF0",1735232678684,9.58,190.24,190.21,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735232679885,12.2105,190.24,190.18,8.49856515]
["bitfinex-derivatives","SOLF0:USTF0",1735232680090,12.2105,190.24,190.2,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735232680386,11.12916515,190.23,190.2,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735232680787,2.6306,190.23,190.2,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735232680985,11.12916515,190.23,190.2,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735232682486,8.49856515,190.21,190.13,7.1890131]
["bitfinex-derivatives","SOLF0:USTF0",1735232682683,8.49856515,190.21,190.14,8.49856515]
["bitfinex-derivatives","SOLF0:USTF0",1735232683086,2.6311,190.2,190.16,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735232683283,8.49856515,190.21,190.16,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735232684487,2.631,190.2,190.17,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735232685081,8.671,190.21,190.17,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735232686491,2.631,190.2,190.17,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735232687789,14.53856515,190.21,190.17,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735232687991,17.16956515,190.21,190.17,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735232688290,14.53856515,190.21,190.17,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735232688490,14.53856515,190.21,190.16,8.49856515]
["bitfinex-derivatives","SOLF0:USTF0",1735232688491,8.6709,190.21,190.16,8.49856515]
["bitfinex-derivatives","SOLF0:USTF0",1735232688687,8.6709,190.21,190.1,7.1890131]
["bitfinex-derivatives","SOLF0:USTF0",1735232688688,6.04,190.21,190.2,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735232689192,6.04,190.21,190.2,11.12956515]
["bitfinex-derivatives","SOLF0:USTF0",1735232689493,6.04,190.21,190.2,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735232690587,13.7,190.21,190.16,8.49856515]
["bitfinex-derivatives","SOLF0:USTF0",1735232691292,22.19856515,190.21,190.14,15.68757825]
["bitfinex-derivatives","SOLF0:USTF0",1735232691687,3.14,190.2,190.14,15.68757825]
["bitfinex-derivatives","SOLF0:USTF0",1735232691888,5.7711,190.2,190.16,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735232692296,3.14,190.2,190.16,8.49856515]
["bitfinex-derivatives","SOLF0:USTF0",1735232693590,3.14,190.2,190.17,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735232693788,3.14,190.2,190.16,8.49856515]
["bitfinex-derivatives","SOLF0:USTF0",1735232694491,3.14,190.2,190.19,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735232695584,3.14,190.2,190.12,15.68757825]
["bitfinex-derivatives","SOLF0:USTF0",1735232695785,8.49856515,190.19,190.12,15.68757825]
["bitfinex-derivatives","SOLF0:USTF0",1735232696194,11.12966515,190.19,190.14,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735232696388,11.12966515,190.19,190.12,8.49856515]
["bitfinex-derivatives","SOLF0:USTF0",1735232697194,11.12966515,190.19,190.16,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735232699000,2.6313,190.18,190.15,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735232699196,2.6313,190.18,190.11,15.68757825]
["bitfinex-derivatives","SOLF0:USTF0",1735232699700,2.6313,190.18,190.1,21.56703931]
["bitfinex-derivatives","SOLF0:USTF0",1735232699701,8.49856515,190.17,190.1,7.1890131]
["bitfinex-derivatives","SOLF0:USTF0",1735232699907,8.49856515,190.15,190.1,7.1890131]
["bitfinex-derivatives","SOLF0:USTF0",1735232700097,11.63856515,190.15,190.1,7.1890131]
["bitfinex-derivatives","SOLF0:USTF0",1735232700706,14.27036515,190.15,190.1,9.8213131]
["bitfinex-derivatives","SOLF0:USTF0",1735232701105,14.27036515,190.15,190.08,8.49856515]
["bitfinex-derivatives","SOLF0:USTF0",1735232702404,11.63856515,190.15,190.1,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735232702607,8.49856515,190.13,190.06,8.49856515]
["bitfinex-derivatives","SOLF0:USTF0",1735232702808,20.75856515,190.13,190.06,8.49856515]
["bitfinex-derivatives","SOLF0:USTF0",1735232703311,23.39056515,190.13,190.1,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735232705312,8.49856515,190.11,190.03,28.75605241]
["bitfinex-derivatives","SOLF0:USTF0",1735232705501,8.49856515,190.08,190.03,28.75605241]
["bitfinex-derivatives","SOLF0:USTF0",1735232706105,8.49856515,190.08,190.02,8.49856515]
["bitfinex-derivatives","SOLF0:USTF0",1735232706404,8.49856515,190.06,190.0,37.25461756]
["bitfinex-derivatives","SOLF0:USTF0",1735232706612,3.14,190.05,190.0,37.25461756]
["bitfinex-derivatives","SOLF0:USTF0",1735232707007,3.14,190.05,190.0,8.49856515]
["bitfinex-derivatives","SOLF0:USTF0",1735232707207,8.49856515,190.04,189.97,7.1890131]
["bitfinex-derivatives","SOLF0:USTF0",1735232707406,8.49856515,190.04,189.97,15.68757825]
["bitfinex-derivatives","SOLF0:USTF0",1735232707613,3.14,190.05,189.99,8.49856515]
["bitfinex-derivatives","SOLF0:USTF0",1735232707812,11.63856515,190.05,189.99,8.49856515]
["bitfinex-derivatives","SOLF0:USTF0",1735232708011,14.27166515,190.05,190.0,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735232708214,5.7731,190.05,190.0,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735232708816,5.7731,190.05,190.01,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735232711117,3.14,190.05,190.01,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735232711311,3.14,190.05,189.95,13.30658598]
["bitfinex-derivatives","SOLF0:USTF0",1735232711517,3.14,190.07,189.98,13.30658598]
["bitfinex-derivatives","SOLF0:USTF0",1735232711717,13.30658598,190.1,189.98,13.30658598]
["bitfinex-derivatives","SOLF0:USTF0",1735232712016,3.14,190.1,190.01,13.30658598]
["bitfinex-derivatives","SOLF0:USTF0",1735232712418,3.14,190.1,190.03,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735232712609,3.14,190.1,190.01,13.30658598]
["bitfinex-derivatives","SOLF0:USTF0",1735232713008,3.14,190.1,189.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735232713009,3.0977,190.12,190.05,13.30658598]
["bitfinex-derivatives","SOLF0:USTF0",1735232713214,15.4,190.13,190.05,13.30658598]
["bitfinex-derivatives","SOLF0:USTF0",1735232713610,12.26,190.13,190.05,13.30658598]
["bitfinex-derivatives","SOLF0:USTF0",1735232713813,12.26,190.13,190.12,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735232715220,12.26,190.13,190.06,13.30658598]
["bitfinex-derivatives","SOLF0:USTF0",1735232715522,12.26,190.13,190.07,20.49559908]
["bitfinex-derivatives","SOLF0:USTF0",1735232715709,12.26,190.13,190.1,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735232716717,12.26,190.13,190.11,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735232717621,15.4,190.13,190.09,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735232719024,15.4,190.13,190.1,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735232719425,15.4,190.13,190.05,13.30658598]
["bitfinex-derivatives","SOLF0:USTF0",1735232719620,15.4,190.13,190.11,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735232719922,15.4,190.13,190.05,13.30658598]
["bitfinex-derivatives","SOLF0:USTF0",1735232720119,15.4,190.13,190.09,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735232721024,15.4,190.13,190.1,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735232721420,15.4,190.13,190.04,13.30658598]
["bitfinex-derivatives","SOLF0:USTF0",1735232722523,15.4,190.13,190.09,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735232724327,15.4,190.13,190.04,13.30658598]
["bitfinex-derivatives","SOLF0:USTF0",1735232724525,15.4,190.13,190.1,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735232727727,15.4,190.13,190.04,13.30658598]
["bitfinex-derivatives","SOLF0:USTF0",1735232727927,15.4,190.13,190.01,20.49559908]
["bitfinex-derivatives","SOLF0:USTF0",1735232728120,8.51019725,190.11,190.05,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232728326,2.6323,190.11,190.07,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735232729027,8.51019725,190.11,190.05,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232729328,8.51019725,190.09,190.03,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232729627,3.14,190.08,190.03,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232730030,5.7727,190.08,190.04,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735232730925,9.0788,190.08,190.04,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735232731325,6.4461,190.08,189.97,104.28356835]
["bitfinex-derivatives","SOLF0:USTF0",1735232731626,8.51019725,190.07,190.01,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232732028,2.6331,190.05,190.02,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735232732620,2.633,190.06,190.02,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735232733232,2.6332,190.05,190.0,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735232733435,8.51019725,190.05,190.0,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735232734426,2.6332,190.04,190.0,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735232735726,3.14,190.03,190.0,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735232739232,3.14,190.03,190.01,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735232740836,3.14,190.03,189.97,97.09455525]
["bitfinex-derivatives","SOLF0:USTF0",1735232741045,3.14,190.03,189.99,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232741827,8.51019725,190.07,189.99,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232742033,3.3061,190.08,190.05,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232742231,18.17,190.09,190.05,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232742830,15.03,190.09,190.05,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232743232,15.03,190.09,190.07,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232743832,15.03,190.09,190.08,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735232744538,15.03,190.09,190.06,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735232744829,17.6626,190.09,190.03,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232745031,17.6626,190.09,190.04,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735232745933,2.6328,190.07,190.02,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735232746131,3.14,190.07,190.02,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735232746428,8.51019725,190.06,190.02,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735232747239,3.14,190.07,190.04,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735232747537,3.14,190.07,190.01,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232748040,8.51019725,190.08,190.04,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735232748337,11.65019725,190.08,190.01,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232748533,11.65019725,190.08,190.04,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735232749438,11.65019725,190.08,190.01,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232749734,11.65019725,190.08,190.06,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735232752035,11.65019725,190.08,190.01,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232752537,8.51019725,190.06,190.03,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735232753033,8.51019725,190.06,189.99,97.5071471]
["bitfinex-derivatives","SOLF0:USTF0",1735232753230,2.6333,190.04,190.0,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735232754638,3.14,190.03,190.0,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735232754838,3.14,190.03,189.98,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735232755239,3.14,190.03,190.01,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735232755838,3.14,190.03,190.0,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735232756534,3.14,190.03,190.01,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735232757241,3.14,190.03,189.92,7.1890131]
["bitfinex-derivatives","SOLF0:USTF0",1735232757434,3.14,190.03,189.98,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232757631,5.7734,190.03,189.92,10.3290131]
["bitfinex-derivatives","SOLF0:USTF0",1735232757831,15.4034,190.03,189.98,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735232758231,12.77,190.03,189.98,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735232758431,2.6335,190.02,189.98,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735232761145,2.6337,190.01,189.97,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735232761341,8.51019725,190.0,189.97,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735232762338,8.51019725,190.0,189.9,28.75605241]
["bitfinex-derivatives","SOLF0:USTF0",1735232762544,2.634,189.99,189.95,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735232762845,2.634,189.99,189.94,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232763040,2.634,189.99,189.96,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735232765649,3.14,189.98,189.96,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735232767943,10.53,189.98,189.96,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735232769339,21.67429725,189.98,189.94,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735232770141,19.04019725,189.98,189.94,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735232770337,2.6342,189.97,189.94,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735232770744,8.51019725,189.96,189.9,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232771139,10.53,189.98,189.92,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232771346,19.04019725,189.98,189.92,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232772149,19.04019725,189.98,189.96,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735232778050,7.39,189.98,189.97,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735232780756,7.39,189.98,189.97,11.14439725]
["bitfinex-derivatives","SOLF0:USTF0",1735232780960,16.34,189.98,189.97,11.14439725]
["bitfinex-derivatives","SOLF0:USTF0",1735232782056,16.34,189.98,189.97,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735232784160,16.34,189.98,189.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735232784351,16.34,189.98,189.95,11.14449725]
["bitfinex-derivatives","SOLF0:USTF0",1735232784651,16.34,189.98,189.95,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232785161,16.34,189.98,189.97,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735232786164,16.34,189.98,189.95,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735232787052,16.34,189.98,189.94,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232788464,16.34,189.98,189.97,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735232789361,16.34,189.98,189.92,15.69921035]
["bitfinex-derivatives","SOLF0:USTF0",1735232790661,16.34,189.98,189.94,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735232794470,16.34,189.98,189.95,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735232796771,16.34,189.98,189.97,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735232798875,16.34,189.98,189.97,37.11030634]
["bitfinex-derivatives","SOLF0:USTF0",1735232799763,16.34,189.98,189.97,11.14439725]
["bitfinex-derivatives","SOLF0:USTF0",1735232802570,16.34,189.98,189.97,15.53904382]
["bitfinex-derivatives","SOLF0:USTF0",1735232803274,16.34,189.98,189.97,22.85755369]
["bitfinex-derivatives","SOLF0:USTF0",1735232804172,16.34,189.98,189.97,12.90484382]
["bitfinex-derivatives","SOLF0:USTF0",1735232804371,16.34,189.98,189.97,4.39464657]
["bitfinex-derivatives","SOLF0:USTF0",1735232804771,16.34,189.98,189.96,28.88554918]
["bitfinex-derivatives","SOLF0:USTF0",1735232804975,8.51019725,189.97,189.96,28.88554918]
["bitfinex-derivatives","SOLF0:USTF0",1735232805175,8.51019725,189.97,189.92,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735232806080,8.51019725,189.95,189.88,7.31850987]
["bitfinex-derivatives","SOLF0:USTF0",1735232806277,17.05019725,189.95,189.89,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735232808073,8.54,189.95,189.92,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735232808278,8.54,189.95,189.9,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232808682,8.54,189.95,189.86,7.31850987]
["bitfinex-derivatives","SOLF0:USTF0",1735232808876,8.54,189.95,189.9,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735232809579,8.54,189.95,189.91,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735232810283,14.84,189.95,189.91,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735232811478,14.84,189.95,189.9,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735232812282,8.51019725,189.94,189.9,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735232813083,8.51019725,189.94,189.89,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232813284,8.51019725,189.94,189.91,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735232813881,14.84,189.95,189.91,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735232814485,14.84,189.95,189.89,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232814886,14.84,189.95,189.91,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232815085,14.84,189.95,189.93,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735232815585,14.84,189.95,189.94,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735232824391,14.84,189.95,189.9,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232825390,14.84,189.95,189.91,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735232825593,14.84,189.95,189.9,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232825995,14.84,189.95,189.87,28.88554918]
["bitfinex-derivatives","SOLF0:USTF0",1735232826197,14.84,189.95,189.87,7.31850987]
["bitfinex-derivatives","SOLF0:USTF0",1735232826394,14.84,189.95,189.92,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735232826896,14.84,189.95,189.9,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232827589,14.84,189.95,189.91,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735232828197,8.51019725,189.94,189.87,28.88554918]
["bitfinex-derivatives","SOLF0:USTF0",1735232828389,11.83199725,189.94,189.86,15.82870712]
["bitfinex-derivatives","SOLF0:USTF0",1735232828997,8.51019725,189.92,189.86,7.31850987]
["bitfinex-derivatives","SOLF0:USTF0",1735232829191,11.65019725,189.92,189.86,7.31850987]
["bitfinex-derivatives","SOLF0:USTF0",1735232829597,28.68019725,189.92,189.84,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232830397,8.51019725,189.9,189.86,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735232830592,28.68019725,189.92,189.85,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232832006,28.68019725,189.92,189.85,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735232832304,8.51019725,189.9,189.84,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232832498,1.6566,189.89,189.84,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232832696,4.2919,189.89,189.82,15.82870712]
["bitfinex-derivatives","SOLF0:USTF0",1735232833097,1.6566,189.89,189.84,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232834705,1.6566,189.89,189.85,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735232835005,1.6566,189.89,189.84,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232835403,8.51019725,189.88,189.8,28.88554918]
["bitfinex-derivatives","SOLF0:USTF0",1735232835599,8.51019725,189.88,189.81,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232835803,8.51019725,189.88,189.83,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232836504,11.14569725,189.88,189.83,11.14629725]
["bitfinex-derivatives","SOLF0:USTF0",1735232837105,11.14569725,189.88,189.83,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735232837402,8.51019725,189.86,189.81,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232837604,8.51019725,189.88,189.81,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232837905,11.14569725,189.88,189.83,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735232838106,8.51019725,189.86,189.83,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735232840011,11.65019725,189.87,189.83,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735232841004,1.6566,189.89,189.82,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232841209,1.6566,189.89,189.86,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232841409,1.6566,189.89,189.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735232841709,8.51019725,189.88,189.82,15.82870712]
["bitfinex-derivatives","SOLF0:USTF0",1735232841904,8.51019725,189.87,189.82,7.31850987]
["bitfinex-derivatives","SOLF0:USTF0",1735232842105,11.65019725,189.87,189.82,7.31850987]
["bitfinex-derivatives","SOLF0:USTF0",1735232842402,11.65019725,189.87,189.83,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735232844516,11.65019725,189.87,189.8,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232844704,3.14,189.87,189.78,7.31850987]
["bitfinex-derivatives","SOLF0:USTF0",1735232844906,17.87019725,189.92,189.86,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232845106,9.36,189.92,189.86,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232845505,17.87019725,189.92,189.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735232845711,8.51019725,189.9,189.86,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735232845914,8.51019725,189.9,189.85,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232846212,17.67,189.92,189.85,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232846412,8.51019725,189.91,189.85,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232846612,11.14519725,189.91,189.85,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232847310,8.51019725,189.89,189.81,28.88554918]
["bitfinex-derivatives","SOLF0:USTF0",1735232847614,8.51019725,189.89,189.82,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232847814,8.51019725,189.89,189.84,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735232848015,11.14559725,189.89,189.84,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735232848215,8.51019725,189.89,189.82,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232848514,8.51019725,189.87,189.83,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735232851109,8.51019725,189.89,189.84,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735232852313,11.14559725,189.89,189.84,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735232853412,11.14559725,189.89,189.82,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232853810,18.64559725,189.89,189.82,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232854017,7.5,189.89,189.86,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232854719,7.5,189.89,189.87,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735232855915,7.5,189.89,189.83,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232856421,10.1354,189.89,189.85,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735232859021,18.64559725,189.89,189.85,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735232859320,10.1354,189.89,189.85,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735232860223,7.5,189.89,189.88,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735232862024,7.5,189.89,189.88,14.33522678]
["bitfinex-derivatives","SOLF0:USTF0",1735232862926,7.5,189.89,189.88,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735232865019,7.5,189.89,189.88,64.52881288]
["bitfinex-derivatives","SOLF0:USTF0",1735232865619,7.5,189.89,189.88,73.03901013]
["bitfinex-derivatives","SOLF0:USTF0",1735232865821,8.31,189.92,189.91,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735232866019,8.31,189.92,189.91,11.14519725]
["bitfinex-derivatives","SOLF0:USTF0",1735232866827,2.6332,190.05,189.91,11.14519725]
["bitfinex-derivatives","SOLF0:USTF0",1735232866828,8.51019725,190.05,189.91,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232867128,15.97019725,190.05,189.98,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232867327,3.14,190.04,189.98,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232867525,4.8027,190.04,189.98,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232867828,8.51019725,190.03,189.98,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735232868024,6.0908,190.04,189.96,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232868227,6.0908,190.04,190.02,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232868427,2.86,190.04,190.03,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735232871022,8.51019725,190.2,190.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735232871227,3.14,190.21,190.14,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232871432,11.65019725,190.21,190.14,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232871724,11.65019725,190.21,190.15,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735232872035,11.65019725,190.21,190.14,8.51019725]
["bitfinex-derivatives","SOLF0:USTF0",1735232872221,5.29,190.21,190.14,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735232872529,7.9209,190.21,190.14,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735232873225,2.15,190.21,190.15,13.28218796]
["bitfinex-derivatives","SOLF0:USTF0",1735232873431,2.15,190.21,190.15,16.42218796]
["bitfinex-derivatives","SOLF0:USTF0",1735232873733,2.15,190.21,190.19,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735232873926,2.15,190.21,190.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735232874127,4.7809,190.21,190.13,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1735232874325,4.7809,190.21,190.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735232874624,2.15,190.21,190.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735232875035,2.15,190.21,190.09,16.42218796]
["bitfinex-derivatives","SOLF0:USTF0",1735232875229,2.15,190.21,190.15,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735232877028,2.15,190.21,190.13,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735232877234,2.15,190.21,190.09,13.28218796]
["bitfinex-derivatives","SOLF0:USTF0",1735232877235,2.15,190.21,190.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735232878734,2.15,190.21,190.12,13.28218796]
["bitfinex-derivatives","SOLF0:USTF0",1735232879736,2.15,190.21,190.15,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735232880232,2.15,190.21,190.17,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735232880432,2.15,190.21,190.15,13.28218796]
["bitfinex-derivatives","SOLF0:USTF0",1735232880634,2.15,190.21,190.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735232880835,2.15,190.21,190.2,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735232884039,1.5875,190.27,190.24,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735232885441,1.5875,190.27,190.18,13.28218796]
["bitfinex-derivatives","SOLF0:USTF0",1735232886243,2.6302,190.26,190.19,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735232886540,1.5875,190.27,190.18,13.28218796]
["bitfinex-derivatives","SOLF0:USTF0",1735232886741,4.2177,190.27,190.2,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735232888544,4.2177,190.27,190.21,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735232888747,1.5875,190.27,190.18,13.28218796]
["bitfinex-derivatives","SOLF0:USTF0",1735232889244,1.5875,190.27,190.22,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735232889545,1.5875,190.27,190.18,13.28218796]
["bitfinex-derivatives","SOLF0:USTF0",1735232890542,4.2176,190.27,190.18,13.28218796]
["bitfinex-derivatives","SOLF0:USTF0",1735232891146,4.2176,190.27,190.21,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735232891646,2.6302,190.26,190.21,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735232892446,1.5875,190.27,190.18,13.28218796]
["bitfinex-derivatives","SOLF0:USTF0",1735232892649,3.2519,190.33,190.24,13.28218796]
["bitfinex-derivatives","SOLF0:USTF0",1735232894641,5.8811,190.33,190.24,13.28218796]
["bitfinex-derivatives","SOLF0:USTF0",1735232895351,3.2519,190.33,190.28,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735232895749,1.5873,190.36,190.28,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735232895948,1.5873,190.36,190.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735232895949,1.5873,190.36,190.27,13.28218796]
["bitfinex-derivatives","SOLF0:USTF0",1735232896447,1.5873,190.36,190.32,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735232896750,1.5873,190.36,190.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735232897050,1.5873,190.36,190.24,13.28218796]
["bitfinex-derivatives","SOLF0:USTF0",1735232897241,4.7673,190.36,190.24,16.46218796]
["bitfinex-derivatives","SOLF0:USTF0",1735232897650,2.6291,190.34,190.24,23.77258983]
["bitfinex-derivatives","SOLF0:USTF0",1735232898351,2.6291,190.34,190.24,16.46218796]
["bitfinex-derivatives","SOLF0:USTF0",1735232898550,13.28218796,190.35,190.23,7.31040187]
["bitfinex-derivatives","SOLF0:USTF0",1735232898857,14.87368796,190.35,190.23,7.31040187]
["bitfinex-derivatives","SOLF0:USTF0",1735232899358,2.6295,190.32,190.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735232900657,2.6296,190.31,190.24,7.31040187]
["bitfinex-derivatives","SOLF0:USTF0",1735232900859,14.87368796,190.35,190.24,7.31040187]
["bitfinex-derivatives","SOLF0:USTF0",1735232901159,2.6296,190.31,190.25,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735232901756,2.6296,190.31,190.24,7.31040187]
["bitfinex-derivatives","SOLF0:USTF0",1735232901955,14.87368796,190.35,190.24,7.31040187]
["bitfinex-derivatives","SOLF0:USTF0",1735232902257,1.5915,190.35,190.24,7.31040187]
["bitfinex-derivatives","SOLF0:USTF0",1735232902462,1.5915,190.35,190.29,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735232902859,1.5915,190.35,190.26,29.24160749]
["bitfinex-derivatives","SOLF0:USTF0",1735232903464,1.5915,190.35,190.27,11.6127732]
["bitfinex-derivatives","SOLF0:USTF0",1735232904369,2.6292,190.33,190.28,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735232904558,2.6292,190.33,190.28,6.93217133]
["bitfinex-derivatives","SOLF0:USTF0",1735232904963,1.5915,190.35,190.28,6.93217133]
["bitfinex-derivatives","SOLF0:USTF0",1735232905164,1.5915,190.35,190.28,4.30237133]
["bitfinex-derivatives","SOLF0:USTF0",1735232905566,2.6292,190.34,190.29,4.30237133]
["bitfinex-derivatives","SOLF0:USTF0",1735232905861,1.5915,190.35,190.29,4.30237133]
["bitfinex-derivatives","SOLF0:USTF0",1735232906565,13.28218796,190.33,190.29,7.31040187]
["bitfinex-derivatives","SOLF0:USTF0",1735232906758,13.28218796,190.3,190.28,21.93120562]
["bitfinex-derivatives","SOLF0:USTF0",1735232906965,1.565,190.29,190.28,14.34390562]
["bitfinex-derivatives","SOLF0:USTF0",1735232907164,4.1948,190.29,190.28,14.34390562]
["bitfinex-derivatives","SOLF0:USTF0",1735232907769,2.63,190.28,190.24,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735232907967,2.63,190.28,190.21,57.51210484]
["bitfinex-derivatives","SOLF0:USTF0",1735232908166,16.46218796,190.3,190.21,57.51210484]
["bitfinex-derivatives","SOLF0:USTF0",1735232908869,16.46218796,190.3,190.22,104.31867773]
["bitfinex-derivatives","SOLF0:USTF0",1735232909261,16.46218796,190.3,190.25,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735232909466,16.46218796,190.3,190.22,104.31867773]
["bitfinex-derivatives","SOLF0:USTF0",1735232909765,16.46218796,190.3,190.21,83.04266095]
["bitfinex-derivatives","SOLF0:USTF0",1735232909965,2.6299,190.28,190.24,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735232911567,2.6296,190.3,190.26,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735232911765,3.18,190.34,190.25,13.28218796]
["bitfinex-derivatives","SOLF0:USTF0",1735232912165,13.28218796,190.38,190.25,13.28218796]
["bitfinex-derivatives","SOLF0:USTF0",1735232912361,3.18,190.4,190.28,13.28218796]
["bitfinex-derivatives","SOLF0:USTF0",1735232912574,16.46218796,190.41,190.28,16.46218796]
["bitfinex-derivatives","SOLF0:USTF0",1735232913172,16.46218796,190.41,190.29,104.31805172]
["bitfinex-derivatives","SOLF0:USTF0",1735232913671,13.28218796,190.38,190.29,104.31805172]
["bitfinex-derivatives","SOLF0:USTF0",1735232913870,13.28218796,190.38,190.3,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735232914475,2.629,190.35,190.3,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735232914672,3.2,190.36,190.29,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735232915373,2.6292,190.34,190.29,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735232915574,13.28218796,190.35,190.28,85.67256095]
["bitfinex-derivatives","SOLF0:USTF0",1735232915772,2.6294,190.32,190.28,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735232916573,2.6296,190.31,190.27,83.04266095]
["bitfinex-derivatives","SOLF0:USTF0",1735232916773,2.6296,190.31,190.27,25.53055611]
["bitfinex-derivatives","SOLF0:USTF0",1735232916976,2.6296,190.31,190.26,19.65409535]
["bitfinex-derivatives","SOLF0:USTF0",1735232917179,13.28218796,190.32,190.26,17.02399535]
["bitfinex-derivatives","SOLF0:USTF0",1735232917572,3.2,190.31,190.26,17.02399535]
["bitfinex-derivatives","SOLF0:USTF0",1735232918277,3.2,190.31,190.23,17.02399535]
["bitfinex-derivatives","SOLF0:USTF0",1735232918678,2.6299,190.29,190.25,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735232919783,3.2,190.31,190.21,74.53610019]
["bitfinex-derivatives","SOLF0:USTF0",1735232920082,2.6299,190.28,190.24,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735232920278,3.2,190.31,190.21,74.53610019]
["bitfinex-derivatives","SOLF0:USTF0",1735232920478,2.6299,190.28,190.24,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735232920677,3.2,190.31,190.2,74.53610019]
["bitfinex-derivatives","SOLF0:USTF0",1735232921179,5.8296,190.31,190.28,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735232921479,3.2,190.31,190.22,13.28218796]
["bitfinex-derivatives","SOLF0:USTF0",1735232921676,3.2,190.31,190.28,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735232922379,3.2,190.31,190.22,70.7942928]
["bitfinex-derivatives","SOLF0:USTF0",1735232922380,3.2,190.31,190.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735232922578,3.2,190.31,190.22,57.51210484]
["bitfinex-derivatives","SOLF0:USTF0",1735232922877,2.63,190.28,190.24,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735232923283,2.6297,190.3,190.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735232924982,3.2,190.31,190.2,57.51210484]
["bitfinex-derivatives","SOLF0:USTF0",1735232925583,3.2,190.31,190.2,4.26609126]
["bitfinex-derivatives","SOLF0:USTF0",1735232925784,2.63,190.28,190.24,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735232927082,2.6298,190.29,190.25,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735232927279,2.6298,190.29,190.19,13.28218796]
["bitfinex-derivatives","SOLF0:USTF0",1735232928283,3.2,190.31,190.19,13.28218796]
["bitfinex-derivatives","SOLF0:USTF0",1735232928481,2.6296,190.3,190.25,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735232930283,2.6296,190.3,190.19,13.28218796]
["bitfinex-derivatives","SOLF0:USTF0",1735232930484,2.6296,190.3,190.26,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735232931284,2.6296,190.3,190.19,13.28218796]
["bitfinex-derivatives","SOLF0:USTF0",1735232931483,2.6296,190.3,190.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735232933683,8.49259069,190.29,190.24,8.49259069]
["bitfinex-derivatives","SOLF0:USTF0",1735232933884,11.12239069,190.29,190.26,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735232934785,8.49259069,190.27,190.24,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735232935089,8.49259069,190.25,190.18,66.00469553]
["bitfinex-derivatives","SOLF0:USTF0",1735232935292,2.6304,190.24,190.18,66.00469553]
["bitfinex-derivatives","SOLF0:USTF0",1735232935493,8.49259069,190.25,190.16,62.22570484]
["bitfinex-derivatives","SOLF0:USTF0",1735232935690,8.49259069,190.23,190.17,8.49259069]
["bitfinex-derivatives","SOLF0:USTF0",1735232936192,8.49259069,190.23,190.16,62.22570484]
["bitfinex-derivatives","SOLF0:USTF0",1735232936193,2.6307,190.23,190.16,62.22570484]
["bitfinex-derivatives","SOLF0:USTF0",1735232936988,2.6307,190.23,190.16,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735232937588,2.6307,190.23,190.19,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735232937990,2.6307,190.23,190.16,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735232938187,13.28098927,190.25,190.18,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735232938387,2.6307,190.22,190.18,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735232938889,13.28098927,190.25,190.18,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735232939192,2.6306,190.23,190.16,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735232939396,2.6306,190.23,190.19,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735232940592,2.6304,190.25,190.21,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735232942290,2.6305,190.24,190.21,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735232942794,2.6305,190.24,190.16,17.99458927]
["bitfinex-derivatives","SOLF0:USTF0",1735232942795,3.2,190.26,190.16,17.99458927]
["bitfinex-derivatives","SOLF0:USTF0",1735232943094,2.6306,190.23,190.2,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735232947194,13.28098927,190.28,190.16,14.87298927]
["bitfinex-derivatives","SOLF0:USTF0",1735232947402,3.14,190.28,190.19,13.28098927]
["bitfinex-derivatives","SOLF0:USTF0",1735232947603,13.28098927,190.34,190.22,13.28098927]
["bitfinex-derivatives","SOLF0:USTF0",1735232947798,3.14,190.33,190.26,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735232948305,2.6296,190.31,190.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735232949603,2.6294,190.32,190.23,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1735232949803,2.6294,190.32,190.28,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735232950195,3.14,190.33,190.23,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1735232950394,3.14,190.33,190.26,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735232950805,2.6295,190.31,190.26,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735232951610,2.6296,190.3,190.26,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735232951800,13.28098927,190.31,190.23,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1735232952101,13.28098927,190.31,190.19,35.08593029]
["bitfinex-derivatives","SOLF0:USTF0",1735232952102,2.63,190.28,190.19,35.08593029]
["bitfinex-derivatives","SOLF0:USTF0",1735232952407,2.63,190.28,190.19,38.27453029]
["bitfinex-derivatives","SOLF0:USTF0",1735232952706,2.63,190.28,190.19,16.46958927]
["bitfinex-derivatives","SOLF0:USTF0",1735232953505,2.63,190.28,190.23,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735232954111,16.42098927,190.28,190.19,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1735232954411,16.42098927,190.28,190.18,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735232954603,2.6308,190.22,190.17,24.43634102]
["bitfinex-derivatives","SOLF0:USTF0",1735232955308,2.6308,190.22,190.17,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735232955806,2.6308,190.22,190.18,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735232958105,11.13101261,190.22,190.18,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735232959406,3.14,190.28,190.17,8.50021261]
["bitfinex-derivatives","SOLF0:USTF0",1735232959610,3.14,190.28,190.19,8.50021261]
["bitfinex-derivatives","SOLF0:USTF0",1735232959611,8.50021261,190.26,190.19,8.50021261]
["bitfinex-derivatives","SOLF0:USTF0",1735232960308,8.50021261,190.26,190.21,8.50021261]
["bitfinex-derivatives","SOLF0:USTF0",1735232961514,8.50021261,190.26,190.19,8.50021261]
["bitfinex-derivatives","SOLF0:USTF0",1735232962210,2.63,190.27,190.16,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735232962414,2.63,190.27,190.22,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735232962714,2.63,190.27,190.16,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735232963113,2.63,190.27,190.19,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735232963311,2.63,190.27,190.16,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735232963509,13.27619028,190.29,190.16,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735232963805,13.27619028,190.26,190.19,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735232964002,13.27619028,190.26,190.15,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1735232964204,13.27619028,190.26,190.15,24.91936988]
["bitfinex-derivatives","SOLF0:USTF0",1735232964406,2.6303,190.25,190.18,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735232964612,13.27619028,190.26,190.15,24.91936988]
["bitfinex-derivatives","SOLF0:USTF0",1735232965018,13.27619028,190.23,190.15,23.39276988]
["bitfinex-derivatives","SOLF0:USTF0",1735232965210,3.14,190.22,190.15,21.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1735232965406,3.14,190.22,190.13,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735232965612,2.6314,190.18,190.13,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735232965806,3.14,190.22,190.13,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735232966819,3.14,190.22,190.14,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735232967618,2.6312,190.19,190.14,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735232967917,13.27619028,190.2,190.13,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735232968607,2.6313,190.18,190.13,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735232969515,2.6319,190.14,190.1,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735232970022,16.41619028,190.17,190.09,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735232970314,2.6316,190.16,190.11,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735232970521,2.6316,190.16,190.09,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735232970818,2.6317,190.16,190.11,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735232971016,16.41619028,190.17,190.05,43.81560831]
["bitfinex-derivatives","SOLF0:USTF0",1735232971217,2.632,190.13,190.09,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735232971412,2.632,190.13,190.05,14.82179028]
["bitfinex-derivatives","SOLF0:USTF0",1735232971615,16.41619028,190.17,190.05,14.82179028]
["bitfinex-derivatives","SOLF0:USTF0",1735232971817,2.6318,190.14,190.05,14.82179028]
["bitfinex-derivatives","SOLF0:USTF0",1735232972924,1.5794,190.21,190.11,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735232973224,2.6305,190.24,190.19,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735232973520,5.7705,190.24,190.19,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735232974117,2.6308,190.22,190.17,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735232974521,13.27619028,190.22,190.13,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1735232974720,13.27619028,190.22,190.15,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735232974721,2.631,190.2,190.15,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735232976119,2.6312,190.19,190.13,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735232976315,2.6312,190.19,190.13,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1735232977519,2.6312,190.19,190.14,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735232980328,2.6312,190.19,190.15,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735232980625,2.6313,190.18,190.12,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1735232981022,2.6313,190.18,190.14,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735232984627,13.27619028,190.16,190.07,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735232985222,2.632,190.13,190.08,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735232985419,3.14,190.14,190.07,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735232985621,3.14,190.14,190.06,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1735232986424,2.6322,190.12,190.08,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735232987426,3.14,190.14,190.06,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1735232987631,2.6323,190.11,190.07,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735232988132,15.90859028,190.1,190.06,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735232988431,3.14,190.09,190.01,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1735232988634,2.6329,190.06,190.01,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735232988828,13.27619028,190.07,190.0,28.99381803]
["bitfinex-derivatives","SOLF0:USTF0",1735232989731,2.6329,190.06,190.01,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735232991424,13.27619028,190.07,189.97,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1735232991628,15.90899028,190.07,189.97,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1735232991935,3.14,190.09,189.97,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1735232992136,5.7725,190.09,189.98,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735232992332,3.14,190.09,189.98,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735232993231,3.14,190.09,190.04,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735232993931,5.7726,190.09,190.04,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735232995538,2.6327,190.08,190.04,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735232997435,3.14,190.09,189.98,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735232997735,13.27619028,190.07,189.97,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1735232998535,2.6332,190.04,190.0,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735232998732,5.7732,190.04,189.97,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1735232999337,13.27619028,190.1,189.97,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1735232999638,3.14,190.08,189.97,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1735233000137,3.14,190.08,189.99,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233000342,3.14,190.08,190.05,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735233000537,3.14,190.08,189.99,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233000734,2.6329,190.07,190.02,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735233000940,3.14,190.08,189.97,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1735233001342,2.633,190.06,190.01,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735233003041,2.6328,190.07,190.02,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735233004144,3.14,190.08,189.97,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1735233004338,2.6331,190.05,190.01,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735233004639,3.14,190.08,189.97,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1735233004945,4.7905,190.13,189.99,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233005145,4.7905,190.13,190.02,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233005345,3.14,190.13,190.02,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233005645,2.6321,190.12,190.08,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735233006441,5.772,190.13,190.08,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735233006841,18.14699028,190.19,190.05,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233007048,20.77819028,190.19,190.08,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233007442,20.77819028,190.19,190.13,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735233008346,2.6309,190.21,190.07,16.41619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233008549,13.27619028,190.25,190.1,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233008745,16.41619028,190.25,190.13,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233008950,19.04659028,190.25,190.19,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735233009139,16.41619028,190.25,190.14,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735233009338,13.27619028,190.22,190.14,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735233009542,2.6311,190.19,190.1,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233009739,2.6311,190.19,190.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1735233010050,3.14,190.2,190.12,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735233010240,2.6313,190.18,190.12,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735233010446,3.14,190.2,190.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1735233010647,3.14,190.2,190.12,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735233011145,3.14,190.2,190.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1735233011447,5.771,190.2,190.14,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735233011948,5.771,190.2,190.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1735233013041,2.6313,190.19,190.13,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735233013252,3.14,190.2,190.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1735233013749,2.6311,190.19,190.13,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735233014142,2.6311,190.19,190.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1735233014448,3.14,190.22,190.11,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233014649,3.14,190.22,190.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735233015050,16.41619028,190.22,190.11,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233015450,16.41619028,190.22,190.14,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735233015644,16.41619028,190.22,190.11,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233015956,16.41619028,190.22,190.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1735233016547,2.6314,190.17,190.11,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735233016850,13.27619028,190.19,190.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1735233017853,13.27619028,190.19,190.1,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735233017854,2.6316,190.16,190.1,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735233018554,2.6317,190.15,190.1,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735233018756,3.14,190.17,190.06,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735233018942,3.1315,190.18,190.08,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233019147,3.14,190.19,190.08,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233019350,3.14,190.19,190.09,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735233019651,3.14,190.19,190.15,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735233020045,3.14,190.19,190.09,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735233020349,3.14,190.19,190.14,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735233020745,3.14,190.19,190.09,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735233020943,3.14,190.19,190.16,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735233021143,3.14,190.19,190.11,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233021549,3.14,190.19,190.15,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735233021944,3.14,190.19,190.11,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233022150,13.27619028,190.23,190.11,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233022344,3.14,190.22,190.11,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233022957,3.14,190.22,190.18,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735233024756,19.04679028,190.23,190.18,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735233024951,19.04679028,190.23,190.19,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735233025152,16.41619028,190.23,190.19,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735233025353,3.14,190.23,190.19,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735233025548,3.14,190.23,190.11,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233025753,3.14,190.23,190.2,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735233026854,3.1315,190.28,190.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735233027050,41.91605496,190.29,190.17,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233027249,13.27619028,190.31,190.2,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233027454,3.14,190.3,190.2,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233027656,3.14,190.3,190.18,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735233028957,2.6298,190.29,190.24,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735233029456,3.14,190.3,190.18,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735233029657,13.27619028,190.28,190.16,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1735233029864,16.41619028,190.28,190.16,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1735233030055,2.63,190.27,190.22,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735233030254,2.63,190.27,190.16,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1735233030255,6.53998868,190.4,190.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735233030458,13.27619028,190.31,190.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735233030659,16.41619028,190.31,190.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735233030855,13.27619028,190.28,190.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735233031057,13.27619028,190.28,190.17,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233031257,13.27619028,190.28,190.16,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1735233031659,2.6303,190.25,190.2,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735233032671,4.6712,190.3,190.17,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233034663,2.6302,190.26,190.17,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233035067,2.6302,190.26,190.22,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735233035469,4.6712,190.3,190.22,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735233035470,2.6301,190.27,190.22,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735233035767,13.27619028,190.32,190.2,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233035962,2.6299,190.28,190.2,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233036162,2.6299,190.28,190.16,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1735233036163,4.8724,190.39,190.23,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233036367,3.18,190.35,190.23,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233036569,2.6292,190.34,190.23,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233036767,2.6292,190.34,190.29,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735233036967,13.27619028,190.36,190.26,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233037271,2.6287,190.37,190.32,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735233038778,2.6287,190.37,190.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735233039073,2.6287,190.37,190.31,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735233042672,2.6288,190.36,190.31,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735233043864,16.45619028,190.4,190.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735233044076,1.6511,190.39,190.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735233045576,2.6288,190.36,190.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735233046475,2.6288,190.36,190.31,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735233053079,2.6288,190.36,190.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735233054378,2.6288,190.36,190.31,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735233054780,16.43619028,190.4,190.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735233054980,16.43619028,190.4,190.32,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735233055375,2.629,190.35,190.3,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735233055782,13.27619028,190.37,190.25,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1735233056081,2.6295,190.32,190.28,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735233056882,3.16,190.35,190.24,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735233056883,13.27619028,190.34,190.24,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735233057088,13.27619028,190.34,190.23,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233057283,2.6299,190.29,190.24,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735233058281,2.6294,190.32,190.27,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735233058489,13.27619028,190.34,190.23,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233059484,2.6292,190.33,190.28,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735233060580,2.6292,190.33,190.29,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735233060990,13.27619028,190.34,190.23,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233061187,13.27619028,190.34,190.25,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735233061588,2.6297,190.3,190.25,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735233061991,13.27619028,190.34,190.25,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735233062185,13.27619028,190.34,190.25,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735233062389,13.27619028,190.34,190.21,32.15381803]
["bitfinex-derivatives","SOLF0:USTF0",1735233062589,13.27619028,190.34,190.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735233062892,2.6297,190.3,190.26,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735233064387,13.27619028,190.34,190.26,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735233064591,13.27619028,190.31,190.18,28.99381803]
["bitfinex-derivatives","SOLF0:USTF0",1735233064786,13.27619028,190.28,190.18,28.99381803]
["bitfinex-derivatives","SOLF0:USTF0",1735233064982,16.41619028,190.28,190.18,28.99381803]
["bitfinex-derivatives","SOLF0:USTF0",1735233065181,16.41619028,190.28,190.21,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735233065593,19.71979028,190.28,190.21,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735233065788,2.6305,190.24,190.18,28.99381803]
["bitfinex-derivatives","SOLF0:USTF0",1735233065992,2.6305,190.24,190.2,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735233067389,2.6306,190.23,190.19,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735233067591,13.27619028,190.25,190.14,14.92189028]
["bitfinex-derivatives","SOLF0:USTF0",1735233067797,13.27619028,190.25,190.14,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233068783,13.27619028,190.25,190.16,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735233069294,2.631,190.21,190.16,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735233069588,3.14,190.22,190.16,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735233069996,2.6311,190.2,190.16,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735233071594,2.6311,190.2,190.15,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735233071792,2.6311,190.2,190.13,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1735233072800,2.6311,190.2,190.15,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735233073200,2.6312,190.19,190.14,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735233073401,2.6312,190.19,190.11,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233073699,2.631,190.2,190.15,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735233073997,3.3036,190.28,190.17,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233074199,3.14,190.3,190.2,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233074400,3.14,190.3,190.25,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735233074401,2.6296,190.3,190.25,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735233074597,3.14,190.32,190.2,16.41619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233075500,2.6297,190.3,190.25,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735233076304,2.6297,190.3,190.26,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735233077204,5.7695,190.32,190.2,16.41619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233077409,3.14,190.32,190.23,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233077608,3.14,190.34,190.23,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233077904,2.6295,190.32,190.27,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735233078112,2.6295,190.32,190.23,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233078805,3.3195,190.36,190.23,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233079014,3.2074,190.42,190.28,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233079208,3.2074,190.42,190.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735233079409,6.3474,190.42,190.31,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233080008,4.7724,190.42,190.32,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1735233080613,2.6281,190.41,190.35,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735233080910,2.6281,190.41,190.32,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1735233081102,4.7724,190.42,190.32,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1735233081303,45.02446864,190.44,190.34,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233081709,2.6278,190.43,190.37,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735233082107,1.5647,190.45,190.34,16.41619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233082311,4.1923,190.45,190.34,16.41619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233082804,16.41619028,190.46,190.34,16.41619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233083011,16.41619028,190.46,190.41,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735233083213,2.6273,190.47,190.41,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735233084211,2.6269,190.5,190.44,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735233084514,4.42244217,190.51,190.4,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233084715,7.04914217,190.51,190.45,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735233085214,3.14,190.51,190.45,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735233085911,3.14,190.51,190.46,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735233086211,3.14,190.51,190.4,18.12989028]
["bitfinex-derivatives","SOLF0:USTF0",1735233086212,3.14,190.51,190.43,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233086408,5.7663,190.54,190.49,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735233086709,16.41619028,190.55,190.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735233086919,2.6262,190.55,190.48,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735233087212,2.6262,190.55,190.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735233087407,3.14,190.56,190.5,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735233087713,3.14,190.56,190.46,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233088115,13.27619028,190.55,190.43,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233088419,2.6266,190.52,190.47,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735233088713,13.27619028,190.55,190.47,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735233088909,13.27619028,190.55,190.43,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233088910,2.6262,190.55,190.49,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735233090215,2.6263,190.54,190.49,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735233090715,2.6265,190.53,190.47,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735233090916,2.6265,190.53,190.46,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233092113,2.6263,190.54,190.49,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735233092611,3.2,190.56,190.46,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233093009,2.6262,190.55,190.46,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233093307,3.2,190.56,190.46,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233093918,5.8261,190.56,190.5,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735233094119,5.8261,190.56,190.46,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233094318,3.2,190.56,190.46,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233095418,3.2,190.56,190.49,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233096523,3.2,190.56,190.52,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735233098623,2.6259,190.57,190.52,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735233100119,6.4353,190.58,190.49,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233100320,13.27619028,190.57,190.5,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735233100921,2.6263,190.55,190.5,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735233101221,13.27619028,190.57,190.5,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735233101421,2.6262,190.55,190.5,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735233101618,13.27619028,190.57,190.5,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735233102022,2.6263,190.55,190.5,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735233104222,2.6263,190.55,190.46,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233104422,2.6263,190.55,190.51,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735233105426,13.27619028,190.57,190.46,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233105626,2.6264,190.53,190.46,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233106027,2.6264,190.53,190.48,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735233106531,2.6263,190.54,190.46,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233106723,6.4353,190.58,190.46,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233107625,3.2353,190.58,190.49,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233107827,6.4353,190.58,190.49,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233108429,1.5845,190.6,190.49,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233108631,3.062,190.68,190.52,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233108840,3.2,190.63,190.52,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233109142,2.6249,190.64,190.6,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735233109333,290.50026382,190.82,190.58,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233109540,13.27619028,190.74,190.61,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233109737,3.2,190.73,190.65,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735233110037,13.27619028,190.74,190.65,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735233110239,3.2,190.73,190.65,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735233110539,3.2,190.73,190.61,16.41469028]
["bitfinex-derivatives","SOLF0:USTF0",1735233110741,2.6241,190.71,190.61,16.41469028]
["bitfinex-derivatives","SOLF0:USTF0",1735233110930,2.6241,190.71,190.61,18.04949028]
["bitfinex-derivatives","SOLF0:USTF0",1735233111130,2.6241,190.7,190.64,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735233111940,2.624,190.71,190.61,18.04949028]
["bitfinex-derivatives","SOLF0:USTF0",1735233112143,3.2,190.72,190.64,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233112441,3.2,190.74,190.64,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233112838,5.8236,190.74,190.68,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735233113048,3.2,190.76,190.64,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233113341,2.6235,190.75,190.68,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735233113537,3.2,190.76,190.68,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735233113741,2.6241,190.71,190.64,15.90099028]
["bitfinex-derivatives","SOLF0:USTF0",1735233113933,3.2,190.76,190.64,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233114538,2.624,190.71,190.66,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735233115538,13.27619028,190.74,190.66,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735233116544,2.624,190.71,190.66,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735233120349,2.6241,190.7,190.65,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735233120545,13.27619028,190.74,190.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735233121047,2.6242,190.7,190.65,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735233123143,2.6242,190.7,190.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735233123144,3.24,190.7,190.61,18.04949028]
["bitfinex-derivatives","SOLF0:USTF0",1735233123746,2.6246,190.67,190.61,20.67469028]
["bitfinex-derivatives","SOLF0:USTF0",1735233124048,2.6246,190.67,190.61,18.04949028]
["bitfinex-derivatives","SOLF0:USTF0",1735233125349,2.6246,190.67,190.62,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735233125744,3.24,190.7,190.58,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233125967,13.27619028,190.68,190.58,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233126545,2.6249,190.65,190.6,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735233126746,3.24,190.65,190.58,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233127250,5.8648,190.65,190.6,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735233128343,2.625,190.64,190.6,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735233128850,3.24,190.65,190.6,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735233129052,5.8648,190.65,190.6,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735233129742,2.6249,190.64,190.6,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735233130650,2.6249,190.64,190.58,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233131354,3.24,190.65,190.56,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1735233131953,2.6251,190.63,190.56,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1735233132149,3.24,190.65,190.56,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1735233132450,2.6254,190.61,190.56,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735233133653,16.51619028,190.65,190.56,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735233133951,16.51619028,190.65,190.55,13.27619028]
["bitfinex-derivatives","SOLF0:USTF0",1735233133952,16.51619028,190.65,190.53,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735233134153,8.46671902,190.61,190.54,8.46671902]
["bitfinex-derivatives","SOLF0:USTF0",1735233134351,3.24,190.6,190.54,8.46671902]
["bitfinex-derivatives","SOLF0:USTF0",1735233134953,2.6257,190.59,190.56,8.46671902]
["bitfinex-derivatives","SOLF0:USTF0",1735233135153,3.24,190.6,190.56,8.46671902]
["bitfinex-derivatives","SOLF0:USTF0",1735233135556,5.8655,190.6,190.56,8.46671902]
["bitfinex-derivatives","SOLF0:USTF0",1735233135755,5.8655,190.6,190.56,11.09271902]
["bitfinex-derivatives","SOLF0:USTF0",1735233135956,3.24,190.6,190.58,8.46671902]
["bitfinex-derivatives","SOLF0:USTF0",1735233136150,13.22332393,190.68,190.56,13.22332393]
["bitfinex-derivatives","SOLF0:USTF0",1735233136454,3.24,190.67,190.6,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735233136655,2.6248,190.65,190.56,13.22332393]
["bitfinex-derivatives","SOLF0:USTF0",1735233138452,2.6248,190.65,190.61,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735233143752,2.6249,190.64,190.61,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735233145659,2.6249,190.64,190.6,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735233146457,2.6249,190.64,190.56,13.22332393]
["bitfinex-derivatives","SOLF0:USTF0",1735233148362,2.6249,190.64,190.6,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735233149062,2.6249,190.64,190.61,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735233153366,2.6249,190.64,190.6,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735233155566,2.6249,190.64,190.61,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735233156165,2.6251,190.63,190.6,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233156362,11.7011367,190.67,190.6,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233157067,2.6249,190.65,190.61,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735233160969,11.7011367,190.67,190.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233161264,11.7011367,190.67,190.6,11.0866367]
["bitfinex-derivatives","SOLF0:USTF0",1735233161265,2.6251,190.63,190.6,11.0866367]
["bitfinex-derivatives","SOLF0:USTF0",1735233161867,2.625,190.64,190.61,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735233162172,8.4611367,190.63,190.56,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233162373,2.6254,190.61,190.58,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735233162674,2.6254,190.61,190.53,32.32101803]
["bitfinex-derivatives","SOLF0:USTF0",1735233162675,8.4611367,190.61,190.54,7.25274815]
["bitfinex-derivatives","SOLF0:USTF0",1735233162873,2.6258,190.58,190.54,15.71388485]
["bitfinex-derivatives","SOLF0:USTF0",1735233163068,8.4611367,190.61,190.54,15.71388485]
["bitfinex-derivatives","SOLF0:USTF0",1735233163468,8.4611367,190.61,190.54,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233163866,3.18,190.62,190.58,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233164563,5.8053,190.62,190.58,11.0868367]
["bitfinex-derivatives","SOLF0:USTF0",1735233169081,11.6411367,190.62,190.51,28.99381803]
["bitfinex-derivatives","SOLF0:USTF0",1735233169271,11.6411367,190.62,190.54,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233169674,2.6257,190.59,190.55,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735233170177,2.6257,190.59,190.56,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735233171377,2.6257,190.59,190.55,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735233172881,2.6255,190.6,190.55,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735233173075,8.4611367,190.6,190.5,62.99700434]
["bitfinex-derivatives","SOLF0:USTF0",1735233173277,8.4611367,190.6,190.54,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735233174482,2.6259,190.58,190.55,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735233175482,2.6258,190.58,190.54,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735233175680,8.4611367,190.58,190.5,62.99700434]
["bitfinex-derivatives","SOLF0:USTF0",1735233175880,8.4611367,190.58,190.48,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735233175881,8.4611367,190.56,190.48,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735233176081,2.6264,190.54,190.5,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735233179480,4.7023,190.61,190.52,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233179684,11.6411367,190.6,190.54,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233180577,8.4611367,190.6,190.54,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233181284,11.6411367,190.62,190.56,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233181483,8.4611367,190.64,190.58,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233181782,3.18,190.63,190.6,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735233181982,3.18,190.63,190.58,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233182984,5.8052,190.63,190.58,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735233183279,8.4611367,190.64,190.56,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233183486,11.6411367,190.64,190.56,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233184688,2.6251,190.63,190.59,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735233186185,2.6251,190.63,190.6,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735233186680,2.6251,190.63,190.56,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233186681,2.6253,190.62,190.58,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735233186985,2.6253,190.62,190.56,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233188383,2.6253,190.62,190.58,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735233188582,11.6411367,190.64,190.58,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735233189185,8.4611367,190.62,190.53,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735233189380,8.4611367,190.62,190.55,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233189788,2.6255,190.61,190.57,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735233189990,8.4611367,190.62,190.55,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233190288,2.6256,190.6,190.57,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735233190489,8.4611367,190.62,190.55,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233190878,8.4611367,190.6,190.53,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233191088,8.4611367,190.58,190.51,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233191479,8.4611367,190.58,190.53,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735233192788,3.18,190.59,190.49,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233192789,8.4611367,190.56,190.49,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233193690,2.6264,190.54,190.5,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735233194084,2.6263,190.55,190.51,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735233196786,2.6263,190.54,190.51,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735233198582,75.87452295,190.69,190.48,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735233198788,8.4611367,190.57,190.48,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1735233198991,8.4611367,190.55,190.49,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233199193,11.6411367,190.55,190.49,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233199397,11.6411367,190.55,190.48,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1735233199398,2.6268,190.51,190.47,64.09657698]
["bitfinex-derivatives","SOLF0:USTF0",1735233199590,8.4611367,190.49,190.44,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735233199798,8.4611367,190.49,190.42,7.25274815]
["bitfinex-derivatives","SOLF0:USTF0",1735233199799,11.6411367,190.49,190.42,7.25274815]
["bitfinex-derivatives","SOLF0:USTF0",1735233199990,11.6411367,190.49,190.43,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233200191,2.6273,190.48,190.44,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735233200390,2.6273,190.48,190.43,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233200391,11.6411367,190.49,190.43,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233200587,8.4611367,190.47,190.42,7.25274815]
["bitfinex-derivatives","SOLF0:USTF0",1735233200789,2.6275,190.46,190.42,7.25274815]
["bitfinex-derivatives","SOLF0:USTF0",1735233201188,8.4611367,190.47,190.42,7.25274815]
["bitfinex-derivatives","SOLF0:USTF0",1735233201396,8.4611367,190.45,190.39,10.0404367]
["bitfinex-derivatives","SOLF0:USTF0",1735233201591,8.4611367,190.47,190.39,10.0404367]
["bitfinex-derivatives","SOLF0:USTF0",1735233201997,11.0885367,190.47,190.43,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735233202800,3.18,190.46,190.43,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735233202997,56.1769,190.6,190.39,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1735233203204,8.4611367,190.53,190.47,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233203402,3.18,190.53,190.49,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233204198,3.18,190.53,190.5,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735233206000,3.18,190.53,190.49,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233206204,3.18,190.53,190.51,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735233207408,3.18,190.53,190.52,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735233207605,8.4611367,190.55,190.52,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735233207805,3.18,190.55,190.52,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735233210511,2.626,190.56,190.52,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735233210704,5.806,190.56,190.52,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735233213612,5.806,190.56,190.51,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735233213812,5.806,190.56,190.49,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233214711,5.806,190.56,190.51,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735233215014,8.4611367,190.55,190.47,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735233215310,8.4611367,190.55,190.47,10.0485367]
["bitfinex-derivatives","SOLF0:USTF0",1735233216506,2.6263,190.54,190.5,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735233219309,2.6265,190.53,190.5,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735233219517,2.6265,190.53,190.49,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735233220111,2.6261,190.56,190.52,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735233220315,8.4611367,190.56,190.49,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233220513,8.4611367,190.54,190.47,10.0485367]
["bitfinex-derivatives","SOLF0:USTF0",1735233220713,2.6266,190.53,190.49,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735233221017,11.6211367,190.52,190.45,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735233221212,3.16,190.51,190.45,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735233221416,3.16,190.51,190.46,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233221715,3.16,190.51,190.48,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233221921,8.4611367,190.54,190.51,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735233222116,11.6211367,190.54,190.51,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735233222422,11.6211367,190.54,190.48,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233222621,14.2475367,190.54,190.5,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735233223824,8.4611367,190.52,190.45,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735233224122,8.4611367,190.52,190.45,10.1132367]
["bitfinex-derivatives","SOLF0:USTF0",1735233224719,2.6269,190.5,190.46,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735233224918,8.4611367,190.52,190.46,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735233225318,2.6268,190.51,190.46,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735233225519,8.4611367,190.5,190.43,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735233225721,8.4611367,190.48,190.43,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735233226016,3.16,190.47,190.4,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233226317,3.16,190.47,190.41,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735233226519,2.6276,190.45,190.41,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735233227430,8.4611367,190.46,190.42,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735233227431,11.0885367,190.46,190.42,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735233228220,3.16,190.47,190.42,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233228423,11.0882367,190.48,190.44,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735233228723,3.16,190.47,190.44,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735233229427,5.7873,190.47,190.44,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735233230026,2.6275,190.46,190.42,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735233230320,3.16,190.47,190.41,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233231025,8.4611367,190.5,190.43,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233231223,8.4611367,190.5,190.45,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233231425,3.16,190.49,190.45,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233231928,8.4611367,190.5,190.45,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233232128,3.16,190.49,190.46,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735233232425,3.16,190.49,190.43,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233233520,3.16,190.49,190.44,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735233233725,3.16,190.49,190.43,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233234119,3.16,190.49,190.45,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735233235324,5.7871,190.49,190.45,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735233237930,2.6273,190.47,190.43,11.0888367]
["bitfinex-derivatives","SOLF0:USTF0",1735233238130,3.16,190.49,190.43,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233239332,5.7871,190.49,190.44,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735233239530,11.6106367,190.53,190.47,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233239733,8.4611367,190.57,190.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735233239932,3.16,190.56,190.51,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233241635,8.4611367,190.57,190.51,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233241835,3.16,190.56,190.51,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233242336,3.16,190.56,190.49,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233242537,2.6263,190.55,190.51,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735233242835,3.16,190.56,190.51,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735233243041,8.4611367,190.55,190.49,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233243340,2.6264,190.54,190.5,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735233244941,5.7861,190.56,190.52,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735233245241,1.6348,190.59,190.53,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233245443,3.16,190.58,190.53,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233245837,3.16,190.58,190.55,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735233246140,11.6211367,190.58,190.51,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233247141,8.4611367,190.56,190.49,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233247742,2.6263,190.54,190.51,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735233248843,2.6262,190.55,190.51,11.0878367]
["bitfinex-derivatives","SOLF0:USTF0",1735233251340,2.6263,190.54,190.51,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735233255450,2.6263,190.54,190.49,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233255645,2.6263,190.54,190.51,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735233259047,2.6262,190.55,190.51,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735233268159,2.6262,190.55,190.51,11.0878367]
["bitfinex-derivatives","SOLF0:USTF0",1735233268554,63.24102295,190.67,190.53,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233268763,63.24102295,190.67,190.57,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233268959,63.24102295,190.67,190.46,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1735233268960,8.4611367,190.65,190.59,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233269151,2.6251,190.64,190.59,11.0866367]
["bitfinex-derivatives","SOLF0:USTF0",1735233269350,11.6211367,190.65,190.59,11.0866367]
["bitfinex-derivatives","SOLF0:USTF0",1735233270662,2.6251,190.63,190.59,11.0866367]
["bitfinex-derivatives","SOLF0:USTF0",1735233272862,2.6251,190.63,190.53,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735233272863,8.4611367,190.63,190.53,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735233273063,8.4611367,190.59,190.51,7.25274815]
["bitfinex-derivatives","SOLF0:USTF0",1735233273368,8.4611367,190.59,190.52,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233273565,2.6258,190.58,190.54,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735233275567,2.626,190.57,190.53,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735233275759,8.4611367,190.59,190.52,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233276165,8.4611367,190.59,190.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735233276369,8.4611367,190.59,190.51,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233276664,2.6261,190.56,190.52,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735233277473,2.6258,190.58,190.55,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735233277671,2.6258,190.58,190.53,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233278374,2.6258,190.58,190.54,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735233279475,2.626,190.56,190.53,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233279670,2.626,190.56,190.52,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735233281173,2.626,190.56,190.53,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735233282375,8.4611367,190.58,190.51,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233282680,2.6261,190.56,190.52,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735233285275,2.6263,190.55,190.49,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233285479,8.4611367,190.54,190.44,90.47942313]
["bitfinex-derivatives","SOLF0:USTF0",1735233285679,11.6411367,190.54,190.46,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233285981,8.4611367,190.52,190.45,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233287076,2.6269,190.5,190.46,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735233289282,8.4611367,190.51,190.46,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735233289585,3.18,190.54,190.32,14.43834178]
["bitfinex-derivatives","SOLF0:USTF0",1735233289586,8.4611367,190.49,190.32,14.43834178]
["bitfinex-derivatives","SOLF0:USTF0",1735233289783,8.4611367,190.47,190.41,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233290182,2.6275,190.46,190.42,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735233290583,8.4611367,190.47,190.41,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233291281,2.6275,190.46,190.41,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233291577,8.4611367,190.47,190.41,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233292482,2.6276,190.45,190.41,11.0891367]
["bitfinex-derivatives","SOLF0:USTF0",1735233297085,2.6276,190.45,190.41,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735233298382,8.4611367,190.47,190.42,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735233298687,2.6274,190.46,190.42,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735233299485,2.6274,190.46,190.41,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233299784,2.6274,190.46,190.42,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735233301985,4.6824,190.59,190.43,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233302186,8.4611367,190.49,190.43,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233302591,8.4611367,190.47,190.41,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233303092,8.4611367,190.43,190.36,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233304091,2.6283,190.4,190.34,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233305297,2.6285,190.39,190.34,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735233305503,8.4611367,190.39,190.34,11.0901367]
["bitfinex-derivatives","SOLF0:USTF0",1735233305889,8.4611367,190.39,190.34,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735233306090,11.0895367,190.39,190.34,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233306296,3.14,190.4,190.34,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233306496,8.4611367,190.43,190.36,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233306892,8.4611367,190.43,190.38,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735233307200,11.6011367,190.44,190.36,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233307393,14.2289367,190.44,190.39,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735233307590,14.2289367,190.44,190.3,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735233307591,14.2289367,190.44,190.38,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233308003,11.6011367,190.44,190.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735233308190,2.628,190.43,190.38,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735233308593,8.4611367,190.42,190.38,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735233308793,11.0891367,190.42,190.38,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735233309391,2.6281,190.41,190.37,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735233309592,8.4611367,190.42,190.35,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233309996,8.4611367,190.42,190.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735233310197,8.4611367,190.42,190.35,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233310397,2.6282,190.4,190.36,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735233311698,3.14,190.44,190.35,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233311898,8.4611367,190.43,190.37,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233312603,8.4611367,190.41,190.35,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233313004,8.4611367,190.41,190.33,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233313504,8.4611367,190.41,190.35,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233313801,8.4611367,190.43,190.35,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233314005,8.4611367,190.43,190.4,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735233315105,8.4611367,190.43,190.38,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735233315106,8.4611367,190.41,190.38,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735233315301,8.4611367,190.41,190.34,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233315802,8.4611367,190.42,190.36,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233316606,8.4611367,190.42,190.37,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735233316804,8.4611367,190.42,190.36,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233317305,8.4611367,190.42,190.39,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735233317895,8.4611367,190.42,190.4,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735233318099,14.2288367,190.44,190.4,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735233318705,11.6011367,190.44,190.36,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233318910,8.4611367,190.42,190.39,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735233319104,8.4611367,190.42,190.34,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233319306,8.4611367,190.42,190.36,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233319806,11.6011367,190.44,190.36,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233320901,2.6273,190.48,190.38,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233321107,8.4611367,190.47,190.42,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233321296,11.6011367,190.49,190.42,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233321503,11.6011367,190.49,190.45,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735233322206,14.2281367,190.49,190.45,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735233322711,11.6011367,190.49,190.45,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735233323005,8.4611367,190.49,190.46,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735233323201,4.9365,190.56,190.46,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233323403,11.6011367,190.55,190.48,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233323599,11.0873367,190.55,190.5,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735233323905,11.6011367,190.55,190.48,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233324101,8.4611367,190.53,190.49,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735233325104,8.4611367,190.53,190.46,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233325311,8.4611367,190.53,190.5,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735233327007,8.4611367,190.53,190.46,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233327210,11.0876367,190.53,190.48,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735233327415,8.4611367,190.51,190.42,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1735233327713,8.4611367,190.51,190.44,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233329012,8.4611367,190.49,190.42,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1735233329308,11.6011367,190.49,190.43,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233329511,3.14,190.49,190.45,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233330011,8.4611367,190.53,190.47,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233330207,8.4611367,190.53,190.49,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735233330812,11.0876367,190.53,190.49,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735233331208,11.0876367,190.53,190.48,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735233332316,8.4611367,190.53,190.49,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735233333414,11.0876367,190.53,190.49,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735233333811,2.627,190.49,190.45,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735233334013,11.0881367,190.49,190.45,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735233334414,2.6272,190.48,190.43,11.0888367]
["bitfinex-derivatives","SOLF0:USTF0",1735233334609,8.4611367,190.47,190.41,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233335317,8.4611367,190.47,190.42,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735233335512,8.4611367,190.45,190.39,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233335712,11.0890367,190.43,190.38,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735233335920,11.6011367,190.43,190.38,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735233336114,11.6011367,190.43,190.35,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233336311,8.4611367,190.41,190.35,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233336715,2.6283,190.4,190.35,11.0899367]
["bitfinex-derivatives","SOLF0:USTF0",1735233337218,2.6285,190.38,190.33,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735233338013,5.7685,190.38,190.33,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735233339116,5.7685,190.38,190.32,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233339117,3.14,190.38,190.32,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233339316,2.6287,190.37,190.32,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233339722,5.7685,190.38,190.33,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735233343423,2.6287,190.37,190.33,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735233345922,2.6287,190.37,190.32,11.0904367]
["bitfinex-derivatives","SOLF0:USTF0",1735233350826,2.6289,190.36,190.32,11.0904367]
["bitfinex-derivatives","SOLF0:USTF0",1735233351026,8.4611367,190.37,190.3,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233351226,8.4611367,190.37,190.31,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735233352518,2.6289,190.35,190.31,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735233357021,2.6289,190.35,190.3,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233357227,2.6289,190.35,190.32,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735233361829,5.7686,190.38,190.32,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233362023,11.6011367,190.42,190.36,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233362227,8.4611367,190.42,190.36,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233362928,8.4611367,190.42,190.34,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233364833,8.4611367,190.42,190.39,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735233365036,8.4611367,190.4,190.34,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233365235,11.0894367,190.4,190.36,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735233365423,8.4611367,190.4,190.34,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233365623,8.4611367,190.42,190.36,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233365829,8.4611367,190.42,190.39,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735233367544,11.0891367,190.42,190.39,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735233368447,2.6281,190.41,190.38,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735233368642,8.4611367,190.4,190.34,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233368944,8.4611367,190.4,190.38,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735233369134,8.4611367,190.4,190.34,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233369539,8.4611367,190.4,190.38,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735233370946,8.4611367,190.4,190.36,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735233370947,11.0894367,190.4,190.36,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735233371150,8.4611367,190.38,190.36,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735233371341,8.4611367,190.38,190.29,28.99381803]
["bitfinex-derivatives","SOLF0:USTF0",1735233371541,8.4611367,190.36,190.33,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735233373446,11.0899367,190.36,190.33,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735233375245,8.4611367,190.36,190.33,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735233377448,8.4611367,190.36,190.29,8.4611367]
["bitfinex-derivatives","SOLF0:USTF0",1735233377449,8.4611367,190.36,190.32,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735233377655,8.4611367,190.34,190.32,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735233377953,8.4611367,190.34,190.28,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735233378150,8.4611367,190.34,190.3,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735233378350,8.4611367,190.32,190.3,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735233380348,3.14,190.33,190.3,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735233380749,5.7692,190.33,190.3,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735233381049,12.71616426,190.33,190.3,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735233384561,2.6294,190.32,190.28,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735233384748,6.94696426,190.31,190.24,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233385148,2.6296,190.3,190.27,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735233385456,3.14,190.33,190.21,14.19971241]
["bitfinex-derivatives","SOLF0:USTF0",1735233385457,6.94696426,190.29,190.21,14.19971241]
["bitfinex-derivatives","SOLF0:USTF0",1735233385656,2.6303,190.26,190.21,14.19971241]
["bitfinex-derivatives","SOLF0:USTF0",1735233385956,3.14,190.27,190.2,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233386558,6.94696426,190.26,190.2,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233387363,2.6304,190.24,190.21,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735233387654,9.57736426,190.24,190.18,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233388953,9.57736426,190.24,190.2,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735233389153,6.94696426,190.24,190.13,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1735233389348,2.6306,190.23,190.17,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233390361,2.6306,190.23,190.19,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735233391464,3.14,190.22,190.19,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735233391654,5.7707,190.22,190.19,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735233392561,3.14,190.22,190.19,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735233395663,5.7707,190.22,190.19,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735233396056,3.14,190.22,190.19,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735233396763,5.7707,190.22,190.18,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735233397165,12.71766426,190.22,190.18,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735233400067,9.57796426,190.2,190.16,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735233400368,9.57796426,190.2,190.13,11.71316426]
["bitfinex-derivatives","SOLF0:USTF0",1735233400567,9.57796426,190.2,190.17,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735233400965,5.2585,190.33,190.22,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735233401171,6.94696426,190.26,190.19,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233401373,6.94696426,190.26,190.13,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1735233401374,5.7704,190.25,190.13,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1735233401667,3.14,190.25,190.18,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233401870,6.94696426,190.28,190.2,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233402060,6.94696426,190.3,190.22,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233402263,3.14,190.29,190.22,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233403071,3.14,190.29,190.24,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233403367,3.14,190.29,190.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735233404273,3.14,190.29,190.22,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233405170,3.14,190.29,190.24,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233405570,3.14,190.29,190.28,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735233406069,3.14,190.29,190.24,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233406468,3.14,190.29,190.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735233407973,3.14,190.29,190.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735233408272,3.14,190.29,190.22,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233408473,3.14,190.29,190.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735233408675,41.89736607,190.36,190.26,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233408872,3.14,190.32,190.26,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233409670,10.08696426,190.34,190.26,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233410367,2.6292,190.33,190.29,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735233410675,6.94696426,190.38,190.3,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233410867,10.08696426,190.38,190.3,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233411064,6.94696426,190.38,190.3,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233411666,6.94696426,190.36,190.24,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1735233411870,6.94696426,190.34,190.28,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233412169,6.94696426,190.34,190.26,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233412866,9.57606426,190.34,190.3,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735233413475,6.94696426,190.34,190.32,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735233413777,6.94696426,190.36,190.3,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233414675,6.94696426,190.36,190.33,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735233415674,9.57576426,190.36,190.3,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233415877,6.94696426,190.36,190.32,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735233416069,2.6291,190.34,190.28,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233416273,6.94696426,190.36,190.28,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233416671,9.57586426,190.36,190.28,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233416880,2.6289,190.36,190.3,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233418180,9.57586426,190.36,190.31,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735233418380,2.6289,190.35,190.28,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233418681,6.94696426,190.36,190.28,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233418980,6.94696426,190.36,190.33,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735233420177,9.57576426,190.36,190.32,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735233420378,9.57576426,190.36,190.28,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233420379,6.94696426,190.36,190.28,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233421084,9.57576426,190.36,190.32,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735233421781,6.94696426,190.36,190.28,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233421984,6.94696426,190.36,190.31,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735233423482,2.6291,190.34,190.31,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735233423878,6.94696426,190.36,190.32,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735233424080,6.94696426,190.36,190.3,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233425280,2.629,190.35,190.32,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735233425481,6.94696426,190.36,190.28,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233425986,9.57586426,190.36,190.32,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735233426379,2.6289,190.36,190.3,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233426882,2.6289,190.36,190.31,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735233427077,2.6289,190.36,190.3,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233427383,2.629,190.35,190.28,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233428585,2.629,190.35,190.32,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735233432486,9.57576426,190.36,190.33,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735233432686,1.2826294,190.46,190.34,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233432881,6.94696426,190.42,190.34,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233433192,3.14,190.42,190.36,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233433391,11.75836426,190.45,190.38,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233433586,3.14,190.44,190.38,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233433790,5.7673,190.47,190.43,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735233433993,2.6273,190.47,190.4,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233434983,2.6273,190.47,190.43,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735233435185,3.14,190.48,190.35,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1735233435491,6.94696426,190.45,190.37,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233436290,6.94696426,190.45,190.39,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233436492,6.94696426,190.47,190.41,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233436887,9.57436426,190.47,190.41,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233437091,9.57436426,190.47,190.43,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735233437597,6.94696426,190.47,190.41,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233437991,3.14,190.48,190.41,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233438189,3.14,190.48,190.46,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735233438390,6.94696426,190.49,190.46,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735233438790,5.7669,190.5,190.46,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735233438992,12.71386426,190.5,190.46,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735233440790,54.66,190.64,190.43,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233440993,48.80598554,190.56,190.49,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233441295,4.6567,190.63,190.51,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233441494,2.6258,190.58,190.51,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233441798,6.94696426,190.57,190.51,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233442200,6.94696426,190.57,190.53,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735233443297,6.94696426,190.55,190.45,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1735233443496,3.14,190.58,190.45,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1735233443497,6.94696426,190.53,190.45,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1735233443699,2.627,190.49,190.42,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233443895,2.627,190.49,190.44,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735233444100,6.94696426,190.49,190.42,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233444396,6.94696426,190.47,190.4,6.94696426]
["bitfinex-derivatives","SOLF0:USTF0",1735233444597,6.94696426,190.47,190.41,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735233444598,2.6274,190.46,190.41,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735233445105,9.57426426,190.47,190.42,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735233445897,9.57426426,190.47,190.43,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735233446296,2.6273,190.47,190.43,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735233446492,3.14,190.48,190.43,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735233446697,5.7672,190.48,190.44,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735233447797,3.14,190.48,190.44,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735233449493,5.7671,190.48,190.44,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735233450600,5.7671,190.48,190.39,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735233450601,5.7671,190.48,190.41,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735233450804,5.7671,190.48,190.39,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735233451302,5.7671,190.48,190.43,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735233451504,2.6274,190.46,190.39,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735233451697,3.14,190.48,190.35,10.83732983]
["bitfinex-derivatives","SOLF0:USTF0",1735233452203,2.6277,190.44,190.35,10.83732983]
["bitfinex-derivatives","SOLF0:USTF0",1735233453410,3.14,190.48,190.35,10.83732983]
["bitfinex-derivatives","SOLF0:USTF0",1735233453609,2.6279,190.43,190.35,10.83732983]
["bitfinex-derivatives","SOLF0:USTF0",1735233453908,3.14,190.48,190.35,10.83732983]
["bitfinex-derivatives","SOLF0:USTF0",1735233454402,3.14,190.48,190.38,10.83732983]
["bitfinex-derivatives","SOLF0:USTF0",1735233454804,5.7673,190.48,190.38,10.83732983]
["bitfinex-derivatives","SOLF0:USTF0",1735233455207,3.14,190.48,190.46,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735233455606,5.7669,190.5,190.46,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735233456505,3.14,190.5,190.46,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735233456710,2.627,190.49,190.46,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735233456906,3.14,190.5,190.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735233457806,3.14,190.5,190.38,10.83732983]
["bitfinex-derivatives","SOLF0:USTF0",1735233459014,10.83732983,190.49,190.38,10.83732983]
["bitfinex-derivatives","SOLF0:USTF0",1735233459408,10.84042936,190.49,190.36,10.84042936]
["bitfinex-derivatives","SOLF0:USTF0",1735233459710,10.84042936,190.46,190.34,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1735233459909,6.3112,190.45,190.34,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1735233460212,2.6284,190.4,190.36,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735233460510,2.6284,190.4,190.34,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1735233461310,2.6284,190.39,190.34,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1735233462413,2.6284,190.39,190.36,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735233463527,2.6283,190.4,190.34,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1735233463726,2.6283,190.4,190.37,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735233466522,2.6283,190.4,190.36,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735233467623,2.6283,190.4,190.37,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735233468927,10.84042936,190.46,190.37,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735233469228,2.6282,190.41,190.37,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735233469429,3.14,190.45,190.37,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735233470129,2.6282,190.41,190.37,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735233471629,2.6283,190.4,190.36,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735233472330,2.6283,190.4,190.37,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735233473332,2.6279,190.43,190.37,6.94055606]
["bitfinex-derivatives","SOLF0:USTF0",1735233473526,6.94055606,190.46,190.39,6.94055606]
["bitfinex-derivatives","SOLF0:USTF0",1735233473725,6.94055606,190.48,190.41,6.94055606]
["bitfinex-derivatives","SOLF0:USTF0",1735233473929,2.6275,190.46,190.42,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735233474322,5.7675,190.46,190.42,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735233474728,5.7675,190.46,190.41,6.94055606]
["bitfinex-derivatives","SOLF0:USTF0",1735233474930,2.6275,190.45,190.41,6.94055606]
["bitfinex-derivatives","SOLF0:USTF0",1735233475131,2.6275,190.45,190.39,6.94055606]
["bitfinex-derivatives","SOLF0:USTF0",1735233475733,2.6275,190.45,190.34,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735233475933,2.6275,190.45,190.39,6.94055606]
["bitfinex-derivatives","SOLF0:USTF0",1735233476135,2.6275,190.45,190.36,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233476329,2.6275,190.45,190.42,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735233478136,2.6273,190.48,190.45,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735233478430,1.6724,190.53,190.42,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233478636,2.6265,190.53,190.5,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735233478833,3.2914,190.56,190.45,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233479027,3.14,190.55,190.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735233479232,41.85360235,190.57,190.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735233479727,2.626,190.57,190.48,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233480226,3.14,190.58,190.48,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233480433,2.626,190.56,190.48,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233481434,2.626,190.56,190.52,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735233481638,2.626,190.56,190.48,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233481832,3.14,190.58,190.48,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233482028,2.6262,190.55,190.48,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233482240,3.14,190.58,190.48,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233482933,2.626,190.57,190.48,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233483436,2.626,190.57,190.52,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735233483835,2.626,190.57,190.48,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233484331,2.6257,190.59,190.48,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233484542,2.6257,190.59,190.49,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735233485037,2.6257,190.59,190.52,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735233485233,3.14,190.6,190.5,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1735233485438,13.97997227,190.6,190.49,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735233485928,13.97997227,190.6,190.52,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735233485929,2.6262,190.56,190.52,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735233487632,13.97997227,190.6,190.45,13.97997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233488837,2.6263,190.55,190.5,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735233489038,5.7663,190.55,190.5,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735233489233,5.7663,190.55,190.45,13.97997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233489535,2.6264,190.53,190.49,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735233489734,3.14,190.55,190.45,13.97997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233490239,2.6266,190.52,190.48,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735233492838,3.14,190.54,190.45,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233493039,13.97997227,190.54,190.44,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1735233493230,13.97997227,190.54,190.43,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735233494041,2.6269,190.5,190.46,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735233495335,2.6269,190.5,190.43,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735233495336,13.97997227,190.54,190.45,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735233495535,13.97997227,190.54,190.39,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233495742,4.7634,190.53,190.39,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233496239,4.7634,190.53,190.44,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735233496438,4.7634,190.53,190.39,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233496439,10.83997227,190.51,190.39,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233496942,2.6275,190.46,190.43,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735233497144,3.14,190.48,190.39,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233497838,3.14,190.48,190.38,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735233498443,2.6276,190.45,190.41,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735233498645,3.14,190.48,190.38,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735233498942,2.6269,190.5,190.42,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233499248,3.14,190.55,190.45,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233499844,3.14,190.55,190.46,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1735233500547,3.14,190.55,190.52,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735233500747,2.626,190.56,190.52,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735233500942,3.14,190.57,190.48,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233502146,15.72617227,190.61,190.48,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233502346,2.626,190.56,190.52,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735233502546,3.14,190.6,190.48,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233503448,2.6259,190.57,190.53,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735233503648,3.14,190.6,190.48,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233503851,3.14,190.61,190.48,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233505053,2.626,190.57,190.51,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735233505247,10.83997227,190.6,190.48,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233505850,2.6261,190.56,190.52,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735233506252,2.6261,190.56,190.48,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233507446,2.6263,190.55,190.46,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1735233507753,3.14,190.56,190.46,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1735233508147,2.6262,190.55,190.51,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735233508347,3.14,190.56,190.46,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1735233509053,5.7661,190.56,190.51,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735233509253,3.14,190.56,190.48,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233510154,3.14,190.56,190.54,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735233511243,5.7661,190.56,190.52,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735233511955,5.7661,190.56,190.53,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735233512156,3.14,190.56,190.48,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233514053,3.14,190.56,190.53,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735233514254,2.6259,190.57,190.53,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735233514851,2.6262,190.56,190.52,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735233515051,3.14,190.58,190.46,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1735233515651,10.83997227,190.57,190.46,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1735233516154,2.6272,190.48,190.44,28.99381803]
["bitfinex-derivatives","SOLF0:USTF0",1735233516360,3.12,190.5,190.42,7.25274815]
["bitfinex-derivatives","SOLF0:USTF0",1735233517261,3.12,190.5,190.42,9.88054815]
["bitfinex-derivatives","SOLF0:USTF0",1735233517559,3.12,190.5,190.38,15.49707227]
["bitfinex-derivatives","SOLF0:USTF0",1735233518263,2.6277,190.45,190.41,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735233518560,10.83997227,190.48,190.35,13.95997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233518752,10.83997227,190.48,190.35,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233518953,2.6277,190.44,190.4,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735233519159,2.6277,190.44,190.35,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233519455,2.6277,190.44,190.4,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735233520062,2.6278,190.43,190.39,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735233520258,3.12,190.45,190.35,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233521062,2.628,190.42,190.35,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233521667,2.628,190.42,190.37,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735233521861,2.6282,190.4,190.33,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735233522165,13.95997227,190.45,190.35,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735233522369,3.2672,190.44,190.35,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735233522563,2.6283,190.4,190.35,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735233522763,5.7683,190.4,190.35,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735233522963,3.14,190.4,190.35,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735233523165,3.14,190.4,190.33,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735233523365,3.14,190.4,190.34,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735233523665,2.6284,190.39,190.34,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735233524063,3.14,190.4,190.34,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735233524259,2.6286,190.38,190.3,61.5188556]
["bitfinex-derivatives","SOLF0:USTF0",1735233524465,3.14,190.4,190.3,61.5188556]
["bitfinex-derivatives","SOLF0:USTF0",1735233525073,2.6288,190.37,190.32,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735233525271,3.14,190.4,190.32,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735233525673,2.6289,190.36,190.31,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735233526475,2.6287,190.37,190.32,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735233526671,3.14,190.4,190.31,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233528374,2.6288,190.37,190.32,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735233528580,3.14,190.4,190.3,61.5188556]
["bitfinex-derivatives","SOLF0:USTF0",1735233528775,3.14,190.4,190.28,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233528977,2.6289,190.36,190.31,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735233529976,3.14,190.4,190.28,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233530280,2.6285,190.39,190.28,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233530675,3.14,190.4,190.28,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233530876,3.14,190.4,190.34,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735233530877,2.6285,190.38,190.34,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735233531076,3.14,190.4,190.28,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233531382,2.6285,190.38,190.34,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735233531784,3.14,190.4,190.28,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233532286,2.6289,190.36,190.31,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735233532984,2.629,190.35,190.31,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735233534884,2.6288,190.36,190.32,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735233535084,3.14,190.4,190.28,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233535382,3.14,190.39,190.28,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233536183,2.6286,190.38,190.28,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233537580,2.6286,190.38,190.34,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735233539886,3.14,190.39,190.28,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233540190,2.6289,190.36,190.28,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233541187,3.14,190.39,190.28,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233541388,1.6365,190.43,190.31,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233541593,3.14,190.42,190.31,13.97997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233541791,2.628,190.42,190.38,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735233541991,2.628,190.42,190.31,13.97997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233542187,2.628,190.42,190.34,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233543092,2.628,190.42,190.38,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735233543990,2.6281,190.41,190.38,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735233544198,3.14,190.43,190.31,13.97997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233544389,13.97997227,190.43,190.28,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233544588,2.6292,190.34,190.29,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735233544893,2.6292,190.34,190.28,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233545087,2.6292,190.34,190.27,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1735233545290,2.6292,190.34,190.31,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735233547690,3.14,190.37,190.27,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1735233547893,2.6292,190.33,190.3,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735233549694,10.83997227,190.4,190.31,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233549695,3.14,190.4,190.31,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233549888,3.2672,190.44,190.34,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233549889,3.14,190.43,190.34,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233550786,2.628,190.42,190.38,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735233552887,3.14,190.43,190.38,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735233553190,3.14,190.43,190.34,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233553587,2.6282,190.41,190.38,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735233553787,3.14,190.43,190.34,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233554392,3.14,190.43,190.31,18.09272042]
["bitfinex-derivatives","SOLF0:USTF0",1735233554896,2.6285,190.39,190.35,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735233555093,2.6285,190.39,190.31,39.8337903]
["bitfinex-derivatives","SOLF0:USTF0",1735233555489,2.6285,190.39,190.36,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735233556993,2.6283,190.4,190.36,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735233557493,2.6284,190.39,190.36,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735233558590,3.14,190.43,190.31,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233558893,3.14,190.43,190.34,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233559192,65.49997227,190.48,190.34,13.97997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233559393,3.14,190.47,190.35,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1735233560491,3.14,190.47,190.32,28.99381803]
["bitfinex-derivatives","SOLF0:USTF0",1735233560694,10.83997227,190.44,190.35,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735233560997,3.2872,190.43,190.35,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735233561296,3.14,190.42,190.35,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735233561897,2.6285,190.39,190.35,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735233562396,2.6286,190.38,190.35,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735233562692,3.14,190.37,190.27,7.25274815]
["bitfinex-derivatives","SOLF0:USTF0",1735233563193,10.83997227,190.35,190.27,7.25274815]
["bitfinex-derivatives","SOLF0:USTF0",1735233563694,1.6387,190.34,190.27,7.25274815]
["bitfinex-derivatives","SOLF0:USTF0",1735233564198,1.6387,190.34,190.23,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1735233565298,2.6297,190.3,190.25,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735233565493,5.7697,190.3,190.25,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735233566199,2.6299,190.28,190.24,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735233569804,3.14,190.3,190.24,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735233570005,2.63,190.27,190.23,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735233570209,10.83997227,190.29,190.18,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1735233570903,2.6304,190.25,190.2,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735233571105,5.7704,190.25,190.2,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735233572799,3.14,190.25,190.18,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735233573105,3.14,190.25,190.18,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735233574403,2.6308,190.22,190.18,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735233574606,3.14,190.25,190.15,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233574907,2.6306,190.23,190.15,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233575107,5.7706,190.23,190.15,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233576204,3.14,190.23,190.15,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233576709,3.14,190.23,190.2,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735233576905,3.14,190.23,190.15,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233577306,2.6308,190.22,190.18,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735233578009,3.14,190.23,190.15,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233578308,3.14,190.23,190.13,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1735233578509,3.14,190.23,190.12,12.52107227]
["bitfinex-derivatives","SOLF0:USTF0",1735233578704,2.6311,190.19,190.15,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735233579505,2.6314,190.18,190.14,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735233579914,5.7714,190.18,190.14,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735233580606,2.6314,190.17,190.14,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735233582915,2.6316,190.16,190.13,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735233583115,3.14,190.18,190.04,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233584117,2.6319,190.14,190.1,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735233584317,3.14,190.13,190.04,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233584613,3.14,190.12,190.04,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233584805,3.14,190.12,190.08,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735233585011,3.14,190.12,190.04,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233586111,2.6325,190.1,190.04,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233586316,3.14,190.12,190.06,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735233586511,3.14,190.12,190.01,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1735233586709,2.6329,190.07,189.98,106.99811057]
["bitfinex-derivatives","SOLF0:USTF0",1735233586914,3.14,190.07,189.98,106.99811057]
["bitfinex-derivatives","SOLF0:USTF0",1735233587317,3.14,190.12,190.04,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233587816,2.6324,190.1,190.06,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735233588016,3.14,190.12,190.01,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233588614,3.14,190.12,189.98,106.99811057]
["bitfinex-derivatives","SOLF0:USTF0",1735233589015,2.6329,190.07,190.03,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735233589217,3.14,190.06,189.98,106.99811057]
["bitfinex-derivatives","SOLF0:USTF0",1735233589814,3.14,190.06,190.02,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735233590314,3.14,190.06,189.98,106.99811057]
["bitfinex-derivatives","SOLF0:USTF0",1735233590614,2.6331,190.05,190.01,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735233591318,3.14,190.06,189.95,15.69447227]
["bitfinex-derivatives","SOLF0:USTF0",1735233591522,2.6332,190.04,189.99,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735233592119,2.6334,190.03,189.99,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735233593117,3.14,190.06,189.95,15.69447227]
["bitfinex-derivatives","SOLF0:USTF0",1735233593314,2.6336,190.02,189.95,15.69447227]
["bitfinex-derivatives","SOLF0:USTF0",1735233593512,3.14,190.01,189.95,15.69447227]
["bitfinex-derivatives","SOLF0:USTF0",1735233594124,2.633,190.06,189.95,15.69447227]
["bitfinex-derivatives","SOLF0:USTF0",1735233594320,3.14,190.06,189.98,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233598223,3.14,190.06,190.02,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735233598821,3.14,190.06,190.0,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735233599729,2.6335,190.03,189.98,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735233600021,2.6335,190.03,189.95,15.69447227]
["bitfinex-derivatives","SOLF0:USTF0",1735233600228,2.6332,190.05,190.01,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735233600618,3.14,190.04,190.01,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735233600827,3.14,190.04,190.03,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735233601228,3.14,190.04,189.95,15.69447227]
["bitfinex-derivatives","SOLF0:USTF0",1735233601526,3.14,190.04,190.02,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735233602229,5.7732,190.04,190.01,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735233602527,3.14,190.04,189.95,15.69447227]
["bitfinex-derivatives","SOLF0:USTF0",1735233602829,3.14,190.04,189.98,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735233603426,3.14,190.04,189.95,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1735233604233,3.14,190.04,189.92,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233604234,2.6338,190.0,189.92,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233604527,2.6338,190.0,189.91,7.17707265]
["bitfinex-derivatives","SOLF0:USTF0",1735233604528,3.14,189.99,189.91,10.49217265]
["bitfinex-derivatives","SOLF0:USTF0",1735233604825,2.6343,189.97,189.89,18.01704492]
["bitfinex-derivatives","SOLF0:USTF0",1735233605129,3.14,190.02,189.92,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233605724,2.6342,189.97,189.92,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735233605926,5.7742,189.97,189.89,22.92134492]
["bitfinex-derivatives","SOLF0:USTF0",1735233606130,5.7742,189.97,189.9,7.17707265]
["bitfinex-derivatives","SOLF0:USTF0",1735233606931,5.7742,189.97,189.94,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735233607126,3.14,189.97,189.9,7.17707265]
["bitfinex-derivatives","SOLF0:USTF0",1735233607520,3.14,189.97,189.94,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735233608322,3.14,189.97,189.89,15.74427227]
["bitfinex-derivatives","SOLF0:USTF0",1735233608323,2.6345,189.95,189.89,15.74427227]
["bitfinex-derivatives","SOLF0:USTF0",1735233608731,2.6345,189.95,189.91,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735233609433,2.6346,189.95,189.91,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735233609934,2.6348,189.93,189.89,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735233610127,2.6348,189.93,189.85,7.17707265]
["bitfinex-derivatives","SOLF0:USTF0",1735233610128,10.83997227,189.98,189.85,7.17707265]
["bitfinex-derivatives","SOLF0:USTF0",1735233610333,3.14,189.97,189.85,7.17707265]
["bitfinex-derivatives","SOLF0:USTF0",1735233610531,2.6349,189.92,189.88,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735233610730,5.7749,189.92,189.88,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735233611735,2.6351,189.91,189.88,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735233612233,2.6351,189.91,189.87,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735233612932,2.6353,189.9,189.86,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735233613233,3.14,189.92,189.86,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735233614536,2.6352,189.9,189.86,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735233614733,2.6352,189.9,189.85,7.17707265]
["bitfinex-derivatives","SOLF0:USTF0",1735233614933,2.6352,189.9,189.87,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735233615637,3.14,189.92,189.87,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735233615933,3.14,189.92,189.86,4.23589527]
["bitfinex-derivatives","SOLF0:USTF0",1735233616129,2.6353,189.89,189.86,6.87159527]
["bitfinex-derivatives","SOLF0:USTF0",1735233616330,2.6353,189.89,189.86,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735233616531,3.14,189.89,189.86,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735233618837,3.14,189.89,189.85,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735233619136,3.14,189.89,189.83,12.00537265]
["bitfinex-derivatives","SOLF0:USTF0",1735233620038,3.14,189.89,189.86,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735233620736,3.14,189.89,189.84,4.19680036]
["bitfinex-derivatives","SOLF0:USTF0",1735233621037,13.97997227,189.89,189.84,4.19680036]
["bitfinex-derivatives","SOLF0:USTF0",1735233621239,2.6358,189.86,189.83,7.17707265]
["bitfinex-derivatives","SOLF0:USTF0",1735233621631,13.97997227,189.89,189.83,7.17707265]
["bitfinex-derivatives","SOLF0:USTF0",1735233622438,2.6359,189.85,189.83,7.17707265]
["bitfinex-derivatives","SOLF0:USTF0",1735233622741,2.6359,189.85,189.82,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735233623134,3.14,189.84,189.82,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735233623739,3.14,189.84,189.81,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735233624239,3.14,189.84,189.81,1.1167]
["bitfinex-derivatives","SOLF0:USTF0",1735233625338,5.776,189.84,189.81,1.1167]
["bitfinex-derivatives","SOLF0:USTF0",1735233625535,3.14,189.84,189.76,7.17707265]
["bitfinex-derivatives","SOLF0:USTF0",1735233626639,2.6365,189.81,189.77,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735233629040,2.6365,189.8,189.77,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735233629337,3.14,189.84,189.79,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735233629642,3.14,189.84,189.6,287.58088579]
["bitfinex-derivatives","SOLF0:USTF0",1735233629943,21.67994454,189.7,189.58,95.83440965]
["bitfinex-derivatives","SOLF0:USTF0",1735233630137,10.83997227,189.59,189.54,55.51117974]
["bitfinex-derivatives","SOLF0:USTF0",1735233630337,10.83997227,189.55,189.54,55.51117974]
["bitfinex-derivatives","SOLF0:USTF0",1735233630533,13.47997227,189.55,189.54,55.51117974]
["bitfinex-derivatives","SOLF0:USTF0",1735233630745,324.04413954,189.58,189.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735233631043,10.83997227,189.51,189.33,10.83997227]
["bitfinex-derivatives","SOLF0:USTF0",1735233631245,10.83997227,189.51,189.34,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735233631433,10.29981976,189.5,189.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735233631638,2.6416,189.44,189.34,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735233631839,10.83997227,189.48,189.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735233632037,73.64639535,189.43,189.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735233632237,44.18783721,189.43,189.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735233632436,10.29981976,189.42,189.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735233632746,10.29981976,189.42,189.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735233632947,10.29981976,189.41,189.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735233633147,10.29981976,189.41,189.34,17.53346677]
["bitfinex-derivatives","SOLF0:USTF0",1735233633148,10.29981976,189.41,189.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735233633442,10.29981976,189.41,189.3,17.53346677]
["bitfinex-derivatives","SOLF0:USTF0",1735233633749,3.96146914,189.4,189.26,17.53346677]
["bitfinex-derivatives","SOLF0:USTF0",1735233633939,2.6428,189.36,189.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735233634142,3.96146914,189.35,189.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735233634340,3.96146914,189.35,189.23,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233634544,3.96146914,189.34,189.23,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233634741,2.6433,189.32,189.23,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233635047,2.6433,189.32,189.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233635248,2.6433,189.32,189.22,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735233635443,358.7727081,189.29,189.23,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1735233635651,358.7727081,189.29,189.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735233635847,358.7727081,189.29,189.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233636046,103.23061175,189.28,189.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233636250,103.23061175,189.28,189.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233636646,103.23061175,189.28,189.23,21.89346677]
["bitfinex-derivatives","SOLF0:USTF0",1735233637054,103.23061175,189.27,189.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233637244,103.23061175,189.27,189.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233637445,162.21953275,189.27,189.21,17.53346677]
["bitfinex-derivatives","SOLF0:USTF0",1735233637641,162.21953275,189.27,189.17,1.77953474]
["bitfinex-derivatives","SOLF0:USTF0",1735233637848,162.21953275,189.27,189.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233638047,162.21953275,189.27,189.23,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233638250,103.23061175,189.26,189.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233638445,103.23061175,189.26,189.2,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735233638751,103.23061175,189.26,189.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233639156,103.23061175,189.25,189.17,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1735233639456,103.23061175,189.25,189.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233639850,103.23061175,189.25,189.12,17.53346677]
["bitfinex-derivatives","SOLF0:USTF0",1735233640046,103.23061175,189.25,189.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233640352,103.23061175,189.24,189.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233640757,283.43096602,189.17,189.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233640951,283.43096602,189.17,189.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233641255,103.23061175,189.16,189.15,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735233641451,283.43096602,189.17,189.15,21.89346677]
["bitfinex-derivatives","SOLF0:USTF0",1735233641951,132.72507225,189.16,189.14,17.53346677]
["bitfinex-derivatives","SOLF0:USTF0",1735233642156,132.72507225,189.16,189.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233643052,388.95960442,189.16,189.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233643253,385.12960442,189.16,189.15,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1735233643454,385.12960442,189.16,189.15,24.53906677]
["bitfinex-derivatives","SOLF0:USTF0",1735233643752,385.12960442,189.16,189.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233644453,385.12960442,189.16,189.15,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1735233645055,385.12960442,189.16,189.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233645447,385.12960442,189.16,189.15,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1735233645852,385.12960442,189.16,189.15,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735233646048,385.12960442,189.16,189.15,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1735233646252,385.12960442,189.16,189.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233646448,341.17676231,189.16,189.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233646652,282.18784131,189.16,189.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233647055,282.18784131,189.16,189.15,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735233647254,282.18784131,189.16,189.15,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1735233647459,282.18784131,189.16,189.15,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735233647755,282.18784131,189.16,189.15,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1735233648751,282.18784131,189.16,189.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233649157,282.18784131,189.16,189.15,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735233649458,282.18784131,189.16,189.15,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1735233653865,1.6359,189.27,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735233654056,1.6359,189.27,189.2,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1735233654461,1.5236,189.26,189.2,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1735233654761,1.5236,189.26,189.21,424.77886767]
["bitfinex-derivatives","SOLF0:USTF0",1735233655155,2.6446,189.22,189.21,424.77886767]
["bitfinex-derivatives","SOLF0:USTF0",1735233655356,2.6446,189.22,189.21,171.24585752]
["bitfinex-derivatives","SOLF0:USTF0",1735233655562,17.37387258,189.24,189.21,166.17045752]
["bitfinex-derivatives","SOLF0:USTF0",1735233655869,17.53346677,189.22,189.21,289.96238653]
["bitfinex-derivatives","SOLF0:USTF0",1735233656068,20.17806677,189.22,189.21,289.96238653]
["bitfinex-derivatives","SOLF0:USTF0",1735233656265,13.63229177,189.22,189.21,289.96238653]
["bitfinex-derivatives","SOLF0:USTF0",1735233656670,10.98769177,189.22,189.21,109.13196184]
["bitfinex-derivatives","SOLF0:USTF0",1735233656871,10.98769177,189.22,189.21,105.94306184]
["bitfinex-derivatives","SOLF0:USTF0",1735233657070,10.98769177,189.22,189.21,78.8002737]
["bitfinex-derivatives","SOLF0:USTF0",1735233657263,24.61998354,189.22,189.21,36.4437234]
["bitfinex-derivatives","SOLF0:USTF0",1735233657466,13.63229177,189.22,189.21,101.00455683]
["bitfinex-derivatives","SOLF0:USTF0",1735233657770,10.98769177,189.22,189.21,101.00455683]
["bitfinex-derivatives","SOLF0:USTF0",1735233658172,17.58979662,189.22,189.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233658572,17.58979662,189.22,189.04,298.96606868]
["bitfinex-derivatives","SOLF0:USTF0",1735233658775,2.645,189.2,189.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233659169,2.6454,189.17,189.12,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735233659375,17.58979662,189.22,189.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233659773,2.6451,189.19,189.14,62.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735233659970,2.6451,189.19,189.14,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233660675,17.58979662,189.22,189.16,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735233661069,2.645,189.2,189.16,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735233662268,2.6451,189.19,189.15,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735233662474,17.58979662,189.22,189.14,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233663476,2.645,189.19,189.14,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233664176,17.58979662,189.22,189.14,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233664369,19.11339662,189.26,189.14,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233665080,2.6449,189.21,189.14,44.92518573]
["bitfinex-derivatives","SOLF0:USTF0",1735233665473,7.23137488,189.22,189.14,44.92518573]
["bitfinex-derivatives","SOLF0:USTF0",1735233665675,7.23137488,189.17,189.14,29.92518573]
["bitfinex-derivatives","SOLF0:USTF0",1735233666472,7.23137488,189.17,189.16,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735233666678,57.85099906,189.17,189.16,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735233667077,55.31199906,189.17,189.16,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735233667274,50.23399906,189.17,189.16,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735233667475,7.31372288,189.18,189.14,29.92518573]
["bitfinex-derivatives","SOLF0:USTF0",1735233668480,7.31372288,189.18,189.17,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735233668675,7.31372288,189.21,189.14,29.92518573]
["bitfinex-derivatives","SOLF0:USTF0",1735233669084,7.31372288,189.21,189.19,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735233669383,7.31372288,189.21,189.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233669574,21.94116864,189.22,189.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233669776,21.94116864,189.22,189.21,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735233670879,21.94116864,189.22,189.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233671084,179.38993226,189.31,189.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233671085,21.94116864,189.24,189.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233671477,39.53096526,189.24,189.14,36.81088573]
["bitfinex-derivatives","SOLF0:USTF0",1735233671671,39.53096526,189.24,189.14,34.16518573]
["bitfinex-derivatives","SOLF0:USTF0",1735233672077,21.94116864,189.19,189.14,36.81078573]
["bitfinex-derivatives","SOLF0:USTF0",1735233672280,21.94116864,189.19,189.14,34.16518573]
["bitfinex-derivatives","SOLF0:USTF0",1735233672983,21.94116864,189.17,189.14,34.16518573]
["bitfinex-derivatives","SOLF0:USTF0",1735233673783,21.94116864,189.17,189.14,36.81088573]
["bitfinex-derivatives","SOLF0:USTF0",1735233674784,21.94116864,189.17,189.14,32.57088573]
["bitfinex-derivatives","SOLF0:USTF0",1735233674982,21.94116864,189.17,189.14,34.16518573]
["bitfinex-derivatives","SOLF0:USTF0",1735233675183,2.6456,189.15,189.14,29.92518573]
["bitfinex-derivatives","SOLF0:USTF0",1735233675984,39.53096526,189.16,188.97,298.61980165]
["bitfinex-derivatives","SOLF0:USTF0",1735233676180,17.58979662,189.12,188.97,298.61980165]
["bitfinex-derivatives","SOLF0:USTF0",1735233676382,3.2995,189.11,188.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233677083,3.2995,189.11,188.99,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735233677482,3.2995,189.11,188.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233677882,21.96849583,189.03,188.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233678679,21.96849583,189.03,188.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233679086,21.96849583,189.05,189.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233679588,21.96849583,189.05,189.0,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735233680286,2.6473,189.03,189.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233680887,24.61559583,189.05,189.0,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735233681087,24.61559583,189.05,188.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233681282,21.96849583,189.05,188.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233681483,2.6473,189.04,188.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233682584,2.6473,189.04,188.98,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735233682786,21.96849583,189.05,188.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233683088,21.96849583,189.05,189.0,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735233683690,24.61559583,189.05,189.0,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735233683989,21.96849583,189.05,189.0,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735233684186,2.6471,189.04,189.0,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735233684987,2.6474,189.03,188.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233685590,2.6478,189.0,188.97,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233685784,2.6478,189.0,188.96,1.50861853]
["bitfinex-derivatives","SOLF0:USTF0",1735233686193,2.6478,189.0,188.96,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735233688092,12.54812496,189.05,188.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233688291,12.54812496,189.05,188.98,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735233688292,2.6475,189.02,188.98,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735233690396,2.6473,189.03,188.99,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735233690591,2.6473,189.03,188.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233691589,2.6473,189.03,188.98,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735233691789,1.5446,189.05,188.98,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735233691990,2.6474,189.02,188.98,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735233692199,2.6474,189.02,188.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233692405,14.30302496,189.11,188.95,15.24352496]
["bitfinex-derivatives","SOLF0:USTF0",1735233692699,15.94252496,189.11,188.95,15.24352496]
["bitfinex-derivatives","SOLF0:USTF0",1735233692903,14.30302496,189.11,188.95,15.24352496]
["bitfinex-derivatives","SOLF0:USTF0",1735233693196,1.6395,189.15,188.98,11.00352496]
["bitfinex-derivatives","SOLF0:USTF0",1735233693402,11.00352496,189.14,189.07,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735233693598,2.6463,189.1,189.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233695507,2.6464,189.09,189.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233696007,11.00352496,189.14,189.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233696396,11.00352496,189.14,188.99,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735233696603,11.00352496,189.11,189.02,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735233696904,11.00352496,189.08,189.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233698200,11.00352496,189.11,189.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233698804,2.6469,189.07,189.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233699508,2.6469,189.07,189.02,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735233699907,11.00352496,189.11,189.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233700211,1.6395,189.15,189.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233700212,11.00352496,189.14,189.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233700403,1.6395,189.15,189.01,11.00352496]
["bitfinex-derivatives","SOLF0:USTF0",1735233700601,2.646,189.13,189.05,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735233700807,2.646,189.13,189.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233701308,32.97202079,189.17,189.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233701309,11.00352496,189.17,189.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233701699,11.00352496,189.17,189.07,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735233701900,2.6456,189.16,189.11,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735233702105,2.6456,189.16,189.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233703307,2.6456,189.16,189.12,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1735233704107,2.6458,189.14,189.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233704305,11.00352496,189.14,189.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233704708,2.646,189.13,189.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233705716,2.6458,189.14,189.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233705914,2.6458,189.14,189.11,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735233706510,2.6459,189.13,189.1,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735233706711,2.6459,189.13,189.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233708213,11.00352496,189.17,189.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233708415,2.6457,189.15,189.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233709110,2.6455,189.16,189.12,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735233709314,11.00352496,189.21,189.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233709610,2.6448,189.21,189.17,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735233709910,2.6448,189.21,189.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233710524,35.61652079,189.24,189.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233710813,11.00352496,189.21,189.12,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735233711008,11.00352496,189.18,189.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233711213,11.00352496,189.15,189.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233711803,2.646,189.13,189.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233714713,11.00352496,189.18,189.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233715010,21.96849583,189.22,189.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233715413,2.645,189.19,189.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233715613,32.97202079,189.23,189.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233715916,2.6453,189.18,189.14,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735233720323,11.00352496,189.26,189.12,15.00352496]
["bitfinex-derivatives","SOLF0:USTF0",1735233720511,11.00352496,189.26,189.13,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735233720714,11.00352496,189.23,189.13,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735233720916,2.6449,189.2,189.17,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735233721112,11.00352496,189.23,189.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233721317,2.6448,189.21,189.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233721924,4.9144,189.27,189.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233721925,11.00352496,189.26,189.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735233722319,1.6023,189.27,189.22,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735233723417,2.6442,189.25,189.22,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735233723612,11.00352496,189.26,189.14,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735233723815,11.00352496,189.23,189.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735233724220,11.00352496,189.23,189.17,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735233724619,2.6451,189.19,189.14,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735233724819,11.00352496,189.23,189.15,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735233725026,1.6912,189.22,189.15,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735233725226,11.00352496,189.2,189.08,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1735233725525,11.00352496,189.2,189.09,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735233725526,2.646,189.12,189.09,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735233725727,11.00352496,189.17,189.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735233726222,11.00352496,189.17,189.09,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735233726223,11.00352496,189.17,189.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735233726630,2.6459,189.14,189.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735233727433,2.6459,189.14,189.12,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735233731436,2.6455,189.16,189.13,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735233731644,2.6455,189.16,189.12,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735233731935,1.5728,189.18,189.12,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735233732928,2.6454,189.17,189.13,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735233733132,1.5728,189.18,189.13,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735233733435,1.5728,189.18,189.14,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735233733740,1.5728,189.18,189.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735233734040,2.6453,189.17,189.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735233738138,1.6733,189.21,189.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735233738346,7.31368077,189.23,189.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735233738944,2.6446,189.22,189.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735233739546,2.6446,189.22,189.18,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735233740652,2.6446,189.22,189.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735233740850,2.6446,189.22,189.19,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735233741249,2.6446,189.22,189.18,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735233741749,2.6446,189.22,189.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735233743542,2.6449,189.2,189.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735233745347,2.6453,189.17,189.13,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735233745548,2.6453,189.17,189.12,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735233745549,17.58960541,189.23,189.14,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735233745853,2.6458,189.14,189.1,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735233746053,2.6458,189.14,189.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735233746548,1.644,189.18,189.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735233746756,3.2383,189.18,189.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735233747151,2.6459,189.13,189.12,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735233747748,2.6459,189.13,189.1,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735233747952,3.2383,189.18,189.04,37.67025348]
["bitfinex-derivatives","SOLF0:USTF0",1735233748149,10.99720298,189.14,189.04,37.67025348]
["bitfinex-derivatives","SOLF0:USTF0",1735233748454,10.99720298,189.14,189.05,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735233748645,2.6465,189.09,189.05,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735233749049,2.6465,189.09,189.05,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735233749349,2.6465,189.09,189.06,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735233750154,2.6465,189.09,189.05,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735233750351,10.99720298,189.11,189.04,37.67025348]
["bitfinex-derivatives","SOLF0:USTF0",1735233750552,10.99720298,189.11,189.05,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735233751446,2.6469,189.06,189.05,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735233751652,10.99720298,189.11,189.01,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735233751953,3.257,189.1,189.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233752353,3.257,189.1,189.01,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735233752354,2.6471,189.05,189.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233752546,10.99720298,189.08,189.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233752751,2.6467,189.07,189.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233752955,10.99720298,189.08,189.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233753156,10.99720298,189.08,188.98,2.84038]
["bitfinex-derivatives","SOLF0:USTF0",1735233753361,2.6476,189.01,188.98,0.19238]
["bitfinex-derivatives","SOLF0:USTF0",1735233753558,2.6476,189.01,188.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233754057,10.99720298,189.05,188.98,3.91238]
["bitfinex-derivatives","SOLF0:USTF0",1735233754649,2.6478,188.99,188.98,3.91238]
["bitfinex-derivatives","SOLF0:USTF0",1735233756154,2.6478,188.99,188.98,0.19238]
["bitfinex-derivatives","SOLF0:USTF0",1735233756557,10.99720298,189.02,188.93,1.78191008]
["bitfinex-derivatives","SOLF0:USTF0",1735233756765,2.6484,188.95,188.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233758261,2.6484,188.95,188.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233758463,2.6487,188.94,188.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233759360,2.6488,188.93,188.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233760558,2.6488,188.92,188.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233760961,10.99720298,188.96,188.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233761358,2.6487,188.94,188.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233761857,1.5718,188.97,188.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233762056,1.5919,188.98,188.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233762655,2.6482,188.97,188.92,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735233762863,1.5919,188.98,188.92,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735233763359,1.5582,189.01,188.94,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735233763562,1.5582,189.01,188.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233763864,10.99720298,188.99,188.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233764257,2.6483,188.96,188.91,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1735233764459,10.99720298,188.99,188.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233765056,1.5582,189.01,188.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233765256,10.99720298,188.96,188.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233765663,2.6488,188.92,188.86,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735233765865,10.99720298,188.96,188.86,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735233766066,3.1643,188.95,188.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233766263,10.99720298,188.93,188.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735233766568,10.99720298,188.93,188.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233766961,2.649,188.91,188.86,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735233767161,10.99720298,188.93,188.85,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233767964,10.99720298,188.93,188.8,66.03720298]
["bitfinex-derivatives","SOLF0:USTF0",1735233768167,2.6493,188.89,188.84,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735233768364,2.6493,188.89,188.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233768569,2.6488,188.92,188.88,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735233769172,3.1643,188.95,188.87,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1735233769369,3.1643,188.95,188.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233769771,3.1643,188.95,188.87,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1735233770272,2.649,188.91,188.87,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1735233770962,2.6486,188.94,188.9,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735233773671,2.6481,188.98,188.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233773870,2.6481,188.98,188.88,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735233774368,2.6482,188.97,188.93,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735233774574,2.6482,188.97,188.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233777568,2.6484,188.96,188.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233780279,10.99720298,189.01,188.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233781078,2.648,188.98,188.95,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735233781379,2.648,188.98,188.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735233781581,2.648,188.98,188.94,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735233783685,10.99720298,189.01,188.88,17.43650298]
["bitfinex-derivatives","SOLF0:USTF0",1735233783983,10.99720298,189.04,188.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735233784279,2.6476,189.01,188.97,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735233784473,2.6476,189.01,188.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735233784671,2.6475,189.02,188.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735233784873,10.99720298,189.04,188.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735233785280,10.99720298,189.04,188.98,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735233786684,2.6475,189.02,188.98,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735233787181,2.6475,189.02,188.99,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735233787378,3.1276,189.06,188.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735233787576,10.99720298,189.08,188.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735233787779,14.33690298,189.11,188.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735233788083,14.33690298,189.11,188.99,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735233788883,2.6463,189.1,189.0,10.99720298]
["bitfinex-derivatives","SOLF0:USTF0",1735233789078,14.20820298,189.14,189.0,10.99720298]
["bitfinex-derivatives","SOLF0:USTF0",1735233789280,2.6461,189.12,189.08,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735233789485,2.6461,189.12,189.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735233792282,2.6467,189.08,189.04,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735233792483,10.99720298,189.08,189.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735233792687,6.5214,189.17,189.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735233792985,10.99720298,189.15,189.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735233793187,10.99720298,189.15,189.05,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735233793381,2.6459,189.13,189.08,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735233793582,2.6459,189.13,189.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735233794079,10.99720298,189.15,189.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735233795480,3.3397,189.17,189.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735233796092,2.6456,189.16,189.12,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735233796284,3.3397,189.17,189.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735233796484,10.99720298,189.2,189.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735233797793,2.6456,189.16,189.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735233798189,10.99720298,189.2,189.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735233798891,2.6456,189.15,189.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735233799090,10.99720298,189.2,189.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735233800194,2.6456,189.16,189.12,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735233800789,2.6456,189.16,189.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735233800993,2.6456,189.16,189.13,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735233801291,2.6456,189.16,189.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735233802196,2.6453,189.17,189.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735233804190,3.1312,189.24,189.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735233804694,2.6447,189.22,189.18,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735233804892,2.6447,189.22,189.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735233805094,3.1312,189.24,189.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735233806092,2.6446,189.23,189.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735233806397,3.1312,189.24,189.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735233806801,10.99720298,189.22,189.08,10.99720298]
["bitfinex-derivatives","SOLF0:USTF0",1735233806992,10.99720298,189.22,189.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735233807193,3.3826,189.21,189.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735233807394,3.3826,189.21,189.13,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735233807694,10.99720298,189.19,189.07,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735233807894,2.6456,189.15,189.09,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735233808091,10.99720298,189.16,189.09,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735233808496,2.6458,189.14,189.09,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735233808701,2.6458,189.14,189.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735233808889,2.6458,189.14,189.1,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1735233809089,2.6459,189.13,189.1,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1735233810401,10.99720298,189.16,189.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735233811401,2.646,189.13,189.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735233812501,10.99720298,189.16,189.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735233812799,10.99720298,189.16,189.02,10.99720298]
["bitfinex-derivatives","SOLF0:USTF0",1735233812997,10.99720298,189.13,189.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233813602,2.6464,189.1,189.07,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735233813799,2.6464,189.1,189.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233815498,2.6466,189.09,189.0,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735233815702,10.99720298,189.13,189.0,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735233815903,3.2528,189.12,189.0,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735233816202,2.6466,189.08,189.04,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735233816900,2.6466,189.08,189.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233817098,10.99720298,189.1,188.92,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735233817301,10.99720298,189.1,188.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233817501,3.0938,189.09,188.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233817702,2.6473,189.04,189.0,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735233817902,10.99720298,189.07,188.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233818110,3.307,189.06,188.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233818301,2.6477,189.0,188.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233819005,2.6477,189.0,188.96,57.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735233819204,2.6477,189.0,188.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233819805,2.6477,189.0,188.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233820106,2.6477,189.0,188.93,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1735233820306,2.6477,189.0,188.97,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735233821103,2.6477,189.0,188.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233821308,2.6477,189.0,188.96,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735233821512,2.6477,189.0,188.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233822807,3.1559,189.03,188.9,10.99720298]
["bitfinex-derivatives","SOLF0:USTF0",1735233823114,10.99720298,189.01,188.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233823412,3.2293,189.0,188.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233823609,2.6484,188.96,188.92,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735233823811,3.2293,189.0,188.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233826107,2.6485,188.95,188.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233826510,2.6485,188.95,188.9,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735233826909,2.6485,188.95,188.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233827217,3.2748,188.97,188.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233827515,10.99720298,188.95,188.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233828012,2.6487,188.93,188.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233828215,10.99720298,188.95,188.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233828411,2.6486,188.94,188.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233828617,10.99720298,188.95,188.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233829514,2.649,188.91,188.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233830219,2.6488,188.93,188.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233830811,3.2748,188.97,188.86,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1735233831015,2.6491,188.9,188.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233831415,2.6491,188.9,188.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233832212,10.99720298,188.95,188.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233832414,2.6487,188.93,188.88,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1735233833011,3.2748,188.97,188.88,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1735233833012,2.6488,188.92,188.88,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1735233834519,3.2748,188.97,188.88,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1735233834720,2.649,188.91,188.88,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1735233835220,2.649,188.91,188.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233836920,2.6491,188.9,188.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233837119,10.99720298,188.95,188.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233837419,3.2748,188.97,188.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233838220,7.05148095,188.93,188.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233838415,2.649,188.91,188.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233839121,7.05148095,188.96,188.88,10.53148095]
["bitfinex-derivatives","SOLF0:USTF0",1735233839518,7.05148095,188.96,188.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735233840115,2.6486,188.94,188.9,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735233840420,2.6486,188.94,188.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233840621,2.6486,188.94,188.9,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735233841517,2.6486,188.94,188.86,61.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735233841518,11.01456219,188.96,188.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233841823,11.01456219,188.96,188.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233842417,2.6487,188.93,188.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735233844024,2.6487,188.93,188.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233848029,2.6484,188.95,188.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233848228,11.01456219,188.96,188.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233849429,2.6487,188.93,188.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233851132,2.6486,188.94,188.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233851727,11.01456219,188.96,188.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233851924,11.01456219,188.99,188.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233852222,3.1559,189.03,188.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233852427,2.6476,189.01,188.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233852628,40.07345801,189.05,188.94,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1735233852930,2.6475,189.02,188.97,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735233853133,40.07345801,189.05,188.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233854031,11.01456219,189.02,188.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233854332,2.6478,188.99,188.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233857733,40.07345801,189.05,188.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233857933,11.01456219,189.02,188.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233859542,2.6478,188.99,188.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233861241,7.04614926,189.0,188.89,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1735233861437,2.6485,188.95,188.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735233861637,7.04614926,188.97,188.89,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1735233861944,7.04614926,188.97,188.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233862246,2.6483,188.96,188.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233862545,7.04614926,188.97,188.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233863139,9.69434926,188.97,188.93,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735233864539,2.6483,188.96,188.93,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735233865545,7.04614926,188.97,188.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233865747,2.6485,188.95,188.91,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735233866444,2.6485,188.95,188.92,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735233869850,7.04614926,188.97,188.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233870051,7.04614926,188.95,188.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233870951,2.6487,188.94,188.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233872556,2.6488,188.93,188.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233872851,2.6488,188.93,188.87,10.23304926]
["bitfinex-derivatives","SOLF0:USTF0",1735233872852,7.04614926,188.95,188.87,7.04614926]
["bitfinex-derivatives","SOLF0:USTF0",1735233873054,7.04614926,188.95,188.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735233873444,2.6489,188.92,188.88,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735233873651,2.6489,188.92,188.84,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1735233873652,7.04614926,188.93,188.85,7.04614926]
["bitfinex-derivatives","SOLF0:USTF0",1735233873849,7.04614926,188.91,188.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735233875554,2.6492,188.89,188.86,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1735233876754,2.6491,188.9,188.87,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735233876959,7.04614926,188.95,188.87,7.04614926]
["bitfinex-derivatives","SOLF0:USTF0",1735233877259,7.04614926,188.97,188.89,7.04614926]
["bitfinex-derivatives","SOLF0:USTF0",1735233877460,2.6484,188.96,188.89,7.04614926]
["bitfinex-derivatives","SOLF0:USTF0",1735233877759,7.04614926,188.97,188.89,7.04614926]
["bitfinex-derivatives","SOLF0:USTF0",1735233877956,7.04614926,188.97,188.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735233878257,7.04614926,188.95,188.86,10.30614926]
["bitfinex-derivatives","SOLF0:USTF0",1735233878460,7.04614926,188.93,188.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735233878654,2.6492,188.9,188.87,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1735233878853,7.04614926,188.91,188.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735233879748,2.6491,188.9,188.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735233879949,7.04614926,188.89,188.83,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1735233880160,7.04614926,188.89,188.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735233880661,2.6496,188.87,188.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735233880960,2.6496,188.87,188.84,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1735233882260,2.6496,188.87,188.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735233883552,2.6496,188.87,188.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735233883754,10.51862395,188.98,188.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735233883957,7.04614926,188.91,188.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735233884559,2.6494,188.88,188.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735233885761,2.6496,188.87,188.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735233888356,9.69574926,188.87,188.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735233888659,7.04614926,188.87,188.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735233889554,2.6497,188.86,188.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735233895064,2.6497,188.86,188.82,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735233895065,2.6497,188.86,188.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735233896567,7.04614926,188.87,188.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735233896767,2.6498,188.85,188.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735233900169,7.04614926,188.85,188.81,57.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735233900360,8.557,188.95,188.77,1.78350545]
["bitfinex-derivatives","SOLF0:USTF0",1735233900361,7.04614926,188.83,188.77,1.78350545]
["bitfinex-derivatives","SOLF0:USTF0",1735233900561,11.43137512,188.95,188.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735233900765,5.298,188.92,188.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735233900971,2.6499,188.85,188.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735233901669,2.6499,188.85,188.81,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1735233901866,7.04614926,188.84,188.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735233902469,7.04614926,188.82,188.77,1.78350545]
["bitfinex-derivatives","SOLF0:USTF0",1735233902767,7.04614926,188.8,188.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735233903074,7.04614926,188.8,188.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233903972,7.04614926,188.78,188.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233904366,7.04614926,188.78,188.72,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735233904563,3.24,188.89,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233904972,0.86962798,188.88,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233905472,2.6509,188.77,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233905671,7.04614926,188.77,188.72,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735233905871,7.04614926,188.77,188.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233906073,7.04614926,188.77,188.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233906469,7.04614926,188.77,188.72,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735233906771,7.04614926,188.77,188.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233907274,9.69684926,188.79,188.75,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735233907978,7.04614926,188.79,188.75,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735233908280,2.6508,188.78,188.75,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735233908573,3.24,188.88,188.74,10.28614926]
["bitfinex-derivatives","SOLF0:USTF0",1735233908766,7.04614926,188.81,188.74,10.28614926]
["bitfinex-derivatives","SOLF0:USTF0",1735233908966,7.04614926,188.83,188.76,7.04614926]
["bitfinex-derivatives","SOLF0:USTF0",1735233909365,7.04614926,188.81,188.78,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735233909572,7.04614926,188.81,188.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233910176,2.6505,188.8,188.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233913378,9.69654926,188.81,188.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233914173,2.6505,188.8,188.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233916179,2.6502,188.83,188.79,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1735233916379,9.69634926,188.83,188.79,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1735233916975,2.6502,188.83,188.79,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1735233917180,7.04614926,188.84,188.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233917478,2.6503,188.82,188.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233917681,7.04614926,188.84,188.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233918573,7.04614926,188.85,188.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233918880,2.6501,188.83,188.8,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735233921180,7.04614926,188.83,188.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233921372,7.04614926,188.81,188.75,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1735233921578,7.04614926,188.79,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233921773,7.04614926,188.79,188.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233922481,7.04614926,188.79,188.69,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1735233922685,7.04614926,188.74,188.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233922983,7.04614926,188.74,188.69,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1735233923283,7.04614926,188.72,188.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233923483,9.69774926,188.72,188.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233923678,9.69774926,188.72,188.67,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1735233923879,9.69774926,188.72,188.7,5.02408879]
["bitfinex-derivatives","SOLF0:USTF0",1735233924283,2.6516,188.72,188.7,5.02408879]
["bitfinex-derivatives","SOLF0:USTF0",1735233925276,2.6518,188.71,188.7,5.02408879]
["bitfinex-derivatives","SOLF0:USTF0",1735233926886,2.6517,188.72,188.7,5.02408879]
["bitfinex-derivatives","SOLF0:USTF0",1735233928187,2.6519,188.71,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233932593,11.04123201,188.73,188.64,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735233932788,11.04123201,188.73,188.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735233933092,2.6522,188.69,188.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735233933591,11.04123201,188.73,188.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735233933886,2.6523,188.68,188.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735233934582,2.6524,188.67,188.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735233937194,2.6524,188.67,188.62,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735233937397,2.6524,188.67,188.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735233937596,2.6525,188.66,188.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735233940892,2.6526,188.65,188.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233942596,6.5298,188.74,188.55,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735233942597,2.6535,188.59,188.55,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735233942795,11.04123201,188.65,188.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233943195,2.6532,188.61,188.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233943506,11.04123201,188.65,188.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233944399,3.24,188.71,188.56,10.31292407]
["bitfinex-derivatives","SOLF0:USTF0",1735233944400,7.07292407,188.63,188.56,10.31292407]
["bitfinex-derivatives","SOLF0:USTF0",1735233945101,9.72582407,188.63,188.58,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735233945792,9.72582407,188.63,188.59,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735233946702,7.07292407,188.65,188.58,7.07292407]
["bitfinex-derivatives","SOLF0:USTF0",1735233947303,2.6528,188.64,188.6,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735233947498,2.6528,188.64,188.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233953002,6.5298,188.74,188.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233953200,7.07292407,188.67,188.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233953494,9.72472407,188.71,188.66,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735233953701,7.07292407,188.73,188.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233953901,7.07292407,188.73,188.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233954301,2.6518,188.72,188.68,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735233955202,7.07292407,188.69,188.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233955504,3.1941,188.74,188.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233955505,7.07292407,188.71,188.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233956200,9.72482407,188.71,188.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233959201,2.6521,188.69,188.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233959507,7.07292407,188.69,188.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233959808,7.07292407,188.69,188.62,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1735233960008,7.07292407,188.67,188.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233960410,7.07292407,188.67,188.58,7.07292407]
["bitfinex-derivatives","SOLF0:USTF0",1735233960608,7.07292407,188.65,188.55,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735233960802,7.07292407,188.65,188.56,10.31292407]
["bitfinex-derivatives","SOLF0:USTF0",1735233961006,2.6521,188.69,188.6,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735233961205,7.07292407,188.64,188.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233961407,7.07292407,188.64,188.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233962108,9.72582407,188.64,188.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233962709,9.72572407,188.64,188.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233963604,2.6524,188.67,188.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233963805,7.07292407,188.67,188.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233964205,7.07292407,188.65,188.55,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735233964404,7.07292407,188.63,188.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233964809,2.6531,188.62,188.58,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735233965913,2.6531,188.62,188.59,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735233966204,3.1282,188.72,188.59,7.07292407]
["bitfinex-derivatives","SOLF0:USTF0",1735233966407,7.07292407,188.67,188.61,7.07292407]
["bitfinex-derivatives","SOLF0:USTF0",1735233966606,7.07292407,188.67,188.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233967109,7.07292407,188.69,188.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233967306,2.6521,188.69,188.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233967612,14.33764802,188.75,188.67,7.07292407]
["bitfinex-derivatives","SOLF0:USTF0",1735233967811,14.33764802,188.75,188.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233968307,7.07292407,188.75,188.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233969009,2.6512,188.75,188.7,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735233969211,14.33764802,188.78,188.71,7.07292407]
["bitfinex-derivatives","SOLF0:USTF0",1735233969508,7.26472395,188.78,188.76,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735233969705,36.13181989,188.83,188.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233970307,29.05889582,188.83,188.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233970708,2.6503,188.82,188.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233971001,11.02944377,188.86,188.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735233972206,11.02944377,188.83,188.73,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1735233972406,11.02944377,188.83,188.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735233972810,2.6506,188.8,188.74,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1735233973011,11.02944377,188.83,188.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735233973717,13.67964377,188.83,188.77,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735233974612,2.6502,188.82,188.77,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735233975008,11.02944377,188.83,188.74,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1735233975408,11.02944377,188.83,188.69,11.02944377]
["bitfinex-derivatives","SOLF0:USTF0",1735233975615,11.02944377,188.8,188.68,1.78438767]
["bitfinex-derivatives","SOLF0:USTF0",1735233975810,2.6513,188.75,188.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735233976011,2.6513,188.75,188.71,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735233976313,11.02944377,188.8,188.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735233977014,2.651,188.77,188.72,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735233977610,2.6511,188.76,188.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735233977816,2.6511,188.76,188.71,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735233978114,2.6512,188.75,188.68,1.78438767]
["bitfinex-derivatives","SOLF0:USTF0",1735233978317,2.6512,188.75,188.7,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735233979216,3.2456,188.78,188.68,1.78438767]
["bitfinex-derivatives","SOLF0:USTF0",1735233979217,11.02944377,188.77,188.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735233979912,11.02944377,188.77,188.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735233980312,2.6511,188.76,188.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735233980617,11.02944377,188.77,188.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735233980915,2.6514,188.74,188.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735233981514,11.02944377,188.77,188.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735233981709,2.6515,188.73,188.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735233982116,2.6521,188.69,188.68,1.78438767]
["bitfinex-derivatives","SOLF0:USTF0",1735233982309,2.6521,188.69,188.68,5.00438767]
["bitfinex-derivatives","SOLF0:USTF0",1735233982919,2.6521,188.69,188.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735233986014,11.02944377,188.71,188.64,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1735233986320,2.6526,188.66,188.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735233987721,8.9965,188.69,188.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735233987912,6.3444,188.69,188.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735233988313,2.6524,188.67,188.62,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735233988515,2.6524,188.67,188.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735234001725,7.26472395,188.75,188.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735234001925,7.07001073,188.73,188.66,10.29001073]
["bitfinex-derivatives","SOLF0:USTF0",1735234002132,7.07001073,188.73,188.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735234002332,7.07001073,188.73,188.66,10.29001073]
["bitfinex-derivatives","SOLF0:USTF0",1735234002729,39.29530655,188.75,188.66,10.29001073]
["bitfinex-derivatives","SOLF0:USTF0",1735234002929,2.6516,188.73,188.68,7.07001073]
["bitfinex-derivatives","SOLF0:USTF0",1735234003229,29.05889582,188.75,188.7,7.07001073]
["bitfinex-derivatives","SOLF0:USTF0",1735234003432,7.07001073,188.78,188.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234003729,7.07001073,188.76,188.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234004133,11.03918845,188.78,188.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735234004532,2.6515,188.73,188.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735234006631,2.6518,188.71,188.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735234006853,11.03918845,188.75,188.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234007028,2.6519,188.7,188.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234007228,11.03918845,188.75,188.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234008429,2.6519,188.7,188.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234009835,2.6518,188.71,188.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234011039,11.03918845,188.73,188.57,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735234011227,29.05889582,188.79,188.59,11.03918845]
["bitfinex-derivatives","SOLF0:USTF0",1735234011432,11.03918845,188.76,188.62,11.03918845]
["bitfinex-derivatives","SOLF0:USTF0",1735234011627,11.03918845,188.76,188.66,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735234011825,11.03918845,188.76,188.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234012339,29.05889582,188.79,188.59,11.03918845]
["bitfinex-derivatives","SOLF0:USTF0",1735234012340,11.03918845,188.73,188.59,11.03918845]
["bitfinex-derivatives","SOLF0:USTF0",1735234012537,11.03918845,188.7,188.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234013132,2.6527,188.65,188.6,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735234013335,11.03918845,188.7,188.6,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735234013635,11.03918845,188.7,188.6,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735234013834,11.03918845,188.7,188.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234014733,2.6529,188.64,188.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234015640,2.653,188.62,188.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234015836,2.653,188.62,188.57,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735234016036,2.653,188.62,188.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234016231,11.03918845,188.7,188.57,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735234016436,11.03918845,188.67,188.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234017640,2.6533,188.61,188.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234018344,11.03918845,188.67,188.57,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735234018549,11.03918845,188.67,188.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234018841,2.6531,188.62,188.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234019236,11.03918845,188.67,188.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234019442,29.05889582,188.69,188.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234019744,2.6529,188.64,188.6,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735234020048,29.05889582,188.69,188.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234020252,2.6529,188.64,188.59,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1735234020442,11.03918845,188.7,188.59,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1735234020838,11.03918845,188.67,188.56,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1735234021145,11.03918845,188.7,188.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234021146,11.03918845,188.63,188.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234021349,11.03918845,188.63,188.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234021640,11.03918845,188.63,188.55,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735234021641,2.6535,188.59,188.55,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735234021849,2.6535,188.59,188.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234023139,2.6532,188.62,188.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234023450,29.05889582,188.69,188.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234024145,2.653,188.63,188.58,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735234024347,2.653,188.63,188.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234024348,29.05889582,188.69,188.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234024548,29.05889582,188.69,188.58,11.03918845]
["bitfinex-derivatives","SOLF0:USTF0",1735234024749,2.6525,188.66,188.62,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735234024949,11.03918845,188.7,188.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234025151,11.03918845,188.7,188.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234025350,11.03918845,188.67,188.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234025547,11.03918845,188.67,188.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234025745,2.6539,188.57,188.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234027147,3.2664,188.63,188.52,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1735234027349,2.6541,188.55,188.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234027546,2.6541,188.55,188.52,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1735234027752,2.6541,188.55,188.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234028758,11.03918845,188.61,188.52,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1735234028953,2.6543,188.53,188.52,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1735234029153,11.03918845,188.58,188.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234029355,2.6543,188.53,188.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234030153,2.6545,188.52,188.49,1.7861573]
["bitfinex-derivatives","SOLF0:USTF0",1735234030453,11.03918845,188.58,188.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234031356,2.6546,188.52,188.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234033055,11.03918845,188.58,188.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234033764,2.6543,188.53,188.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234034361,11.03918845,188.58,188.51,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735234034660,3.1736,188.62,188.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234034661,11.03918845,188.61,188.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234034862,2.6538,188.57,188.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234035160,11.03918845,188.61,188.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234035355,2.6539,188.56,188.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234035553,2.6539,188.56,188.51,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735234035854,11.03918845,188.61,188.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234036063,11.03918845,188.61,188.5,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1735234036255,11.03918845,188.61,188.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234037555,3.1736,188.62,188.5,14.27918845]
["bitfinex-derivatives","SOLF0:USTF0",1735234037760,3.1736,188.62,188.5,17.38308845]
["bitfinex-derivatives","SOLF0:USTF0",1735234038061,11.03918845,188.61,188.5,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735234038359,11.03918845,188.58,188.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234038564,11.03918845,188.61,188.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234038765,2.6536,188.58,188.51,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1735234038965,11.03918845,188.61,188.51,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1735234039265,11.03918845,188.61,188.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234039464,2.6539,188.57,188.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234039669,11.03918845,188.61,188.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234040263,11.03918845,188.61,188.49,1.7861573]
["bitfinex-derivatives","SOLF0:USTF0",1735234040470,11.03918845,188.58,188.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234040862,2.6543,188.53,188.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234041667,2.6542,188.54,188.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234041971,11.03918845,188.58,188.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234042162,2.6543,188.53,188.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234042362,11.03918845,188.58,188.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234042867,2.6543,188.53,188.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234044267,11.03918845,188.58,188.44,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735234044468,3.132,188.57,188.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234045163,11.03918845,188.55,188.44,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735234045370,6.2519,188.54,188.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234045866,6.2519,188.54,188.44,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735234046062,6.2519,188.54,188.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234046263,11.03918845,188.52,188.44,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735234046464,11.03918845,188.52,188.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234047068,2.655,188.49,188.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234048875,2.655,188.48,188.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234049878,11.03918845,188.52,188.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234050078,2.6551,188.47,188.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234051778,2.6552,188.47,188.44,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735234051979,2.6552,188.47,188.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234053480,2.6554,188.45,188.44,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735234053680,11.03918845,188.52,188.44,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735234054079,2.6552,188.47,188.44,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735234054376,11.03918845,188.52,188.44,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735234054882,17.29108845,188.54,188.44,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735234056573,2.6549,188.49,188.45,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735234056778,2.6549,188.49,188.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234057580,17.29108845,188.54,188.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234057781,2.655,188.48,188.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234058374,9.73920881,188.47,188.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234058576,7.08410881,188.5,188.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234059479,2.6551,188.47,188.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234061681,7.08410881,188.48,188.44,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735234061884,9.73950881,188.45,188.44,4.3286521]
["bitfinex-derivatives","SOLF0:USTF0",1735234063178,2.6554,188.45,188.44,4.3286521]
["bitfinex-derivatives","SOLF0:USTF0",1735234064087,9.73950881,188.45,188.44,4.3286521]
["bitfinex-derivatives","SOLF0:USTF0",1735234066380,9.73950881,188.45,188.44,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735234071586,2.6563,188.39,188.38,5.02712309]
["bitfinex-derivatives","SOLF0:USTF0",1735234073282,7.08410881,188.4,188.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234073484,2.6564,188.38,188.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234075897,7.08410881,188.38,188.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234076096,7.08410881,188.34,188.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234076294,7.08410881,188.35,188.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234076796,2.6571,188.34,188.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234077193,3.2429,188.43,188.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234077597,2.6574,188.31,188.27,62.28410881]
["bitfinex-derivatives","SOLF0:USTF0",1735234078097,2.6571,188.34,188.29,7.08410881]
["bitfinex-derivatives","SOLF0:USTF0",1735234078291,7.08410881,188.36,188.29,7.08410881]
["bitfinex-derivatives","SOLF0:USTF0",1735234078799,2.657,188.34,188.29,7.08410881]
["bitfinex-derivatives","SOLF0:USTF0",1735234078992,3.2429,188.43,188.31,9.74150881]
["bitfinex-derivatives","SOLF0:USTF0",1735234079198,7.08410881,188.38,188.3,7.08410881]
["bitfinex-derivatives","SOLF0:USTF0",1735234079387,2.6569,188.35,188.3,7.08410881]
["bitfinex-derivatives","SOLF0:USTF0",1735234079593,2.6569,188.35,188.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234079795,2.6569,188.35,188.29,7.08410881]
["bitfinex-derivatives","SOLF0:USTF0",1735234079987,2.6569,188.35,188.3,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735234080192,7.08410881,188.38,188.3,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735234080400,7.08410881,188.38,188.29,7.08410881]
["bitfinex-derivatives","SOLF0:USTF0",1735234080790,2.6567,188.36,188.31,7.08410881]
["bitfinex-derivatives","SOLF0:USTF0",1735234080994,7.08410881,188.41,188.33,9.74110881]
["bitfinex-derivatives","SOLF0:USTF0",1735234081194,7.08410881,188.39,188.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234081397,2.6567,188.37,188.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234081995,3.2429,188.43,188.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234081996,7.08410881,188.4,188.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234082597,2.6563,188.4,188.34,10.52410881]
["bitfinex-derivatives","SOLF0:USTF0",1735234083000,2.6563,188.39,188.34,13.18110881]
["bitfinex-derivatives","SOLF0:USTF0",1735234084799,2.6561,188.41,188.36,7.08410881]
["bitfinex-derivatives","SOLF0:USTF0",1735234084995,10.37180881,188.44,188.36,7.08410881]
["bitfinex-derivatives","SOLF0:USTF0",1735234085198,7.08410881,188.42,188.35,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735234085504,2.6561,188.4,188.35,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735234085699,7.08410881,188.44,188.36,7.08410881]
["bitfinex-derivatives","SOLF0:USTF0",1735234086697,7.08410881,188.44,188.37,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735234086698,2.656,188.42,188.37,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735234088800,7.08410881,188.42,188.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234089698,7.08410881,188.4,188.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234089900,2.6563,188.39,188.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234090099,7.08410881,188.4,188.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234090298,7.08410881,188.4,188.35,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735234090494,7.08410881,188.38,188.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234092004,7.08410881,188.38,188.33,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735234092005,7.08410881,188.38,188.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234093701,9.74040881,188.39,188.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234093901,7.08410881,188.39,188.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234095404,32.32959582,188.48,188.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234095703,7.08410881,188.43,188.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234096304,2.6559,188.42,188.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234097303,2.656,188.41,188.37,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1735234097902,7.08410881,188.43,188.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234098104,2.6562,188.4,188.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234098302,7.08410881,188.43,188.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234098610,2.6555,188.45,188.39,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735234098803,7.08410881,188.45,188.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234099007,7.08410881,188.45,188.38,7.08410881]
["bitfinex-derivatives","SOLF0:USTF0",1735234100010,7.08410881,188.45,188.37,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1735234100011,7.08410881,188.48,188.4,7.08410881]
["bitfinex-derivatives","SOLF0:USTF0",1735234100213,2.6552,188.47,188.43,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735234100407,2.6552,188.47,188.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234102111,2.6552,188.47,188.44,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1735234103610,9.73920881,188.48,188.45,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735234103808,3.3042,188.52,188.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234104013,7.08410881,188.49,188.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234104212,7.08410881,188.47,188.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234104815,2.6554,188.45,188.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234105113,2.6554,188.45,188.42,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735234105409,2.6553,188.46,188.43,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735234105611,2.6553,188.46,188.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234105808,2.6553,188.46,188.43,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735234106008,2.6553,188.46,188.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234106212,9.73930881,188.47,188.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234106916,2.6554,188.45,188.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234107214,7.08410881,188.47,188.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234107413,9.73930881,188.47,188.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234107614,3.3042,188.52,188.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234107914,7.08410881,188.5,188.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234108115,7.08410881,188.48,188.44,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1735234109015,7.08410881,188.48,188.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234109514,7.08410881,188.48,188.45,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735234109708,7.08410881,188.48,188.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234110212,2.6551,188.47,188.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234110517,7.08410881,188.51,188.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234111413,3.3686,188.53,188.38,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735234111606,7.08410881,188.46,188.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234111813,3.3686,188.53,188.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234112009,7.08410881,188.46,188.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234112507,7.08410881,188.46,188.39,10.52410881]
["bitfinex-derivatives","SOLF0:USTF0",1735234112912,7.08410881,188.46,188.39,7.08410881]
["bitfinex-derivatives","SOLF0:USTF0",1735234113113,9.73940881,188.46,188.43,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735234113919,7.08410881,188.46,188.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234114418,7.08410881,188.44,188.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234114608,2.6559,188.42,188.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234115208,9.74000881,188.42,188.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234115613,2.6563,188.39,188.35,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735234115813,2.6563,188.39,188.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234116819,7.08410881,188.42,188.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234117014,2.6561,188.4,188.36,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1735234117319,7.08410881,188.4,188.31,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735234117517,2.6565,188.38,188.34,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735234117717,7.08410881,188.38,188.31,10.16690881]
["bitfinex-derivatives","SOLF0:USTF0",1735234117917,7.08410881,188.38,188.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234119617,2.6566,188.37,188.34,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735234119918,2.6566,188.37,188.33,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1735234120416,2.6566,188.37,188.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234120620,2.6567,188.36,188.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234121012,2.6566,188.37,188.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234121825,2.6567,188.36,188.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234122617,7.08410881,188.4,188.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234123122,2.6564,188.39,188.35,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1735234123321,7.08410881,188.4,188.35,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1735234123623,7.08410881,188.43,188.35,10.52410881]
["bitfinex-derivatives","SOLF0:USTF0",1735234123813,7.08410881,188.41,188.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234124518,2.6563,188.39,188.35,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1735234124724,7.08410881,188.39,188.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234124926,7.08410881,188.37,188.3,7.08410881]
["bitfinex-derivatives","SOLF0:USTF0",1735234125125,2.6569,188.35,188.31,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735234125322,7.08410881,188.37,188.31,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735234125523,7.08410881,188.37,188.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234125920,6.5491,188.46,188.33,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735234126226,13.81382395,188.46,188.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234126427,7.08410881,188.38,188.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234127324,2.6566,188.37,188.33,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735234127525,7.08410881,188.38,188.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234127929,9.74060881,188.38,188.34,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735234128232,7.08410881,188.38,188.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234129332,2.6567,188.37,188.33,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735234129738,7.08410881,188.38,188.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234130140,2.6569,188.35,188.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234131738,2.6571,188.34,188.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234133939,2.6566,188.37,188.33,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735234134641,2.6564,188.38,188.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234135237,2.6564,188.38,188.35,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735234135438,2.6563,188.4,188.33,7.08410881]
["bitfinex-derivatives","SOLF0:USTF0",1735234135639,7.08410881,188.41,188.33,7.08410881]
["bitfinex-derivatives","SOLF0:USTF0",1735234135829,7.08410881,188.41,188.35,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735234136035,2.6564,188.39,188.35,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735234136239,7.08410881,188.41,188.35,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735234136440,2.6562,188.4,188.35,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735234136641,7.08410881,188.39,188.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234137244,7.08410881,188.37,188.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234138045,2.6569,188.35,188.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234138941,2.6568,188.36,188.32,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1735234139747,2.6567,188.36,188.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234142243,3.2492,188.39,188.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234142849,2.6564,188.38,188.34,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735234143249,10.33330881,188.39,188.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234143445,10.33330881,188.39,188.34,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735234144545,2.6565,188.38,188.34,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735234145149,7.08410881,188.39,188.35,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735234145450,7.08410881,188.39,188.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234146049,2.6565,188.38,188.34,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735234146244,7.08410881,188.39,188.3,7.08410881]
["bitfinex-derivatives","SOLF0:USTF0",1735234146451,7.08410881,188.37,188.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735234146844,7.08410881,188.37,188.31,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1735234146845,2.6569,188.35,188.31,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1735234147051,7.08410881,188.37,188.31,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1735234147456,2.6568,188.36,188.32,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735234147956,7.08410881,188.37,188.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735234147957,7.08410881,188.37,188.31,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1735234148160,7.08410881,188.37,188.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735234148349,7.08410881,188.37,188.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735234148547,2.6568,188.36,188.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735234148752,7.08410881,188.37,188.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735234149154,7.08410881,188.37,188.31,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735234149561,7.08410881,188.37,188.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735234150060,7.08410881,188.35,188.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735234150763,2.6571,188.34,188.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735234151658,2.6571,188.33,188.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735234152861,6.30623455,188.34,188.24,1.78846986]
["bitfinex-derivatives","SOLF0:USTF0",1735234153056,6.30623455,188.32,188.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735234154161,2.6575,188.31,188.27,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735234154362,6.30623455,188.32,188.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735234154864,2.6576,188.3,188.26,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735234155364,2.6576,188.3,188.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735234157659,6.30623455,188.3,188.24,1.97861986]
["bitfinex-derivatives","SOLF0:USTF0",1735234157863,2.6582,188.26,188.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735234158365,6.30623455,188.26,188.24,0.19015]
["bitfinex-derivatives","SOLF0:USTF0",1735234159264,2.6583,188.25,188.24,0.19015]
["bitfinex-derivatives","SOLF0:USTF0",1735234160164,2.6584,188.24,188.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735234160366,2.6584,188.24,188.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735234160566,6.30623455,188.24,188.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735234161357,6.30623455,188.24,188.19,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735234161566,6.4547,188.32,188.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735234161867,6.30623455,188.24,188.17,9.72623455]
["bitfinex-derivatives","SOLF0:USTF0",1735234162263,6.30623455,188.24,188.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735234163365,2.6587,188.23,188.18,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735234165164,2.6587,188.22,188.18,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735234166965,3.2361,188.31,188.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735234167268,6.30623455,188.28,188.22,6.30623455]
["bitfinex-derivatives","SOLF0:USTF0",1735234167466,6.30623455,188.3,188.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735234168164,6.30623455,188.28,188.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735234168369,2.6581,188.27,188.23,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1735234170572,2.6581,188.27,188.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735234170875,2.6581,188.27,188.24,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735234171068,2.6581,188.27,188.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735234171964,58.11779165,188.42,188.26,6.30623455]
["bitfinex-derivatives","SOLF0:USTF0",1735234172169,6.30623455,188.35,188.28,6.30623455]
["bitfinex-derivatives","SOLF0:USTF0",1735234172470,2.6569,188.35,188.31,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735234172673,2.6569,188.35,188.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234172875,12.81043455,188.37,188.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234173172,2.6567,188.36,188.32,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1735234173873,2.657,188.34,188.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234174078,87.17668748,188.5,188.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234174266,6.30623455,188.39,188.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234174469,8.96263455,188.39,188.34,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735234174673,6.30623455,188.37,188.26,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1735234174975,6.30623455,188.37,188.29,6.30623455]
["bitfinex-derivatives","SOLF0:USTF0",1735234175175,3.1386,188.44,188.29,6.30623455]
["bitfinex-derivatives","SOLF0:USTF0",1735234175376,6.30623455,188.38,188.31,6.30623455]
["bitfinex-derivatives","SOLF0:USTF0",1735234175577,6.30623455,188.36,188.32,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735234175776,6.30623455,188.36,188.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234176577,8.96293455,188.36,188.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234178373,6.30623455,188.38,188.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234178574,2.6566,188.37,188.33,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1735234181078,6.30623455,188.39,188.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234181775,6.30623455,188.37,188.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234182383,6.30623455,188.37,188.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234182977,6.30623455,188.35,188.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234183387,8.96303455,188.35,188.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234185291,2.6567,188.36,188.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234186789,2.656,188.41,188.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234186992,6.30623455,188.37,188.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234187393,8.96293455,188.37,188.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234187790,2.6564,188.38,188.34,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1735234189693,2.656,188.41,188.36,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735234189897,8.96223455,188.41,188.36,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735234190698,2.6562,188.4,188.36,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735234191199,2.6562,188.4,188.35,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735234191396,6.30623455,188.39,188.35,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735234191597,2.6565,188.38,188.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234191892,6.30623455,188.39,188.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234192999,8.96263455,188.39,188.35,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735234193991,6.30623455,188.39,188.26,9.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735234194196,8.96303455,188.35,188.31,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735234194399,6.30623455,188.37,188.28,6.30623455]
["bitfinex-derivatives","SOLF0:USTF0",1735234194798,2.6568,188.36,188.32,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735234194998,2.6568,188.36,188.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234195199,2.6568,188.35,188.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234195503,6.30623455,188.37,188.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234195699,2.6567,188.36,188.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234195898,6.30623455,188.37,188.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234196100,6.30623455,188.39,188.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234196301,8.96303455,188.35,188.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234196497,6.30623455,188.35,188.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234196895,8.96303455,188.35,188.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234197301,2.6568,188.35,188.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234197802,6.30623455,188.37,188.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234197999,6.30623455,188.39,188.34,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1735234198794,2.6565,188.38,188.34,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1735234199006,6.30623455,188.39,188.34,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1735234199407,3.1386,188.44,188.35,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735234199610,3.1386,188.44,188.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234199611,6.30623455,188.4,188.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234200203,3.1386,188.44,188.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234200410,3.123,188.46,188.38,6.30623455]
["bitfinex-derivatives","SOLF0:USTF0",1735234200604,6.30623455,188.43,188.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234201102,6.30623455,188.43,188.36,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735234201301,6.30623455,188.39,188.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234201806,2.6564,188.38,188.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234202906,8.96263455,188.39,188.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234203609,6.30623455,188.39,188.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234203808,2.6564,188.38,188.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234205507,2.6568,188.36,188.31,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735234205708,6.30623455,188.35,188.27,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735234205900,6.30623455,188.33,188.27,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1735234206100,6.30623455,188.33,188.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234207005,6.30623455,188.31,188.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234207211,6.30623455,188.31,188.25,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1735234207411,6.30623455,188.29,188.25,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1735234207613,6.30623455,188.29,188.22,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1735234207806,6.30623455,188.29,188.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234208405,2.6579,188.28,188.24,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735234209709,2.658,188.27,188.23,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1735234210009,6.30623455,188.27,188.21,9.67833455]
["bitfinex-derivatives","SOLF0:USTF0",1735234210208,2.6581,188.26,188.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234210408,6.30623455,188.29,188.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234210807,6.30623455,188.32,188.25,6.30623455]
["bitfinex-derivatives","SOLF0:USTF0",1735234211214,2.6571,188.34,188.29,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735234211417,2.6571,188.34,188.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234213011,6.30623455,188.35,188.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234213207,2.6572,188.33,188.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234213412,6.30623455,188.33,188.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234214205,2.6573,188.32,188.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234214615,3.2714,188.37,188.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234214616,2.6571,188.34,188.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234214813,6.30623455,188.33,188.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234215415,3.2714,188.37,188.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234215615,6.30623455,188.31,188.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234216115,6.30623455,188.29,188.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234216318,8.96393455,188.29,188.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234217119,6.30623455,188.29,188.22,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735234217317,6.30623455,188.27,188.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234218014,3.2714,188.37,188.17,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1735234218015,6.30623455,188.25,188.17,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1735234218218,6.30623455,188.23,188.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234218624,2.6587,188.22,188.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234219120,6.30623455,188.23,188.19,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735234219321,28.96590104,188.34,188.18,9.62623455]
["bitfinex-derivatives","SOLF0:USTF0",1735234219517,6.30623455,188.26,188.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234219918,6.30623455,188.24,188.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234220118,9.86710622,188.25,188.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234220520,9.86710622,188.25,188.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234221518,2.6588,188.21,188.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234224625,2.6586,188.23,188.16,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234224820,9.86710622,188.25,188.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234226123,2.659,188.2,188.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234226926,2.659,188.2,188.16,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234226927,9.86710622,188.22,188.09,16.47990622]
["bitfinex-derivatives","SOLF0:USTF0",1735234227114,9.87170342,188.21,188.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234227623,2.6595,188.17,188.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234227925,9.87170342,188.21,188.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234228125,9.87170342,188.21,188.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234228323,2.6596,188.16,188.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234229226,3.2089,188.2,188.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234229426,2.6597,188.15,188.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234232128,2.6602,188.12,188.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234233027,9.87170342,188.19,188.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234233426,2.6594,188.17,188.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234233626,9.87170342,188.19,188.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234234130,2.6599,188.14,188.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234234631,2.6601,188.12,188.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234234930,9.87170342,188.16,188.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234235129,9.87170342,188.19,188.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234235327,9.87170342,188.16,188.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234235729,9.87170342,188.19,188.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234235930,3.2089,188.2,188.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234236325,2.6593,188.18,188.14,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735234236632,3.2089,188.2,188.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234236830,5.868,188.2,188.15,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735234237131,3.2089,188.2,188.15,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735234237432,3.2089,188.2,188.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234238134,2.6591,188.19,188.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234238733,2.6593,188.18,188.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234239233,3.2089,188.2,188.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234240137,6.31765513,188.18,188.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234240332,6.31765513,188.16,188.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234240535,6.31765513,188.16,188.09,6.31765513]
["bitfinex-derivatives","SOLF0:USTF0",1735234240735,2.6598,188.15,188.11,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735234241037,6.31765513,188.16,188.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234241436,2.66,188.13,188.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234242836,2.6602,188.12,188.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234243232,3.2089,188.2,187.92,77.43685292]
["bitfinex-derivatives","SOLF0:USTF0",1735234243233,2.6612,188.05,187.92,77.43685292]
["bitfinex-derivatives","SOLF0:USTF0",1735234243429,6.31765513,188.02,187.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234243832,8.97925513,188.02,187.96,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735234244032,6.31765513,188.02,187.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234244336,2.6618,188.0,187.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234244532,13.21806963,188.1,187.93,29.51580389]
["bitfinex-derivatives","SOLF0:USTF0",1735234244739,9.88836963,188.02,187.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234245036,2.6623,187.97,187.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234245234,2.6623,187.97,187.88,9.88836963]
["bitfinex-derivatives","SOLF0:USTF0",1735234245235,9.88836963,187.99,187.82,29.51580389]
["bitfinex-derivatives","SOLF0:USTF0",1735234245433,9.88836963,187.99,187.85,9.88836963]
["bitfinex-derivatives","SOLF0:USTF0",1735234245629,2.6624,187.96,187.9,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735234245833,2.6624,187.96,187.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234246128,2.6622,187.98,187.92,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735234246331,3.2964,188.01,187.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234246730,9.88836963,187.99,187.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234246942,2.6622,187.97,187.91,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1735234247142,9.88836963,187.99,187.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234247334,3.2964,188.01,187.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234247536,2.6624,187.96,187.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735234247834,2.6624,187.96,187.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1735234248031,2.6628,187.93,187.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1735234248334,9.88836963,187.99,187.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1735234248534,2.6622,187.98,187.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1735234248843,9.88836963,187.99,187.92,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1735234249139,9.88836963,187.99,187.92,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1735234249339,2.6624,187.96,187.92,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1735234249739,2.6624,187.96,187.92,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234250541,3.2964,188.01,187.92,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234250939,6.6002,188.09,187.93,9.88836963]
["bitfinex-derivatives","SOLF0:USTF0",1735234251239,9.88836963,188.07,187.93,16.44426963]
["bitfinex-derivatives","SOLF0:USTF0",1735234251438,9.88836963,188.07,187.96,9.88836963]
["bitfinex-derivatives","SOLF0:USTF0",1735234251834,9.88836963,188.07,187.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234252238,2.6607,188.08,188.04,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735234252433,9.88836963,188.1,188.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234252842,2.6605,188.09,188.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234253240,9.88836963,188.1,188.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234253946,2.6608,188.07,188.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234254338,2.6609,188.06,188.01,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735234254539,9.88836963,188.07,188.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234255045,9.88836963,188.11,188.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234256541,9.88836963,188.14,188.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234256845,2.6601,188.13,188.08,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735234257038,2.6601,188.13,188.08,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1735234257237,2.6603,188.11,188.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234257947,2.6605,188.09,188.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234258140,9.88836963,188.11,188.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234258542,9.88836963,188.14,188.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234258742,2.6602,188.12,188.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234260845,9.88836963,188.14,188.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234261452,9.88836963,188.14,188.1,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735234261648,9.88836963,188.14,188.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234262851,9.88836963,188.14,188.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234263749,9.88836963,188.11,188.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234264345,2.6605,188.09,188.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234265753,2.6612,188.05,188.0,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735234266048,2.6612,188.05,188.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234266352,9.88836963,188.07,187.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1735234266541,9.88836963,188.07,187.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234266748,13.06626963,188.1,187.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234267046,2.661,188.06,187.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234267353,2.661,188.06,187.98,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1735234267653,2.6613,188.04,187.98,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1735234268057,2.6613,188.04,187.98,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1735234268351,9.88836963,188.07,187.98,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1735234268547,9.88836963,188.07,187.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234269647,9.88836963,188.07,187.98,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1735234269948,9.88836963,188.07,187.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234270753,9.88836963,188.07,187.99,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1735234270954,9.88836963,188.07,187.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234271752,9.88836963,188.07,188.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1735234271952,13.06626963,188.1,188.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1735234272152,9.88836963,188.07,188.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1735234272453,2.6614,188.03,188.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1735234272852,9.88836963,188.04,188.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1735234273157,9.88836963,188.04,188.0,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1735234273653,2.6612,188.05,188.0,13.7518]
["bitfinex-derivatives","SOLF0:USTF0",1735234274549,2.6611,188.05,188.0,13.7518]
["bitfinex-derivatives","SOLF0:USTF0",1735234274746,9.88836963,188.07,188.0,13.7518]
["bitfinex-derivatives","SOLF0:USTF0",1735234275149,2.6612,188.05,188.0,13.7518]
["bitfinex-derivatives","SOLF0:USTF0",1735234275655,2.6612,188.04,188.0,13.7518]
["bitfinex-derivatives","SOLF0:USTF0",1735234276051,9.88836963,188.07,188.0,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1735234276256,2.6612,188.04,188.0,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1735234277748,9.88836963,188.07,188.0,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1735234277947,2.6615,188.02,188.0,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1735234278859,9.88836963,188.04,188.0,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1735234279054,12.54996963,188.01,188.0,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1735234279455,2.6619,187.99,187.98,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1735234280856,9.88836963,188.04,187.98,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1735234281857,9.88836963,188.01,187.98,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1735234282256,2.6619,187.99,187.98,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1735234284153,9.88836963,188.01,187.98,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1735234284351,9.88836963,188.04,187.98,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1735234284555,9.88836963,188.04,187.98,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1735234286255,9.88836963,188.05,187.98,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1735234286660,2.6617,188.01,187.98,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1735234287165,2.6618,188.0,187.98,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1735234287859,3.2199,188.09,187.98,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1735234288169,9.88836963,188.08,187.98,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1735234288661,2.6608,188.07,188.02,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735234288965,7.24147526,188.11,188.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735234289169,17.12984489,188.11,188.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735234289860,2.661,188.06,188.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735234290557,9.88836963,188.12,188.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735234290766,28.96590104,188.17,188.04,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1735234290964,9.88836963,188.14,188.04,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1735234291164,9.88836963,188.14,188.05,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735234291570,9.88836963,188.11,188.04,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1735234291864,9.88836963,188.1,188.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735234292065,9.88836963,188.1,188.06,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735234292260,2.6608,188.07,188.06,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735234292570,12.54916963,188.07,188.06,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735234293064,2.6608,188.07,188.06,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735234294366,2.6608,188.07,188.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1735234297061,2.6608,188.07,188.06,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234297262,2.6617,188.01,187.93,12.98596963]
["bitfinex-derivatives","SOLF0:USTF0",1735234297460,9.88836963,188.04,187.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735234297666,2.6621,187.98,187.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1735234297867,2.6621,187.98,187.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234298066,2.6621,187.98,187.97,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1735234298273,2.6621,187.98,187.97,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1735234300675,9.88836963,187.98,187.96,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234300874,9.88836963,187.98,187.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735234301072,9.88836963,187.94,187.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735234301871,9.88836963,187.94,187.9,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1735234302072,9.88836963,187.94,187.91,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234303077,2.6629,187.92,187.91,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234303275,9.88836963,187.94,187.91,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234303476,2.6629,187.93,187.91,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234303973,9.88836963,187.94,187.91,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234304176,2.6623,187.97,187.91,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234304378,9.88836963,187.99,187.91,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234304971,25.02872578,188.04,187.91,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234304972,3.3043,188.04,187.91,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234305281,7.24147526,188.05,187.92,9.88836963]
["bitfinex-derivatives","SOLF0:USTF0",1735234305479,2.6613,188.04,187.93,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1735234305675,7.24147526,188.05,187.93,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1735234305879,9.88836963,188.04,187.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735234306078,2.6617,188.01,187.96,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735234306571,2.6618,188.0,187.96,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735234306975,2.6618,188.0,187.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735234307875,2.6614,188.03,187.99,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735234308076,9.88836963,188.07,187.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735234309482,2.6614,188.03,187.99,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735234309782,9.88836963,188.07,188.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735234309976,9.88836963,188.07,188.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735234310172,2.6615,188.02,188.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735234310580,9.88836963,188.04,187.93,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1735234310783,9.88836963,188.01,187.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735234311781,2.6622,187.97,187.93,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1735234311979,9.88836963,188.01,187.93,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1735234312180,9.88836963,188.01,187.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735234312580,2.6625,187.96,187.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735234312984,9.88836963,188.01,187.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735234313679,2.6623,187.97,187.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735234313985,9.88836963,188.01,187.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735234314188,9.88836963,187.98,187.91,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234314382,9.88836963,187.93,187.91,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1735234314783,12.55116963,187.93,187.91,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1735234314983,9.88836963,187.93,187.91,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1735234315281,2.6629,187.92,187.91,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234316284,2.6642,187.83,187.7,14.24353008]
["bitfinex-derivatives","SOLF0:USTF0",1735234316488,9.88836963,187.89,187.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735234316784,2.664,187.85,187.8,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735234317383,9.88836963,187.86,187.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735234317582,9.88836963,187.83,187.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735234317877,2.6645,187.81,187.8,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1735234318682,9.88836963,187.82,187.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234318882,9.88836963,187.82,187.72,1.79328294]
["bitfinex-derivatives","SOLF0:USTF0",1735234319081,9.88836963,187.82,187.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234319279,9.88836963,187.82,187.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735234319477,9.88836963,187.85,187.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735234319982,2.6643,187.82,187.78,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234320185,15.853661,187.87,187.78,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234321483,6.485,187.89,187.78,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234321687,15.853661,187.88,187.78,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234321890,2.6637,187.87,187.8,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735234322187,15.853661,187.88,187.79,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1735234322376,2.6637,187.87,187.8,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735234322580,15.853661,187.88,187.79,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1735234322785,2.664,187.85,187.79,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1735234323181,15.853661,187.88,187.79,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1735234323977,15.853661,187.88,187.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234324179,15.853661,187.88,187.79,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1735234324389,2.6638,187.86,187.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234324588,15.853661,187.88,187.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234324987,2.6643,187.83,187.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234325386,2.6648,187.79,187.78,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234327182,15.853661,187.84,187.78,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234327980,2.6648,187.79,187.78,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234328491,15.853661,187.84,187.78,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234329180,2.6648,187.79,187.78,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234331987,3.2111,187.87,187.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234331988,15.853661,187.8,187.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234332295,15.853661,187.76,187.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234332489,2.6655,187.74,187.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234332994,2.666,187.71,187.66,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1735234333186,1.626,187.71,187.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234333787,1.626,187.71,187.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735234333991,2.666,187.7,187.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735234336600,2.6666,187.66,187.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735234338499,2.6666,187.66,187.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735234339306,15.853661,187.72,187.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735234339307,2.6665,187.67,187.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735234339608,15.853661,187.72,187.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735234339804,2.6664,187.68,187.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735234340602,2.6665,187.67,187.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735234340798,15.853661,187.72,187.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735234341006,15.853661,187.76,187.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735234341206,2.6655,187.75,187.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735234341611,2.6655,187.75,187.71,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735234341905,2.6655,187.75,187.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735234342099,15.853661,187.84,187.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735234342299,15.853661,187.84,187.74,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735234342506,15.853661,187.84,187.75,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735234342712,15.853661,187.84,187.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735234343212,3.064,187.88,187.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735234343411,15.853661,187.91,187.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735234344207,15.853661,187.91,187.75,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735234344509,15.853661,187.91,187.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735234345814,15.853661,187.87,187.77,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735234346113,15.853661,187.87,187.78,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735234346621,2.6648,187.79,187.78,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735234346910,15.853661,187.87,187.78,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735234347501,15.853661,187.91,187.78,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735234348114,15.853661,187.91,187.79,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735234348308,15.853661,187.91,187.78,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735234348506,2.6636,187.87,187.81,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735234348709,2.6636,187.87,187.78,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735234349017,2.6635,187.89,187.82,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735234349207,15.853661,187.91,187.83,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1735234349414,15.853661,187.91,187.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234350613,2.6637,187.87,187.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234350810,15.853661,187.91,187.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234351008,2.6638,187.87,187.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234351308,15.853661,187.91,187.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234351514,2.6634,187.89,187.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234351714,15.853661,187.91,187.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234351903,15.853661,187.91,187.77,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735234352108,2.6642,187.84,187.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234352408,15.853661,187.91,187.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234353112,15.853661,187.91,187.78,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735234353508,2.6642,187.84,187.78,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735234353710,15.853661,187.91,187.78,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735234354809,15.853661,187.91,187.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234355511,15.853661,187.87,187.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234355906,2.6646,187.8,187.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234356218,15.853661,187.87,187.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234358116,15.853661,187.87,187.76,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735234358513,15.853661,187.83,187.75,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1735234358716,15.853661,187.83,187.68,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735234359017,15.853661,187.83,187.69,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1735234359218,2.6654,187.75,187.69,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735234359420,15.853661,187.83,187.69,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735234360015,15.853661,187.83,187.69,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1735234360223,15.853661,187.79,187.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234360421,2.6651,187.77,187.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234360721,15.853661,187.79,187.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234360922,15.853661,187.83,187.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234361122,15.853661,187.83,187.72,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735234361421,15.853661,187.83,187.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234362422,15.853661,187.83,187.7,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1735234362619,15.853661,187.83,187.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234363523,2.6651,187.77,187.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234363712,15.853661,187.79,187.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234364022,2.6657,187.73,187.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234364213,15.853661,187.79,187.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234364611,2.6655,187.74,187.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234364821,15.853661,187.83,187.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234365118,15.853661,187.83,187.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234365421,3.2203,187.86,187.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234365723,2.6643,187.82,187.78,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735234365923,15.853661,187.87,187.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234366123,15.853661,187.87,187.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234366318,15.853661,187.87,187.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234367618,2.664,187.85,187.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234367816,15.853661,187.87,187.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234368021,2.6643,187.82,187.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234368526,2.6649,187.78,187.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234368723,15.853661,187.83,187.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234369117,2.665,187.77,187.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234371030,15.853661,187.79,187.69,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1735234371219,2.6656,187.73,187.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234372225,2.6659,187.71,187.68,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735234372425,15.853661,187.79,187.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234373417,2.666,187.71,187.68,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735234373622,2.666,187.71,187.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234373923,15.853661,187.79,187.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234374123,2.6658,187.72,187.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234374728,2.666,187.7,187.68,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735234374925,2.666,187.7,187.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234375332,15.853661,187.79,187.65,4.46056751]
["bitfinex-derivatives","SOLF0:USTF0",1735234375530,2.6662,187.69,187.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234375829,15.853661,187.79,187.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234376030,15.853661,187.79,187.66,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735234376234,15.853661,187.79,187.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234376731,15.853661,187.79,187.65,1.79386751]
["bitfinex-derivatives","SOLF0:USTF0",1735234376924,15.853661,187.75,187.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234377128,15.853661,187.75,187.65,1.79386751]
["bitfinex-derivatives","SOLF0:USTF0",1735234377430,15.853661,187.75,187.66,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234377632,15.853661,187.79,187.66,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234377928,2.6653,187.76,187.66,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234378235,15.853661,187.79,187.66,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234379031,2.6661,187.7,187.66,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234379922,15.853661,187.79,187.66,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234380324,3.3752,187.81,187.67,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1735234380733,15.853661,187.79,187.67,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1735234380928,15.853661,187.79,187.66,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234381434,3.3752,187.81,187.66,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234381639,2.6651,187.77,187.66,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234382132,2.6651,187.77,187.73,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735234382334,2.6653,187.75,187.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234382523,15.853661,187.78,187.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234382836,2.6658,187.72,187.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234383036,15.853661,187.78,187.7,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234383229,3.3752,187.81,187.7,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234383230,15.853661,187.74,187.7,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234383430,15.853661,187.74,187.59,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1735234383636,15.853661,187.67,187.53,35.79850389]
["bitfinex-derivatives","SOLF0:USTF0",1735234383832,15.853661,187.67,187.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234384027,15.853661,187.71,187.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234384231,15.853661,187.71,187.59,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735234384434,2.6669,187.64,187.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234384635,2.6669,187.64,187.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234384836,15.853661,187.71,187.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234385736,2.667,187.64,187.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234385935,15.853661,187.71,187.58,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735234386239,15.853661,187.71,187.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234386632,15.853661,187.7,187.55,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735234386938,15.853661,187.63,187.51,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234387140,2.6678,187.58,187.51,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234387337,3.1245,187.62,187.51,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735234387536,6.4375,187.62,187.51,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234388136,6.4375,187.62,187.45,23.23424857]
["bitfinex-derivatives","SOLF0:USTF0",1735234388439,6.4375,187.62,187.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234389030,3.1937,187.65,187.49,15.853661]
["bitfinex-derivatives","SOLF0:USTF0",1735234389236,2.6673,187.61,187.5,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1735234389435,3.1937,187.65,187.55,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735234389639,3.1937,187.65,187.56,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234389833,2.6677,187.59,187.5,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1735234390042,3.1937,187.65,187.55,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735234390238,6.324,187.66,187.5,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1735234390443,6.324,187.66,187.51,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234390740,6.324,187.66,187.56,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735234390940,6.324,187.66,187.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234391140,2.6673,187.62,187.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234391344,6.324,187.66,187.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234391539,2.6674,187.61,187.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234391736,6.324,187.66,187.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234391937,6.324,187.66,187.56,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735234392238,6.324,187.66,187.5,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1735234392239,6.324,187.66,187.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234393342,6.324,187.66,187.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234393642,2.6674,187.61,187.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234394143,6.324,187.66,187.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234395447,2.668,187.57,187.56,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234395642,15.853661,187.63,187.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234396044,15.853661,187.63,187.55,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735234396442,2.6676,187.6,187.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234396644,15.853661,187.63,187.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234397141,2.6678,187.58,187.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234397336,15.853661,187.63,187.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234397946,2.6681,187.56,187.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234398346,2.6681,187.56,187.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234399246,2.6678,187.58,187.53,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735234399646,2.6678,187.58,187.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234400346,2.668,187.56,187.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234400640,15.853661,187.63,187.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234400850,2.6679,187.58,187.53,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735234401343,15.853661,187.63,187.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234401541,15.853661,187.6,187.5,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735234401743,15.853661,187.56,187.43,0.19688]
["bitfinex-derivatives","SOLF0:USTF0",1735234401940,15.853661,187.56,187.46,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735234401941,2.6685,187.53,187.46,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735234402137,15.853661,187.56,187.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234402451,15.853661,187.59,187.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234402649,15.853661,187.59,187.48,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735234403147,15.853661,187.59,187.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234403851,2.6678,187.58,187.53,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735234404142,15.853661,187.63,187.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234405342,2.6676,187.59,187.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234405751,15.853661,187.63,187.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234405951,2.6675,187.6,187.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735234406551,2.6675,187.6,187.49,19.733661]
["bitfinex-derivatives","SOLF0:USTF0",1735234406952,2.6675,187.6,187.55,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735234407149,2.6675,187.6,187.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234407652,2.6676,187.59,187.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234407952,6.324,187.66,187.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234408342,2.667,187.63,187.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234408543,6.324,187.66,187.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234408950,15.853661,187.67,187.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234409150,19.110161,187.7,187.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234410056,2.6676,187.6,187.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234410751,19.110161,187.7,187.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234410954,15.853661,187.66,187.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234411957,2.6674,187.61,187.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234412156,15.853661,187.66,187.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234413247,15.853661,187.62,187.46,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1735234413449,3.1625,187.61,187.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234413649,9.405,187.61,187.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234413951,15.853661,187.58,187.45,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1735234414152,15.853661,187.58,187.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234414553,15.853661,187.58,187.46,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735234415054,15.853661,187.58,187.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234415257,2.6687,187.52,187.47,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735234415453,15.853661,187.58,187.45,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1735234415654,15.853661,187.58,187.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234416546,15.853661,187.58,187.49,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735234416751,15.853661,187.6,187.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234417751,2.6689,187.5,187.46,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735234417955,15.853661,187.55,187.46,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735234418256,2.6687,187.52,187.47,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735234418461,15.853661,187.6,187.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234419060,2.6684,187.54,187.48,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735234419261,2.6684,187.54,187.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234420162,2.6684,187.54,187.49,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735234420563,2.6682,187.55,187.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234420760,15.853661,187.6,187.53,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735234420958,15.853661,187.64,187.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234421153,15.853661,187.64,187.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234421565,2.6678,187.58,187.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234421860,28.69190832,187.68,187.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234422059,45.77902496,187.69,187.6,15.853661]
["bitfinex-derivatives","SOLF0:USTF0",1735234422260,45.77902496,187.69,187.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234422867,45.77902496,187.69,187.66,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735234423060,45.77902496,187.69,187.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234423262,86.07572496,187.85,187.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234423457,15.853661,187.76,187.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234423665,3.3367,187.75,187.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234424161,2.6663,187.68,187.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234427472,2.6667,187.66,187.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234428074,2.6667,187.66,187.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234428275,2.6669,187.64,187.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234429176,15.853661,187.68,187.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234429878,3.3203,187.67,187.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234430478,2.6668,187.65,187.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234430681,3.3203,187.67,187.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234431172,15.853661,187.64,187.48,15.853661]
["bitfinex-derivatives","SOLF0:USTF0",1735234431377,15.853661,187.64,187.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234431572,2.6683,187.54,187.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234432774,3.243,187.59,187.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234433382,3.3786,187.58,187.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234434077,2.6686,187.52,187.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234434277,3.3786,187.58,187.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234434474,3.3786,187.58,187.43,55.65688]
["bitfinex-derivatives","SOLF0:USTF0",1735234434677,2.669,187.5,187.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234434874,3.3786,187.58,187.43,55.65688]
["bitfinex-derivatives","SOLF0:USTF0",1735234435073,2.6689,187.5,187.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234435477,15.853661,187.56,187.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234436177,2.6693,187.47,187.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234437384,2.6693,187.47,187.43,55.65688]
["bitfinex-derivatives","SOLF0:USTF0",1735234437679,2.6697,187.45,187.39,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735234437877,2.6697,187.45,187.37,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1735234438181,2.6697,187.45,187.39,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735234438476,2.6693,187.47,187.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234438683,3.0875,187.51,187.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234438880,3.0875,187.51,187.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735234439077,2.6689,187.5,187.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234439273,15.853661,187.56,187.4,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735234439274,18.941161,187.56,187.4,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735234439479,18.941161,187.56,187.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234439685,2.6693,187.48,187.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234439880,2.6693,187.48,187.42,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735234440181,18.941161,187.56,187.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234440383,3.0875,187.56,187.47,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735234440577,3.0767,187.57,187.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234441676,3.3786,187.58,187.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234441881,2.6685,187.53,187.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234442078,3.3786,187.58,187.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234442280,3.3786,187.58,187.48,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735234442479,3.3786,187.58,187.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234442879,3.3558,187.61,187.53,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735234443086,3.3558,187.61,187.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234443288,3.3558,187.61,187.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234443489,2.668,187.56,187.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234443985,2.6688,187.51,187.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234444176,3.3558,187.61,187.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234444177,15.853661,187.6,187.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234444382,15.853661,187.6,187.5,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735234444585,5.3305,187.76,187.48,19.853661]
["bitfinex-derivatives","SOLF0:USTF0",1735234444887,6.4904,187.68,187.49,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735234445084,2.6674,187.61,187.49,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735234445792,2.6674,187.61,187.56,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735234445989,2.6674,187.61,187.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234446187,6.4904,187.68,187.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234446884,2.6666,187.66,187.6,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735234447085,6.4904,187.68,187.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234447285,3.1055,187.68,187.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234447489,15.853661,187.73,187.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234447686,15.853661,187.77,187.58,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1735234447882,15.853661,187.73,187.6,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735234448089,15.853661,187.69,187.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234448382,2.6668,187.65,187.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234448587,15.853661,187.69,187.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234448797,9.7146,187.68,187.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234449092,2.6669,187.64,187.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234449590,2.6667,187.66,187.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234449790,9.7146,187.68,187.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234450387,9.7146,187.68,187.59,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735234450592,9.7146,187.68,187.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234451092,15.853661,187.73,187.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234451294,15.853661,187.73,187.56,15.853661]
["bitfinex-derivatives","SOLF0:USTF0",1735234451495,2.6667,187.66,187.6,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735234451689,15.853661,187.69,187.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234451891,10.0246,187.68,187.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234452589,10.0246,187.68,187.54,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1735234452783,10.0246,187.68,187.56,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735234452988,10.0246,187.68,187.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234453696,10.0246,187.68,187.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234453992,10.0246,187.68,187.57,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735234455094,10.0246,187.68,187.58,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735234455297,10.0246,187.68,187.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234455490,15.853661,187.73,187.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234455685,15.853661,187.73,187.56,19.853661]
["bitfinex-derivatives","SOLF0:USTF0",1735234456090,2.6665,187.67,187.61,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735234456294,15.853661,187.73,187.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234457499,2.6669,187.64,187.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234458397,2.6669,187.64,187.58,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735234458398,2.6666,187.66,187.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234458593,15.853661,187.69,187.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234458895,2.6666,187.66,187.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234459491,5.9823,187.68,187.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234459800,3.3159,187.68,187.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234460694,3.3159,187.68,187.63,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735234460899,3.3159,187.68,187.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234461098,3.3159,187.68,187.54,19.064461]
["bitfinex-derivatives","SOLF0:USTF0",1735234461597,3.3159,187.68,187.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234461797,6.6179,187.67,187.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234461998,2.6669,187.65,187.59,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735234462199,6.6179,187.67,187.59,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735234463199,2.6667,187.66,187.6,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735234463406,2.6667,187.66,187.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234463589,6.6179,187.67,187.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234464403,3.3159,187.68,187.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234464999,9.92613335,187.74,187.61,13.92613335]
["bitfinex-derivatives","SOLF0:USTF0",1735234465195,2.6658,187.72,187.61,13.92613335]
["bitfinex-derivatives","SOLF0:USTF0",1735234465400,9.92613335,187.74,187.61,13.92613335]
["bitfinex-derivatives","SOLF0:USTF0",1735234465806,2.6659,187.71,187.67,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735234466002,3.0853,187.76,187.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234466197,3.0853,187.76,187.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234466402,2.6654,187.75,187.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234466604,2.6654,187.75,187.7,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735234467211,2.6651,187.77,187.72,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735234467402,9.92613335,187.8,187.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735234467602,2.6649,187.79,187.73,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735234467802,9.92613335,187.8,187.73,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735234468205,2.6645,187.81,187.75,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735234468401,2.6645,187.81,187.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234468602,2.6645,187.81,187.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234468802,9.3286,187.87,187.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234469312,2.6641,187.84,187.79,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735234469514,9.3286,187.87,187.79,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735234469813,2.6639,187.86,187.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234470119,2.6639,187.86,187.8,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735234470412,2.6635,187.88,187.8,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735234470619,15.85702264,187.93,187.79,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234470910,9.6242,187.96,187.8,22.37562264]
["bitfinex-derivatives","SOLF0:USTF0",1735234471106,2.6631,187.91,187.85,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735234471307,2.6631,187.91,187.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234471609,9.6242,187.96,187.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234471803,15.85702264,187.91,187.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234473415,2.6638,187.86,187.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234473610,15.85702264,187.91,187.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234473816,15.85702264,187.87,187.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234474115,9.5984,187.86,187.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234474307,2.6642,187.83,187.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234474510,9.5984,187.86,187.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234475614,2.6639,187.85,187.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234475809,9.5984,187.86,187.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234476211,2.6642,187.83,187.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234477515,2.6641,187.84,187.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234477717,9.5984,187.86,187.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234478215,2.6642,187.83,187.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234480212,2.6646,187.8,187.79,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1735234480411,2.6646,187.8,187.79,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1735234480609,2.6646,187.8,187.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234481217,9.5984,187.86,187.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234481616,2.6645,187.82,187.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234481810,3.1264,187.86,187.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234482216,2.6644,187.82,187.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234483023,3.1264,187.86,187.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234483224,15.85702264,187.9,187.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234483413,6.5405,187.93,187.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234483613,6.5405,187.93,187.83,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735234483614,2.6634,187.89,187.83,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735234483813,2.6634,187.89,187.8,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1735234484224,2.6634,187.89,187.84,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735234484426,2.6634,187.89,187.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234484824,2.6631,187.91,187.85,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1735234485018,6.5405,187.93,187.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234485220,2.6636,187.87,187.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234486521,2.6638,187.86,187.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234487324,15.85702264,187.91,187.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234487925,2.6639,187.85,187.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234493028,3.1961,187.86,187.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234493230,2.6643,187.82,187.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234494928,3.1961,187.86,187.76,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735234495230,2.6645,187.81,187.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234496122,2.6642,187.83,187.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234496327,9.90740727,187.9,187.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234496633,2.6642,187.84,187.79,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735234497031,9.90740727,187.9,187.79,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735234497630,2.6642,187.84,187.79,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735234497830,9.90740727,187.9,187.79,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735234498324,9.90740727,187.9,187.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234498531,3.3537,187.92,187.79,9.90740727]
["bitfinex-derivatives","SOLF0:USTF0",1735234498725,2.6636,187.88,187.8,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735234498931,2.6636,187.88,187.83,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735234499134,3.3537,187.92,187.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234499437,2.6637,187.87,187.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234499733,3.3537,187.92,187.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234499931,16.44790727,187.93,187.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234499932,3.3921,187.93,187.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234500132,9.90740727,187.96,187.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234500331,2.6629,187.93,187.85,9.90740727]
["bitfinex-derivatives","SOLF0:USTF0",1735234500530,19.65030727,187.99,187.85,9.90740727]
["bitfinex-derivatives","SOLF0:USTF0",1735234501326,2.6628,187.93,187.85,9.90740727]
["bitfinex-derivatives","SOLF0:USTF0",1735234501526,9.90740727,187.96,187.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234501734,5.322,188.06,187.89,9.90740727]
["bitfinex-derivatives","SOLF0:USTF0",1735234501933,2.6622,187.98,187.93,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735234502134,2.6622,187.98,187.9,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1735234502331,16.64310727,188.05,187.92,9.90740727]
["bitfinex-derivatives","SOLF0:USTF0",1735234502539,16.64310727,188.05,187.9,13.8508]
["bitfinex-derivatives","SOLF0:USTF0",1735234502739,9.90740727,188.02,187.9,13.8508]
["bitfinex-derivatives","SOLF0:USTF0",1735234503044,9.90740727,187.99,187.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234503430,2.6627,187.94,187.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234503636,9.90740727,187.99,187.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234504247,2.6626,187.95,187.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234504451,9.90740727,187.99,187.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234504744,6.7357,188.05,187.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234504948,9.90740727,188.03,187.93,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735234505543,2.6618,188.0,187.93,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735234505754,9.90740727,188.03,187.93,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735234506444,9.90740727,188.03,187.92,9.90740727]
["bitfinex-derivatives","SOLF0:USTF0",1735234506647,6.7357,188.05,187.92,13.26000727]
["bitfinex-derivatives","SOLF0:USTF0",1735234506841,2.661,188.06,187.95,9.90740727]
["bitfinex-derivatives","SOLF0:USTF0",1735234507049,13.14530727,188.09,187.95,9.90740727]
["bitfinex-derivatives","SOLF0:USTF0",1735234507552,13.14530727,188.09,187.98,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735234507749,13.14530727,188.09,187.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234507951,2.6611,188.06,187.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234508153,9.90740727,188.09,187.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234509049,9.90740727,188.06,187.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234509645,9.90740727,188.03,187.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234509844,2.6619,187.99,187.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234512056,2.6625,187.96,187.87,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1735234512259,19.03935455,188.04,187.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234512553,2.6625,187.95,187.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234512754,2.6625,187.95,187.9,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735234513055,19.03935455,188.04,187.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234513453,3.2113,188.04,187.9,15.82805455]
["bitfinex-derivatives","SOLF0:USTF0",1735234513655,2.6615,188.02,187.9,15.82805455]
["bitfinex-derivatives","SOLF0:USTF0",1735234513850,2.6615,188.02,187.97,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735234514052,2.6615,188.02,187.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234514253,3.1973,188.05,187.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234514554,3.2605,188.09,187.99,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735234514954,2.6609,188.06,188.01,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735234515453,6.6531,188.13,187.98,19.80805455]
["bitfinex-derivatives","SOLF0:USTF0",1735234515654,2.6605,188.09,188.04,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735234515952,3.3515,188.13,188.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234518159,2.6609,188.07,188.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234518362,3.3515,188.13,188.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234520549,2.6602,188.12,188.06,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735234520755,2.6602,188.12,188.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234521461,2.6602,188.12,188.07,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735234522553,3.0973,188.18,188.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234522758,3.0973,188.18,188.06,22.32135455]
["bitfinex-derivatives","SOLF0:USTF0",1735234522959,3.0973,188.18,188.06,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735234523264,3.2554,188.17,188.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234523964,2.6602,188.12,188.07,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735234524358,3.0973,188.18,188.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234525052,2.6598,188.14,188.1,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735234525253,3.0973,188.18,188.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234525662,19.08345455,188.24,188.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234525861,3.3578,188.23,188.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234526163,2.6591,188.19,188.15,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735234526557,3.3578,188.23,188.12,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1735234527157,3.3578,188.23,188.12,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1735234527555,3.3578,188.23,188.12,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1735234528568,3.3578,188.23,188.13,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735234529070,2.6593,188.18,188.13,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735234529468,3.3578,188.23,188.13,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735234529667,3.3578,188.23,188.11,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735234529867,3.3578,188.23,188.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234530059,2.6595,188.17,188.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234530265,3.3578,188.23,188.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234530858,3.3578,188.23,188.14,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735234531668,3.3578,188.23,188.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234531866,15.82805455,188.21,188.05,15.82805455]
["bitfinex-derivatives","SOLF0:USTF0",1735234532058,15.82805455,188.17,188.02,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735234532264,15.82805455,188.17,188.05,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735234532570,15.82805455,188.17,188.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234533269,15.82805455,188.13,188.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234533471,2.6608,188.08,188.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234534962,3.2414,188.12,188.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234534963,2.6608,188.07,188.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234535872,2.661,188.06,188.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234536074,3.0978,188.11,187.99,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1735234536267,3.0978,188.11,188.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234536975,15.82805455,188.09,188.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234537371,2.6614,188.03,188.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234537770,15.82805455,188.09,187.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234537968,15.82805455,188.09,187.92,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1735234537969,15.82805455,188.05,187.92,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1735234538172,3.3028,188.04,187.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234538364,3.3028,188.04,187.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234538568,2.6625,187.95,187.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234538769,15.82805455,188.01,187.87,58.671]
["bitfinex-derivatives","SOLF0:USTF0",1735234538968,15.82805455,188.01,187.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234539173,15.82805455,188.01,187.87,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1735234539373,15.82805455,188.01,187.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234539676,2.6625,187.95,187.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234540066,15.82805455,188.01,187.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234540266,15.82805455,188.01,187.89,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735234540267,2.6624,187.96,187.89,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735234540669,15.82805455,188.01,187.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234540866,2.663,187.92,187.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234541377,15.82805455,188.01,187.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234542873,15.82805455,188.01,187.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234543779,2.6622,187.98,187.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234543977,15.82805455,188.01,187.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234544471,2.6629,187.93,187.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234545473,2.6625,187.96,187.89,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735234545678,15.82805455,188.01,187.89,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735234545979,15.82805455,188.01,187.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234546975,2.6625,187.95,187.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234547777,2.6625,187.95,187.89,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735234548883,15.82805455,188.01,187.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234549580,15.82805455,188.01,187.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234550278,2.663,187.92,187.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234550579,15.82805455,188.01,187.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234551883,15.82805455,188.01,187.9,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735234552387,13.13823168,188.02,187.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234552584,13.13823168,188.02,187.91,9.89313168]
["bitfinex-derivatives","SOLF0:USTF0",1735234553189,3.2451,188.02,187.91,9.89313168]
["bitfinex-derivatives","SOLF0:USTF0",1735234553390,3.2451,188.02,187.91,16.59723168]
["bitfinex-derivatives","SOLF0:USTF0",1735234553591,2.6619,187.99,187.93,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735234554389,2.6618,188.01,187.95,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735234554592,5.339,188.48,187.91,16.59723168]
["bitfinex-derivatives","SOLF0:USTF0",1735234554593,9.89313168,188.08,187.96,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234554792,9.89313168,188.08,187.94,9.89313168]
["bitfinex-derivatives","SOLF0:USTF0",1735234554793,9.89313168,188.08,187.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234555294,2.6614,188.03,187.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234555592,9.89313168,188.08,187.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234555788,2.6615,188.02,187.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234555998,9.89313168,188.08,187.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234556288,2.6621,187.98,187.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234556487,9.89313168,188.05,187.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234556692,3.174,188.04,187.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234557394,2.6621,187.98,187.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735234560691,2.6628,187.93,187.85,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1735234560892,15.82505164,188.02,187.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234561094,3.174,188.04,187.88,22.82315164]
["bitfinex-derivatives","SOLF0:USTF0",1735234561394,2.6619,188.0,187.92,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735234561593,3.174,188.04,187.92,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735234561790,3.174,188.04,187.88,22.82315164]
["bitfinex-derivatives","SOLF0:USTF0",1735234562094,2.6623,187.97,187.91,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735234562294,3.174,188.04,187.88,22.82315164]
["bitfinex-derivatives","SOLF0:USTF0",1735234562795,3.174,188.04,187.9,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735234562995,3.174,188.04,187.88,22.82315164]
["bitfinex-derivatives","SOLF0:USTF0",1735234563495,2.6621,187.98,187.92,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735234564196,2.662,187.99,187.88,22.82315164]
["bitfinex-derivatives","SOLF0:USTF0",1735234564699,3.174,188.04,187.92,15.82505164]
["bitfinex-derivatives","SOLF0:USTF0",1735234564700,2.6612,188.04,187.92,15.82505164]
["bitfinex-derivatives","SOLF0:USTF0",1735234564891,6.3777,188.09,187.96,15.82505164]
["bitfinex-derivatives","SOLF0:USTF0",1735234565085,6.3777,188.09,187.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234565289,2.6607,188.08,188.0,15.82505164]
["bitfinex-derivatives","SOLF0:USTF0",1735234565492,6.3114,188.16,188.01,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1735234565794,2.6603,188.11,188.01,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1735234566090,6.3114,188.16,188.04,15.82505164]
["bitfinex-derivatives","SOLF0:USTF0",1735234566295,2.6598,188.14,188.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234566797,3.0812,188.17,188.06,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1735234567395,2.6601,188.13,188.07,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735234567694,3.2006,188.19,188.06,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1735234568397,3.2006,188.19,188.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234568593,2.6604,188.1,188.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234568988,2.6606,188.09,188.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234569193,3.2006,188.19,188.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234569901,2.6606,188.09,188.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234570291,2.6603,188.11,188.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234570491,3.2006,188.19,188.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234571102,15.82505164,188.16,188.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234571399,2.6607,188.08,188.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234572095,15.82505164,188.16,188.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234572296,3.2006,188.19,188.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234572496,2.66,188.13,188.08,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735234572791,3.2006,188.19,188.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234573296,2.6599,188.13,188.08,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735234573793,2.6604,188.1,188.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234574199,3.2006,188.19,188.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234574494,2.6602,188.11,188.06,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735234574802,2.6602,188.11,188.03,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1735234574803,3.2006,188.19,188.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234576203,2.6598,188.15,188.09,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735234576397,3.2006,188.19,188.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234576803,2.66,188.13,188.07,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735234576993,2.66,188.13,188.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234577301,3.2006,188.19,188.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234577501,2.6601,188.12,188.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234577804,3.2006,188.19,188.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234578001,3.2006,188.19,188.03,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1735234578198,3.2006,188.19,188.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234578601,2.6605,188.1,188.05,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735234578802,3.2006,188.19,188.05,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735234579000,3.2006,188.19,188.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234579204,15.82505164,188.16,188.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234579508,2.6609,188.06,188.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234579999,15.82505164,188.16,188.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234580206,3.2006,188.19,188.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234581097,3.2006,188.19,188.05,19.66505164]
["bitfinex-derivatives","SOLF0:USTF0",1735234581404,2.6592,188.19,188.13,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735234581604,3.163,188.21,188.14,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234582902,3.1108,188.22,188.14,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234583602,2.6592,188.19,188.14,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234584199,2.6592,188.19,188.14,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735234585103,3.1108,188.22,188.14,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234585307,3.2012,188.26,188.14,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234585913,2.6587,188.22,188.17,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735234586208,3.2012,188.26,188.14,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234587007,6.3891,188.29,188.14,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735234587198,6.3891,188.29,188.14,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1735234587399,6.3891,188.29,188.19,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735234587602,6.3891,188.29,188.2,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234588708,2.6584,188.25,188.2,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1735234588917,3.2694,188.29,188.2,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234589712,5.9271,188.29,188.23,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735234590013,3.123,188.33,188.21,15.82505164]
["bitfinex-derivatives","SOLF0:USTF0",1735234590314,2.6574,188.31,188.25,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735234590513,2.6574,188.31,188.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234590708,3.3245,188.36,188.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234591302,2.6578,188.28,188.23,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735234591508,15.82505164,188.35,188.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234591706,3.328,188.34,188.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234591909,2.6578,188.28,188.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234592110,3.328,188.34,188.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234592305,2.6577,188.29,188.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234592527,3.328,188.34,188.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234593013,3.3245,188.36,188.27,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735234593214,3.3245,188.36,188.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234593418,3.3245,188.36,188.26,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1735234593612,2.6568,188.36,188.29,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735234593813,6.4548,188.42,188.29,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735234594215,15.82505164,188.39,188.26,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1735234594712,2.6571,188.34,188.28,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735234594906,6.4548,188.42,188.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234595107,6.4548,188.42,188.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234595108,15.82505164,188.39,188.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234595320,3.1418,188.38,188.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234595719,2.6574,188.32,188.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234596012,3.1418,188.38,188.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234596320,3.1418,188.38,188.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234596718,2.6569,188.35,188.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234596914,3.1418,188.38,188.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234598217,2.6569,188.35,188.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234598417,3.1901,188.34,188.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234599818,3.1901,188.34,188.2,19.04005164]
["bitfinex-derivatives","SOLF0:USTF0",1735234600122,3.1692,188.33,188.21,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234600320,2.6573,188.32,188.21,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234600620,3.1418,188.38,188.25,15.82505164]
["bitfinex-derivatives","SOLF0:USTF0",1735234600922,2.657,188.35,188.26,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1735234601122,3.1418,188.38,188.29,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735234601621,2.6569,188.35,188.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234601825,3.1418,188.38,188.3,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735234602919,22.22195164,188.43,188.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234603118,22.22195164,188.43,188.28,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1735234603315,2.6565,188.38,188.29,15.82505164]
["bitfinex-derivatives","SOLF0:USTF0",1735234603516,22.22195164,188.43,188.29,15.82505164]
["bitfinex-derivatives","SOLF0:USTF0",1735234603517,6.3969,188.43,188.35,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735234603714,6.3969,188.43,188.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234603924,2.6564,188.39,188.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234604223,6.3969,188.43,188.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234604426,2.656,188.41,188.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234604619,3.2277,188.43,188.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234604816,3.1953,188.52,188.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234605015,15.82505164,188.48,188.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234605222,6.4081,188.51,188.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234605727,2.6559,188.42,188.37,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735234605926,6.4081,188.51,188.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234606122,2.6561,188.41,188.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234606524,6.4081,188.51,188.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234606719,2.6561,188.41,188.36,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1735234606915,6.4081,188.51,188.36,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1735234607319,2.6559,188.42,188.37,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735234607524,6.4081,188.51,188.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234607825,2.6552,188.47,188.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735234608020,6.4081,188.51,188.35,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735234608326,2.6555,188.45,188.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234608525,15.82505164,188.48,188.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234609123,2.6562,188.4,188.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234610923,2.6564,188.38,188.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234614227,2.6562,188.4,188.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234614631,9.6102,188.43,188.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234615224,3.1835,188.43,188.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234615431,15.82505164,188.51,188.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234616323,9.2682,188.52,188.37,19.60505164]
["bitfinex-derivatives","SOLF0:USTF0",1735234616526,9.2682,188.52,188.38,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1735234616733,2.6552,188.47,188.41,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735234616928,9.2682,188.52,188.41,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735234617330,2.6552,188.47,188.42,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735234617632,2.6552,188.47,188.43,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234618327,2.6553,188.46,188.43,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234618632,6.1458,188.52,188.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234619235,2.6554,188.45,188.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234619931,2.6558,188.43,188.38,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1735234620128,2.6558,188.43,188.39,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234620339,2.6563,188.39,188.33,15.82505164]
["bitfinex-derivatives","SOLF0:USTF0",1735234620536,2.6563,188.39,188.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234620733,15.82505164,188.47,188.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234621730,2.6561,188.41,188.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234622033,15.82505164,188.47,188.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234622334,2.6562,188.4,188.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234623033,15.82505164,188.47,188.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234623231,2.6563,188.39,188.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234624335,2.6561,188.41,188.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234624537,3.3556,188.5,188.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234625237,3.3556,188.5,188.4,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735234625440,3.3556,188.5,188.37,15.82505164]
["bitfinex-derivatives","SOLF0:USTF0",1735234625736,6.1458,188.52,188.43,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735234625938,6.1458,188.52,188.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234626127,2.6551,188.48,188.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234626636,6.1458,188.52,188.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234626637,2.6552,188.47,188.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234627433,6.1458,188.52,188.41,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735234627633,6.1458,188.52,188.42,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234628241,6.1458,188.52,188.37,22.05275164]
["bitfinex-derivatives","SOLF0:USTF0",1735234628538,15.82505164,188.51,188.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234629638,15.82505164,188.47,188.35,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234629840,3.1965,188.46,188.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234630634,15.82505164,188.43,188.29,15.82505164]
["bitfinex-derivatives","SOLF0:USTF0",1735234630935,6.4801,188.42,188.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234631141,2.657,188.35,188.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234631544,6.4801,188.42,188.27,1.7879784]
["bitfinex-derivatives","SOLF0:USTF0",1735234631739,6.4801,188.42,188.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234632240,2.6566,188.37,188.31,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735234632434,6.4801,188.42,188.31,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735234632839,6.4801,188.42,188.3,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735234633041,6.4801,188.42,188.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234633239,2.6563,188.39,188.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234633440,6.4801,188.42,188.29,15.82505164]
["bitfinex-derivatives","SOLF0:USTF0",1735234633838,6.4801,188.42,188.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234634031,2.657,188.34,188.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234634740,2.6572,188.33,188.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234636046,6.4801,188.42,188.27,1.7879784]
["bitfinex-derivatives","SOLF0:USTF0",1735234636245,6.4801,188.42,188.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234636444,15.82505164,188.39,188.27,1.7879784]
["bitfinex-derivatives","SOLF0:USTF0",1735234636743,2.6575,188.31,188.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234638243,3.3308,188.38,188.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234638944,2.6574,188.32,188.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234639149,3.3308,188.38,188.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234639540,2.6573,188.32,188.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234639740,3.3308,188.38,188.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234640145,2.6574,188.32,188.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234640741,2.6574,188.31,188.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234641140,13.18594601,188.38,188.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234641545,2.6573,188.32,188.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234641940,2.6577,188.3,188.27,1.7879784]
["bitfinex-derivatives","SOLF0:USTF0",1735234642140,13.18594601,188.38,188.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234644348,13.18594601,188.38,188.25,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735234644549,2.6575,188.3,188.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234645445,2.658,188.27,188.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234645654,9.85514601,188.35,188.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234645951,6.3494,188.34,188.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234646950,2.658,188.27,188.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234649649,6.3494,188.34,188.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234650351,2.6578,188.29,188.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234650546,6.3494,188.34,188.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234651251,2.658,188.27,188.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234651551,6.3494,188.34,188.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735234652153,6.3494,188.34,188.18,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735234652154,9.85514601,188.3,188.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234652651,9.85514601,188.3,188.17,65.09514601]
["bitfinex-derivatives","SOLF0:USTF0",1735234652951,3.3398,188.29,188.17,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234653153,3.3398,188.29,188.18,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234654058,2.6588,188.22,188.18,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234654449,3.3398,188.29,188.19,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234654653,2.6588,188.21,188.19,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234655148,2.6592,188.18,188.17,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1735234655353,9.85514601,188.24,188.17,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234655550,3.2212,188.23,188.17,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234655955,2.6592,188.19,188.17,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234656959,2.6594,188.17,188.13,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1735234657252,3.3398,188.29,188.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234657453,3.2675,188.28,188.14,13.57514601]
["bitfinex-derivatives","SOLF0:USTF0",1735234657653,9.85514601,188.33,188.17,9.85514601]
["bitfinex-derivatives","SOLF0:USTF0",1735234657847,9.85514601,188.33,188.2,9.85514601]
["bitfinex-derivatives","SOLF0:USTF0",1735234658052,2.6577,188.3,188.22,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735234658251,9.85514601,188.33,188.22,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735234658457,19.50614601,188.36,188.23,9.85514601]
["bitfinex-derivatives","SOLF0:USTF0",1735234658657,19.50614601,188.36,188.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234659050,19.50614601,188.36,188.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234659248,19.50614601,188.36,188.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234659853,2.6576,188.3,188.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234660050,19.50614601,188.36,188.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234660561,2.6579,188.28,188.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234660755,19.50614601,188.36,188.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234661662,9.651,188.36,188.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234662660,2.6575,188.31,188.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234663059,9.651,188.36,188.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234663256,2.6577,188.29,188.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234663461,9.651,188.36,188.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234664862,2.6578,188.29,188.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234667063,2.6576,188.3,188.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234667268,6.4885,188.36,188.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234667767,3.2675,188.36,188.26,13.57514601]
["bitfinex-derivatives","SOLF0:USTF0",1735234667970,3.2675,188.36,188.29,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735234668167,2.6574,188.32,188.26,13.57514601]
["bitfinex-derivatives","SOLF0:USTF0",1735234668372,3.2675,188.36,188.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234668769,9.85514601,188.34,188.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234668966,2.6583,188.25,188.22,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1735234669273,9.85514601,188.34,188.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234669473,2.6583,188.25,188.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234671964,2.6581,188.26,188.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234673085,9.85514601,188.34,188.24,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735234673270,9.85514601,188.34,188.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234674076,2.6581,188.26,188.23,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1735234674275,9.85514601,188.31,188.21,58.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735234674478,9.85514601,188.31,188.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234675180,2.6583,188.25,188.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234675380,9.85514601,188.31,188.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234675580,2.6576,188.3,188.24,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735234675778,6.5527,188.33,188.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234676179,2.6582,188.26,188.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234676778,9.85514601,188.32,188.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234677280,2.6579,188.28,188.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234677475,9.85514601,188.32,188.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234677879,2.6578,188.28,188.23,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1735234678279,9.85514601,188.32,188.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234678479,2.6579,188.28,188.23,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1735234678880,2.6579,188.28,188.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234679686,2.6579,188.28,188.24,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735234679880,2.658,188.27,188.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735234680578,2.658,188.27,188.23,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1735234680773,9.85514601,188.29,188.21,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1735234680980,3.0758,188.28,188.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234681390,3.0758,188.28,188.14,13.24564601]
["bitfinex-derivatives","SOLF0:USTF0",1735234681683,9.85514601,188.26,188.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234681875,3.1104,188.25,188.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234682074,6.2737,188.25,188.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234683382,2.6591,188.19,188.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234683582,2.6591,188.19,188.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234683879,6.2737,188.25,188.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234684281,2.6591,188.2,188.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234684786,2.6588,188.21,188.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234685380,6.2737,188.25,188.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234685987,9.85514601,188.23,188.08,9.85514601]
["bitfinex-derivatives","SOLF0:USTF0",1735234686286,9.85514601,188.2,188.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234686786,9.85514601,188.2,188.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234687379,6.2737,188.25,188.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234687580,2.6586,188.23,188.17,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735234687885,6.2737,188.25,188.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234688184,2.6588,188.22,188.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234688381,6.2737,188.25,188.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234688586,9.85514601,188.23,188.11,9.85514601]
["bitfinex-derivatives","SOLF0:USTF0",1735234688885,2.6597,188.15,188.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234690787,2.6599,188.14,188.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234691088,9.85514601,188.23,188.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234691382,2.6597,188.15,188.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234691584,9.85514601,188.23,188.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234692288,2.6595,188.17,188.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234692686,9.85514601,188.23,188.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234692887,6.2737,188.25,188.14,9.85514601]
["bitfinex-derivatives","SOLF0:USTF0",1735234693287,9.85514601,188.23,188.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234693784,6.2737,188.25,188.13,9.85514601]
["bitfinex-derivatives","SOLF0:USTF0",1735234694583,6.2737,188.25,188.16,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735234694989,6.2737,188.25,188.13,9.85514601]
["bitfinex-derivatives","SOLF0:USTF0",1735234695292,6.2737,188.25,188.15,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735234695590,2.6592,188.18,188.14,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735234695992,2.6593,188.18,188.13,9.85514601]
["bitfinex-derivatives","SOLF0:USTF0",1735234696294,2.6593,188.18,188.14,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735234696591,9.85514601,188.23,188.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234696784,9.85514601,188.2,188.06,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735234696985,3.3073,188.19,188.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234697187,2.6601,188.12,188.06,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735234697388,3.3073,188.19,188.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234697591,6.2737,188.25,188.13,9.85514601]
["bitfinex-derivatives","SOLF0:USTF0",1735234697788,9.581,188.25,188.15,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735234697988,9.581,188.25,188.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234698190,2.659,188.2,188.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234698390,9.85514601,188.24,188.15,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735234698592,9.85514601,188.24,188.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234698793,2.6587,188.22,188.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234698989,9.581,188.25,188.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234698990,9.581,188.25,188.17,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735234699194,9.581,188.25,188.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234699489,9.85514601,188.24,188.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234699694,9.85514601,188.24,188.14,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735234699888,2.6592,188.19,188.14,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735234701095,2.6593,188.18,188.14,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735234701401,2.6593,188.18,188.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234702401,9.85514601,188.24,188.12,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735234702690,9.85514601,188.24,188.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234702886,2.6595,188.17,188.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234703089,2.6595,188.17,188.13,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735234703489,2.6595,188.16,188.13,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735234705897,9.85514601,188.23,188.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234706096,9.581,188.25,188.06,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735234706097,9.85514601,188.2,188.06,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735234706301,9.85514601,188.17,188.06,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735234706503,2.6602,188.11,188.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234706702,3.299,188.16,188.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234707207,2.6601,188.13,188.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234709603,3.299,188.16,188.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234709802,2.6597,188.15,188.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234710296,94.9707683,188.28,188.1,13.53514601]
["bitfinex-derivatives","SOLF0:USTF0",1735234710604,3.243,188.23,188.13,9.85514601]
["bitfinex-derivatives","SOLF0:USTF0",1735234711498,2.6588,188.22,188.17,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735234711799,2.6588,188.22,188.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234713199,2.6579,188.28,188.2,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735234713406,21.49874207,188.32,188.19,9.85514601]
["bitfinex-derivatives","SOLF0:USTF0",1735234713407,24.81084207,188.32,188.19,9.85514601]
["bitfinex-derivatives","SOLF0:USTF0",1735234713997,3.3121,188.32,188.2,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1735234714505,3.3121,188.32,188.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234714894,2.6577,188.29,188.22,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735234715097,3.3121,188.32,188.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234716202,2.6577,188.29,188.23,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735234716604,2.6577,188.29,188.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234716804,2.6577,188.29,188.21,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1735234717405,2.6577,188.29,188.24,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735234717595,3.3121,188.32,188.21,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1735234718200,2.6577,188.29,188.22,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735234718406,3.3121,188.32,188.21,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1735234718605,9.85514601,188.28,188.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234718805,2.6585,188.23,188.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234719106,2.6585,188.23,188.17,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735234719107,9.85514601,188.25,188.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234719398,9.85514601,188.28,188.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234719399,2.6592,188.18,188.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234719896,9.85514601,188.19,188.08,17.2044575]
["bitfinex-derivatives","SOLF0:USTF0",1735234719897,9.85514601,188.19,188.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234720099,2.6595,188.16,188.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234723610,2.6593,188.18,188.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234724713,3.1687,188.22,188.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234725207,2.659,188.2,188.15,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735234725408,2.659,188.2,188.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234725609,3.1687,188.22,188.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234725909,9.85514601,188.28,188.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234726104,9.85514601,188.28,188.17,9.85514601]
["bitfinex-derivatives","SOLF0:USTF0",1735234726105,3.075,188.28,188.17,9.85514601]
["bitfinex-derivatives","SOLF0:USTF0",1735234726605,2.6581,188.27,188.17,9.85514601]
["bitfinex-derivatives","SOLF0:USTF0",1735234726813,3.075,188.28,188.17,9.85514601]
["bitfinex-derivatives","SOLF0:USTF0",1735234728109,2.6581,188.26,188.17,9.85514601]
["bitfinex-derivatives","SOLF0:USTF0",1735234728501,2.6576,188.3,188.25,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735234728702,3.1521,188.36,188.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234729208,2.6574,188.32,188.27,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735234729505,3.1521,188.36,188.27,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735234729912,3.1521,188.36,188.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234729913,2.6574,188.32,188.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234730212,6.5293,188.38,188.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234730406,2.6573,188.32,188.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234730608,6.5293,188.38,188.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234731208,2.6569,188.35,188.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234731411,6.5293,188.38,188.26,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735234731609,6.5293,188.38,188.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234732009,2.6569,188.35,188.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234732410,9.1858,188.38,188.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234733006,9.1858,188.38,188.31,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735234733210,2.6566,188.37,188.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234733916,2.6564,188.39,188.32,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735234734112,3.0969,188.41,188.32,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735234734306,3.0969,188.41,188.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234734513,2.6567,188.36,188.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234734707,3.2805,188.4,188.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234735119,2.6568,188.36,188.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234735313,3.2805,188.4,188.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234736316,2.6569,188.35,188.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234736710,3.2805,188.4,188.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234737111,15.76292023,188.39,188.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735234737314,15.76292023,188.39,188.24,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735234737515,15.76292023,188.39,188.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234738514,2.6577,188.3,188.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234738919,15.76292023,188.39,188.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234739422,2.6568,188.36,188.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234739721,3.1537,188.35,188.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234741323,15.76292023,188.39,188.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234741718,2.6571,188.33,188.28,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735234742217,15.76292023,188.39,188.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234743422,15.76292023,188.39,188.28,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735234743825,15.76292023,188.39,188.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234744012,15.76292023,188.39,188.2,15.76292023]
["bitfinex-derivatives","SOLF0:USTF0",1735234744420,15.76292023,188.35,188.21,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735234744717,15.76292023,188.35,188.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234745119,15.76292023,188.35,188.21,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735234745319,2.6582,188.26,188.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234745822,15.76292023,188.35,188.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234746011,15.76292023,188.39,188.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234746212,0.85933539,188.38,188.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234746522,2.6581,188.27,188.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234746724,15.76292023,188.35,188.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234747022,15.76292023,188.39,188.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234747225,2.6577,188.3,188.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234747420,15.76292023,188.39,188.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234747615,2.6577,188.29,188.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234748123,15.76292023,188.39,188.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234748319,6.4342,188.4,188.22,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735234748618,6.4342,188.4,188.25,15.76292023]
["bitfinex-derivatives","SOLF0:USTF0",1735234750324,15.76292023,188.47,188.25,15.76292023]
["bitfinex-derivatives","SOLF0:USTF0",1735234750624,22.20492023,188.47,188.29,15.76292023]
["bitfinex-derivatives","SOLF0:USTF0",1735234750923,22.20492023,188.47,188.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234751122,22.20492023,188.47,188.3,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735234751324,22.20492023,188.47,188.3,13.272]
["bitfinex-derivatives","SOLF0:USTF0",1735234751515,2.6567,188.37,188.3,13.272]
["bitfinex-derivatives","SOLF0:USTF0",1735234751920,22.20492023,188.47,188.3,13.272]
["bitfinex-derivatives","SOLF0:USTF0",1735234752123,2.657,188.34,188.3,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735234752422,22.20492023,188.47,188.3,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735234752624,2.6563,188.39,188.35,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735234752815,2.6563,188.39,188.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234754019,3.1591,188.46,188.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234754614,2.6557,188.43,188.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234754813,3.1591,188.46,188.36,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735234755018,3.1591,188.46,188.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234755425,2.6563,188.4,188.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234755921,2.656,188.41,188.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234756225,3.1591,188.46,188.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234756615,2.6556,188.45,188.4,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735234757228,2.6556,188.44,188.4,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735234758329,3.1591,188.46,188.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234759821,3.1591,188.46,188.33,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1735234760022,3.1591,188.46,188.35,9.84618714]
["bitfinex-derivatives","SOLF0:USTF0",1735234760226,3.1591,188.46,188.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234760928,2.6557,188.43,188.38,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735234761131,3.1591,188.46,188.38,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735234761529,2.6558,188.43,188.39,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735234762228,3.1591,188.46,188.4,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735234762425,2.6556,188.44,188.4,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735234762633,9.84618714,188.46,188.35,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735234762827,9.84618714,188.46,188.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234762828,3.0602,188.45,188.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234763335,3.1459,188.48,188.38,9.84618714]
["bitfinex-derivatives","SOLF0:USTF0",1735234763536,2.6552,188.47,188.38,9.84618714]
["bitfinex-derivatives","SOLF0:USTF0",1735234764028,2.6552,188.47,188.43,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735234764239,3.3208,188.55,188.44,13.48618714]
["bitfinex-derivatives","SOLF0:USTF0",1735234764537,3.3208,188.55,188.48,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735234764828,2.6544,188.53,188.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234765034,3.3208,188.55,188.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234765233,27.94684207,188.56,188.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735234765234,2.6539,188.57,188.51,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735234765438,9.84618714,188.63,188.51,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735234766332,9.84618714,188.63,188.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234767544,2.654,188.55,188.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234767739,2.654,188.55,188.49,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735234767944,2.654,188.55,188.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234768249,15.73235266,188.61,188.45,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735234768452,15.73235266,188.61,188.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234768845,2.6538,188.57,188.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234769047,6.3919,188.56,188.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234769250,3.3057,188.55,188.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234769452,2.6548,188.5,188.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234770245,2.6549,188.49,188.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234770551,2.6549,188.49,188.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234771053,3.3057,188.55,188.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234771352,3.3057,188.55,188.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234771548,3.3057,188.55,188.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234771754,15.73235266,188.53,188.35,15.73235266]
["bitfinex-derivatives","SOLF0:USTF0",1735234771954,15.73235266,188.53,188.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234772251,15.73235266,188.49,188.36,1.78715625]
["bitfinex-derivatives","SOLF0:USTF0",1735234772454,3.0894,188.48,188.36,1.78715625]
["bitfinex-derivatives","SOLF0:USTF0",1735234772657,3.0894,188.48,188.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234772953,3.2473,188.47,188.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234773552,2.6561,188.41,188.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234775354,3.0937,188.46,188.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234775957,2.6563,188.4,188.36,1.78715625]
["bitfinex-derivatives","SOLF0:USTF0",1735234776258,2.6563,188.4,188.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234777059,3.0937,188.46,188.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234777458,3.0937,188.46,188.36,1.78715625]
["bitfinex-derivatives","SOLF0:USTF0",1735234777459,3.0937,188.46,188.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234778059,2.6564,188.39,188.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234778259,3.0937,188.46,188.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234778460,2.6556,188.44,188.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234778760,3.0937,188.46,188.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234778961,2.6563,188.39,188.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234780260,2.6562,188.4,188.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234781260,2.6563,188.39,188.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234782859,2.6566,188.37,188.36,1.78715625]
["bitfinex-derivatives","SOLF0:USTF0",1735234783056,2.6566,188.37,188.36,5.46715625]
["bitfinex-derivatives","SOLF0:USTF0",1735234783761,2.6566,188.37,188.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234784255,2.6566,188.37,188.31,64.0882]
["bitfinex-derivatives","SOLF0:USTF0",1735234784454,2.6566,188.37,188.32,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234784651,2.6566,188.37,188.31,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1735234784863,2.6566,188.37,188.33,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234785169,2.6567,188.36,188.31,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1735234785359,2.6567,188.36,188.22,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1735234785360,15.73235266,188.45,188.29,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735234785664,15.73235266,188.41,188.23,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735234785864,3.2896,188.4,188.24,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735234786059,3.2896,188.4,188.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234786265,3.3908,188.39,188.23,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735234786564,2.6575,188.31,188.26,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735234786757,3.3908,188.39,188.26,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735234787153,2.6574,188.31,188.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234787358,3.3908,188.39,188.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234787858,2.6571,188.34,188.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234788155,2.6571,188.34,188.27,9.85230818]
["bitfinex-derivatives","SOLF0:USTF0",1735234788360,2.6571,188.34,188.29,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735234788562,2.6569,188.35,188.27,9.85230818]
["bitfinex-derivatives","SOLF0:USTF0",1735234788863,2.6569,188.35,188.3,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735234789064,2.6569,188.35,188.31,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234789763,2.657,188.34,188.31,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234791866,2.6569,188.35,188.31,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234792066,12.94600818,188.46,188.31,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735234792268,6.5997,188.45,188.33,9.85230818]
["bitfinex-derivatives","SOLF0:USTF0",1735234792466,2.6564,188.39,188.35,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735234792767,6.5997,188.45,188.33,9.85230818]
["bitfinex-derivatives","SOLF0:USTF0",1735234793264,2.6565,188.38,188.33,9.85230818]
["bitfinex-derivatives","SOLF0:USTF0",1735234794068,2.6563,188.39,188.33,9.85230818]
["bitfinex-derivatives","SOLF0:USTF0",1735234796464,2.6563,188.39,188.35,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735234796764,2.6563,188.39,188.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234798374,2.6563,188.39,188.35,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735234798573,2.6563,188.39,188.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234799167,2.6563,188.39,188.36,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1735234800167,6.5997,188.45,188.32,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735234800372,9.85230818,188.43,188.33,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1735234800876,2.6568,188.36,188.33,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1735234801367,2.6568,188.36,188.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234801575,2.6566,188.37,188.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234802065,9.85230818,188.43,188.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234802473,6.5997,188.45,188.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234802869,2.6566,188.37,188.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234803068,9.85230818,188.43,188.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234803276,2.6561,188.41,188.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234803470,9.85230818,188.43,188.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234803672,9.85230818,188.43,188.34,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1735234804068,9.85230818,188.43,188.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234804278,6.5997,188.45,188.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234804476,2.6557,188.43,188.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234804672,2.6557,188.43,188.39,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735234804873,2.6557,188.43,188.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234805375,3.2687,188.45,188.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234805677,2.6556,188.44,188.4,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1735234805977,9.85230818,188.49,188.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234806178,9.85230818,188.49,188.42,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735234806782,2.6553,188.46,188.41,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735234807184,2.6551,188.48,188.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234807372,2.6551,188.48,188.44,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735234807572,3.1889,188.5,188.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234807772,2.6551,188.47,188.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234808180,3.1889,188.5,188.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234808384,2.6549,188.49,188.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234809482,9.85230818,188.55,188.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234810086,2.6545,188.52,188.48,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735234810980,9.85230818,188.55,188.48,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735234810981,2.6543,188.53,188.48,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735234811181,9.85230818,188.55,188.48,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735234811782,2.6545,188.52,188.47,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735234812585,3.3006,188.56,188.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234812783,6.3489,188.59,188.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234812986,6.3489,188.59,188.48,9.85230818]
["bitfinex-derivatives","SOLF0:USTF0",1735234813390,2.6538,188.57,188.52,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735234813691,6.3489,188.59,188.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234813892,6.3489,188.59,188.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234816191,2.6537,188.58,188.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234816391,16.40560818,188.64,188.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234818097,2.6536,188.59,188.54,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1735234818988,2.653,188.63,188.54,13.43230818]
["bitfinex-derivatives","SOLF0:USTF0",1735234819790,2.653,188.63,188.56,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735234819998,3.2283,188.65,188.54,13.43230818]
["bitfinex-derivatives","SOLF0:USTF0",1735234820693,3.2283,188.65,188.54,9.85230818]
["bitfinex-derivatives","SOLF0:USTF0",1735234820899,13.08060818,188.65,188.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234821093,2.6539,188.56,188.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234822196,2.6541,188.55,188.49,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735234822398,9.85230818,188.62,188.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234822604,9.85230818,188.59,188.45,9.85230818]
["bitfinex-derivatives","SOLF0:USTF0",1735234822899,9.85230818,188.59,188.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234823402,2.6543,188.53,188.47,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735234824599,2.6541,188.55,188.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234824800,2.6541,188.55,188.48,9.85230818]
["bitfinex-derivatives","SOLF0:USTF0",1735234825001,2.6541,188.55,188.5,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735234825303,2.6541,188.55,188.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234826004,2.6542,188.54,188.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234827706,2.6542,188.54,188.51,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1735234831010,2.6541,188.55,188.51,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1735234831508,2.6536,188.59,188.54,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735234831705,2.6536,188.59,188.51,13.43230818]
["bitfinex-derivatives","SOLF0:USTF0",1735234831903,6.6237,188.64,188.51,13.43230818]
["bitfinex-derivatives","SOLF0:USTF0",1735234832107,2.6536,188.58,188.54,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735234832403,6.6237,188.64,188.51,13.43230818]
["bitfinex-derivatives","SOLF0:USTF0",1735234832609,2.6532,188.61,188.57,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735234832803,2.6532,188.61,188.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735234833004,6.6237,188.64,188.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735234833203,2.6533,188.6,188.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735234833409,2.6533,188.6,188.57,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735234833604,2.6533,188.6,188.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735234833798,6.6237,188.64,188.58,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1735234834101,6.6237,188.64,188.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735234834298,2.653,188.63,188.59,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735234834501,3.2283,188.65,188.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735234835005,9.85230818,188.71,188.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735234835205,3.2351,188.7,188.6,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735234835407,6.559,188.76,188.6,9.85230818]
["bitfinex-derivatives","SOLF0:USTF0",1735234835606,2.6521,188.69,188.64,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735234835809,2.6521,188.69,188.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735234836711,3.2351,188.75,188.66,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735234837510,3.2351,188.75,188.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735234837914,9.85230818,188.74,188.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735234838614,2.6521,188.69,188.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735234838803,9.85230818,188.74,188.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735234839403,2.6522,188.68,188.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735234840307,2.6521,188.69,188.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735234840610,9.85230818,188.74,188.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735234840910,2.6523,188.68,188.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735234841116,9.85230818,188.74,188.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735234841509,2.6519,188.7,188.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735234841716,9.85230818,188.74,188.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735234842115,2.6517,188.72,188.68,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735234842314,3.2351,188.75,188.68,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735234842817,2.6516,188.73,188.68,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735234843211,3.2351,188.75,188.68,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735234843419,2.6516,188.72,188.68,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735234843712,3.2351,188.75,188.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735234843907,3.2351,188.75,188.55,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1735234843908,9.85230818,188.74,188.6,9.85230818]
["bitfinex-derivatives","SOLF0:USTF0",1735234844109,9.85230818,188.71,188.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234844316,9.85230818,188.74,188.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234844514,9.85230818,188.74,188.63,9.85230818]
["bitfinex-derivatives","SOLF0:USTF0",1735234844515,2.652,188.7,188.63,9.85230818]
["bitfinex-derivatives","SOLF0:USTF0",1735234844909,2.6519,188.7,188.63,9.85230818]
["bitfinex-derivatives","SOLF0:USTF0",1735234845822,2.6516,188.72,188.63,9.85230818]
["bitfinex-derivatives","SOLF0:USTF0",1735234846116,3.2351,188.75,188.63,9.85230818]
["bitfinex-derivatives","SOLF0:USTF0",1735234846521,3.2351,188.75,188.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234847110,3.2351,188.75,188.63,9.85230818]
["bitfinex-derivatives","SOLF0:USTF0",1735234847320,9.85230818,188.73,188.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234847620,9.85230818,188.73,188.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234847821,9.85230818,188.73,188.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234848322,5.3013,188.8,188.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234848620,3.073,188.74,188.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234849617,12.92530818,188.74,188.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234850818,3.073,188.74,188.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234852126,2.6517,188.72,188.68,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735234856028,2.6518,188.71,188.68,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735234856726,2.6518,188.71,188.67,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735234857930,2.6512,188.76,188.68,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735234858134,13.17300818,188.79,188.68,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735234858431,2.6517,188.72,188.68,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735234858734,3.3207,188.79,188.66,13.43230818]
["bitfinex-derivatives","SOLF0:USTF0",1735234859438,3.3207,188.79,188.69,9.85230818]
["bitfinex-derivatives","SOLF0:USTF0",1735234859634,2.6509,188.78,188.69,9.85230818]
["bitfinex-derivatives","SOLF0:USTF0",1735234860035,9.85230818,188.79,188.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234860237,2.6518,188.71,188.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234860435,3.3632,188.77,188.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234860737,2.6521,188.69,188.66,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1735234861537,2.652,188.7,188.67,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735234861839,16.45770818,188.76,188.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234862036,16.45770818,188.76,188.66,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1735234862540,2.652,188.7,188.66,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1735234863638,2.652,188.7,188.67,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735234863830,2.6518,188.71,188.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234864635,2.6518,188.71,188.68,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735234864938,6.6054,188.76,188.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234865139,2.652,188.7,188.67,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735234865338,6.6054,188.76,188.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234865543,2.6518,188.71,188.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735234866236,2.6518,188.71,188.67,6.28078014]
["bitfinex-derivatives","SOLF0:USTF0",1735234866430,6.28078014,188.73,188.52,146.72139118]
["bitfinex-derivatives","SOLF0:USTF0",1735234866631,6.28078014,188.71,188.63,6.28078014]
["bitfinex-derivatives","SOLF0:USTF0",1735234866933,6.28078014,188.71,188.65,6.28078014]
["bitfinex-derivatives","SOLF0:USTF0",1735234867144,6.6054,188.76,188.67,6.28078014]
["bitfinex-derivatives","SOLF0:USTF0",1735234867335,6.28078014,188.74,188.67,6.28078014]
["bitfinex-derivatives","SOLF0:USTF0",1735234867536,6.6054,188.76,188.67,6.28078014]
["bitfinex-derivatives","SOLF0:USTF0",1735234867537,2.6516,188.72,188.68,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735234867834,2.6516,188.72,188.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234869442,2.6516,188.72,188.69,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1735234869641,3.3632,188.77,188.71,6.28078014]
["bitfinex-derivatives","SOLF0:USTF0",1735234869842,6.28078014,188.81,188.73,6.28078014]
["bitfinex-derivatives","SOLF0:USTF0",1735234870038,6.28078014,188.81,188.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234870341,6.28078014,188.81,188.75,6.28078014]
["bitfinex-derivatives","SOLF0:USTF0",1735234871337,2.6505,188.8,188.75,8.93198014]
["bitfinex-derivatives","SOLF0:USTF0",1735234872039,6.28078014,188.81,188.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234872240,19.75475614,188.83,188.65,13.90207052]
["bitfinex-derivatives","SOLF0:USTF0",1735234872441,9.80865614,188.8,188.66,13.30865614]
["bitfinex-derivatives","SOLF0:USTF0",1735234873041,9.80865614,188.77,188.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234873248,2.6521,188.69,188.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234873846,2.6522,188.68,188.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234874041,2.6522,188.68,188.64,29.33428209]
["bitfinex-derivatives","SOLF0:USTF0",1735234874245,2.6522,188.68,188.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234874438,2.6522,188.68,188.63,11.59332562]
["bitfinex-derivatives","SOLF0:USTF0",1735234874638,2.6522,188.68,188.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234876847,9.857,188.73,188.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234877342,2.6521,188.69,188.64,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1735234877644,9.857,188.73,188.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234877941,9.80865614,188.71,188.55,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735234878147,9.80865614,188.68,188.56,9.80865614]
["bitfinex-derivatives","SOLF0:USTF0",1735234878448,9.80865614,188.68,188.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234878935,9.80865614,188.68,188.56,9.80865614]
["bitfinex-derivatives","SOLF0:USTF0",1735234879140,9.80865614,188.65,188.54,7.33357052]
["bitfinex-derivatives","SOLF0:USTF0",1735234879340,9.3612,188.64,188.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234879635,9.3612,188.64,188.56,9.80865614]
["bitfinex-derivatives","SOLF0:USTF0",1735234880145,12.014,188.64,188.58,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735234880341,8.9074,188.64,188.58,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735234880845,2.653,188.63,188.58,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735234881549,8.9074,188.64,188.58,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735234881752,3.1066,188.67,188.59,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735234881945,3.1066,188.67,188.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234882343,6.2546,188.74,188.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234882344,3.1369,188.73,188.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234882948,2.6522,188.69,188.63,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735234883145,3.1369,188.73,188.62,9.80865614]
["bitfinex-derivatives","SOLF0:USTF0",1735234883342,3.1369,188.73,188.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234883343,2.6527,188.65,188.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234883539,9.80865614,188.71,188.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234884755,3.1369,188.73,188.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234885250,2.6518,188.71,188.65,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735234885451,3.1369,188.73,188.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234885647,3.1369,188.73,188.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234886051,2.6522,188.68,188.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234886548,2.6522,188.68,188.58,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1735234886549,9.80865614,188.71,188.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234886956,9.80865614,188.68,188.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234887453,2.6525,188.66,188.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234888454,2.6524,188.67,188.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234888655,12.94555614,188.73,188.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234889053,2.6523,188.68,188.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234889961,2.652,188.7,188.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234890262,3.1369,188.73,188.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234890555,2.6518,188.71,188.66,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735234892457,2.6516,188.72,188.67,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735234892658,6.2546,188.74,188.67,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735234893760,2.6518,188.71,188.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234893958,6.2546,188.74,188.65,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735234894569,2.652,188.7,188.65,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735234895866,2.652,188.7,188.66,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735234897664,6.2546,188.74,188.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234898459,2.6523,188.68,188.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735234898663,6.2546,188.74,188.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735234898862,3.2013,188.73,188.64,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735234899065,3.2013,188.73,188.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735234899461,2.6518,188.71,188.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735234899769,6.2546,188.74,188.65,13.26865614]
["bitfinex-derivatives","SOLF0:USTF0",1735234900263,2.6516,188.72,188.67,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735234900767,2.6518,188.71,188.67,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735234901865,2.6517,188.72,188.68,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735234902267,2.6515,188.73,188.69,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735234902469,13.03065614,188.79,188.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735234902965,2.651,188.77,188.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735234903173,13.03065614,188.79,188.7,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1735234904269,13.03065614,188.79,188.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735234904572,2.651,188.77,188.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735234904771,16.13762,188.81,188.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735234904974,2.6508,188.78,188.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735234905577,2.6507,188.79,188.73,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735234905874,2.6507,188.79,188.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735234906276,2.6508,188.78,188.74,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735234906479,2.6508,188.78,188.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735234906673,16.13762,188.81,188.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735234907282,2.651,188.77,188.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735234908078,16.13762,188.81,188.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735234908079,2.6511,188.76,188.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735234910782,2.6508,188.78,188.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735234911483,16.13762,188.81,188.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735234911783,2.6507,188.79,188.75,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1735234911986,16.13762,188.81,188.75,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1735234911987,16.13762,188.81,188.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735234912278,16.13762,188.81,188.79,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735234912486,16.13762,188.81,188.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735234915885,18.78802,188.81,188.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735234916082,16.13762,188.81,188.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735234916384,2.6506,188.79,188.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735234916585,16.13762,188.81,188.69,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1735234916780,16.13762,188.81,188.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234916981,2.6514,188.74,188.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234917585,9.80865614,188.8,188.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234918486,9.80865614,188.77,188.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234918889,2.652,188.7,188.65,64.71229594]
["bitfinex-derivatives","SOLF0:USTF0",1735234919090,2.652,188.7,188.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234919384,9.80865614,188.77,188.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234920088,2.6518,188.71,188.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234920691,2.6519,188.7,188.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234921387,2.6518,188.71,188.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234921685,25.94627614,188.81,188.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234921889,25.94627614,188.81,188.68,9.9046]
["bitfinex-derivatives","SOLF0:USTF0",1735234922292,2.6514,188.74,188.68,9.9046]
["bitfinex-derivatives","SOLF0:USTF0",1735234923092,25.94627614,188.81,188.68,9.9046]
["bitfinex-derivatives","SOLF0:USTF0",1735234923294,9.80865614,188.78,188.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234924390,2.6517,188.72,188.68,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1735234924693,9.80865614,188.78,188.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234924893,9.80865614,188.75,188.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234925287,2.6522,188.68,188.67,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1735234925492,2.6522,188.68,188.67,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1735234926985,9.5605,188.74,188.67,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1735234927388,6.4671,188.74,188.67,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1735234927585,3.0967,188.74,188.67,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1735234927789,24.69049264,188.79,188.67,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1735234927790,21.48699264,188.79,188.68,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735234927989,21.48699264,188.79,188.71,9.80865614]
["bitfinex-derivatives","SOLF0:USTF0",1735234928199,16.13762,188.81,188.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234928493,2.6509,188.78,188.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234928889,16.13762,188.81,188.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234930385,2.6505,188.8,188.75,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735234930591,16.13762,188.81,188.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234931497,2.6507,188.79,188.73,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735234932188,2.6508,188.78,188.73,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735234932991,16.13762,188.81,188.68,13.16885614]
["bitfinex-derivatives","SOLF0:USTF0",1735234933291,2.6513,188.75,188.7,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735234933890,2.6513,188.75,188.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234934093,2.6513,188.75,188.71,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1735234934292,2.6511,188.76,188.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234935092,25.94627614,188.81,188.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234935492,25.94627614,188.81,188.68,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1735234935698,25.94627614,188.81,188.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234936588,25.94627614,188.81,188.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234937194,2.6516,188.73,188.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234937597,9.80865614,188.78,188.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234937902,2.6517,188.72,188.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234938102,9.80865614,188.78,188.67,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1735234938305,2.6521,188.69,188.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234940097,9.9761,188.74,188.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234940498,9.80865614,188.78,188.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234941506,2.6515,188.73,188.68,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1735234941703,9.80865614,188.78,188.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234941900,9.7371,188.8,188.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234942104,9.7371,188.8,188.69,9.80865614]
["bitfinex-derivatives","SOLF0:USTF0",1735234942702,2.6508,188.79,188.69,9.80865614]
["bitfinex-derivatives","SOLF0:USTF0",1735234942910,9.7371,188.8,188.69,9.80865614]
["bitfinex-derivatives","SOLF0:USTF0",1735234943303,2.6509,188.77,188.72,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735234943504,2.6509,188.77,188.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234945099,9.7371,188.8,188.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234946013,2.6512,188.76,188.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234946405,9.7371,188.8,188.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234946608,2.6509,188.78,188.73,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1735234946808,2.6509,188.78,188.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234947011,3.251,188.8,188.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234947314,2.6508,188.78,188.73,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1735234948416,2.6508,188.78,188.74,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735234948813,2.651,188.77,188.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234949609,3.251,188.8,188.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234949816,2.6513,188.75,188.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234951311,3.251,188.8,188.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234952018,2.6512,188.75,188.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234952218,3.251,188.8,188.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234953115,16.13762,188.81,188.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234953518,2.6507,188.79,188.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234954015,2.6507,188.79,188.75,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735234954215,2.6508,188.78,188.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234954915,16.13762,188.81,188.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234955116,16.13762,188.81,188.75,9.80865614]
["bitfinex-derivatives","SOLF0:USTF0",1735234955518,16.13762,188.81,188.75,13.05925614]
["bitfinex-derivatives","SOLF0:USTF0",1735234955822,16.13762,188.81,188.8,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735234956014,16.13762,188.81,188.8,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1735234956521,5.56962001,188.81,188.8,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1735234958720,0.47952001,188.81,188.8,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1735234960222,9.80865614,188.92,188.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234960424,264.96161903,189.05,188.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234960425,2.6493,188.89,188.85,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735234960620,2.6493,188.89,188.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234961222,2.6493,188.89,188.86,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1735234961617,16.11605614,188.97,188.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234961922,16.11605614,188.97,188.87,9.80865614]
["bitfinex-derivatives","SOLF0:USTF0",1735234961923,6.3074,188.97,188.87,9.80865614]
["bitfinex-derivatives","SOLF0:USTF0",1735234962125,2.6483,188.96,188.87,9.80865614]
["bitfinex-derivatives","SOLF0:USTF0",1735234962322,2.6483,188.96,188.87,16.07335614]
["bitfinex-derivatives","SOLF0:USTF0",1735234962928,2.6483,188.96,188.91,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735234963226,2.6483,188.96,188.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234963423,2.6481,188.98,188.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234963627,3.2762,188.99,188.94,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735234964126,3.1061,189.02,188.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234964324,3.3619,189.01,188.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234964828,2.6481,188.98,188.92,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1735234965128,2.6481,188.98,188.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234965528,3.3619,189.01,188.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234965823,3.3619,189.01,188.94,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735234966330,2.648,188.98,188.93,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735234967729,3.3619,189.01,188.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735234967931,2.6478,189.0,188.94,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735234973130,2.6478,188.99,188.95,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735234973329,6.2448,189.02,188.95,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735234973530,3.1061,189.02,188.96,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735234973738,2.6476,189.01,188.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234974135,3.1061,189.02,188.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234974335,2.6478,188.99,188.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234974640,3.1061,189.02,188.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234974837,5.7535,189.02,188.97,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1735234975137,2.6474,189.02,188.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234975828,2.6474,189.02,188.97,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1735234976238,3.1199,189.05,188.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234976432,3.1199,189.05,189.0,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735234977837,107.18697058,189.24,189.0,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1735234978036,6.4803,189.16,189.04,9.80865614]
["bitfinex-derivatives","SOLF0:USTF0",1735234978233,6.4803,189.16,189.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234978639,6.4803,189.16,189.06,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735234978640,2.6461,189.12,189.06,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735234978840,2.6461,189.12,189.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234979136,6.4803,189.16,189.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234979937,2.6465,189.09,189.04,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735234980232,6.4803,189.16,189.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234980450,2.6465,189.09,189.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234981140,2.6468,189.07,189.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234981339,2.6468,189.07,189.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234981741,2.6466,189.09,189.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234981943,3.1742,189.12,189.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234982335,2.6467,189.07,189.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234983436,3.1742,189.12,189.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234984036,2.6472,189.04,188.99,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735234984341,3.1742,189.12,189.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234984537,3.1742,189.12,189.01,9.80865614]
["bitfinex-derivatives","SOLF0:USTF0",1735234984840,6.4803,189.16,189.01,9.80865614]
["bitfinex-derivatives","SOLF0:USTF0",1735234985037,6.4803,189.16,189.05,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735234985241,6.4803,189.16,189.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234985837,6.4803,189.16,189.07,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735234986734,2.6461,189.12,189.07,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735234986935,6.4803,189.16,189.06,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1735234988545,2.6462,189.11,189.06,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1735234990743,2.6464,189.1,189.06,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1735234992044,6.4803,189.16,189.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234992346,6.4803,189.16,189.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234993341,2.6458,189.14,189.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234993547,6.4803,189.16,189.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234993946,2.6464,189.1,189.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234994146,2.6464,189.1,189.05,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735234994452,6.4803,189.16,189.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234994642,2.6465,189.09,189.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234995560,6.4803,189.16,189.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234996159,2.6467,189.08,189.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234998064,9.80865614,189.14,189.01,9.80865614]
["bitfinex-derivatives","SOLF0:USTF0",1735234998364,9.80865614,189.14,189.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234999060,9.80865614,189.11,189.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735234999365,3.2058,189.1,189.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235000162,2.6467,189.08,189.03,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1735235001159,3.2058,189.1,189.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235001363,2.6465,189.09,189.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235001558,3.0561,189.15,189.09,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735235001761,3.0561,189.15,189.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235002364,2.646,189.13,189.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235009064,3.0561,189.15,189.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235009269,2.6462,189.11,189.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235012169,2.6466,189.08,189.04,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735235012370,2.6466,189.08,189.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235013966,3.0561,189.15,189.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235013967,9.80865614,189.14,189.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235014475,2.6474,189.03,188.99,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1735235014661,9.80865614,189.11,189.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235015265,9.80865614,189.11,189.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235015569,9.80865614,189.08,188.95,9.80865614]
["bitfinex-derivatives","SOLF0:USTF0",1735235015871,19.35085614,189.07,188.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235016974,19.35085614,189.07,188.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235017176,9.80865614,189.04,188.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235017375,2.648,188.98,188.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235018080,9.80865614,189.04,188.94,1.78169589]
["bitfinex-derivatives","SOLF0:USTF0",1735235018369,2.6483,188.97,188.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235018574,19.35085614,189.07,188.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235018772,9.5422,189.07,188.95,13.18865614]
["bitfinex-derivatives","SOLF0:USTF0",1735235018969,6.3467,189.07,188.98,9.80865614]
["bitfinex-derivatives","SOLF0:USTF0",1735235019165,3.1406,189.07,188.98,9.80865614]
["bitfinex-derivatives","SOLF0:USTF0",1735235021366,2.6472,189.04,188.99,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735235021573,2.6472,189.04,189.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235024283,2.6473,189.03,189.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235028792,0.52347,189.08,189.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235028993,2.6472,189.04,189.0,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1735235029892,2.6473,189.03,189.0,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1735235030087,0.52347,189.08,189.01,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735235031395,2.6469,189.06,189.01,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735235031999,2.6473,189.03,189.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235032395,6.25886464,189.06,189.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235032594,2.6473,189.03,189.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235033797,6.25886464,189.04,188.95,6.25886464]
["bitfinex-derivatives","SOLF0:USTF0",1735235034001,6.25886464,188.99,188.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235034200,13.03562184,189.03,188.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235034401,2.6481,188.97,188.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235034794,2.6477,189.01,188.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235034990,3.3677,189.02,188.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235035392,3.3677,189.02,188.9,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1735235035701,9.78762184,189.0,188.9,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1735235035899,9.78762184,189.0,188.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235035900,3.0628,188.99,188.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235036897,2.6485,188.95,188.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235037396,3.0628,188.99,188.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235038100,2.6484,188.96,188.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235038302,3.0628,188.99,188.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235038900,2.6484,188.95,188.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235039100,3.0628,188.99,188.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235039403,2.6481,188.97,188.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235039702,3.0628,188.99,188.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235040800,3.3677,189.02,188.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235041000,2.6481,188.98,188.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235041201,2.6481,188.98,188.92,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1735235041395,3.189,189.02,188.92,13.16762184]
["bitfinex-derivatives","SOLF0:USTF0",1735235041600,9.78762184,189.06,188.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235041905,3.189,189.05,188.94,9.78762184]
["bitfinex-derivatives","SOLF0:USTF0",1735235042104,2.6479,188.99,188.94,12.43612184]
["bitfinex-derivatives","SOLF0:USTF0",1735235042297,3.189,189.05,188.94,12.43612184]
["bitfinex-derivatives","SOLF0:USTF0",1735235042492,3.189,189.05,188.94,9.78762184]
["bitfinex-derivatives","SOLF0:USTF0",1735235043105,2.6475,189.02,188.95,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735235043397,3.189,189.05,188.95,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735235043603,3.189,189.05,188.94,9.78762184]
["bitfinex-derivatives","SOLF0:USTF0",1735235043804,2.6477,189.01,188.96,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735235044004,2.6477,189.01,188.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235044805,2.6478,188.99,188.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235045506,2.6478,189.0,188.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235045807,3.189,189.05,188.97,13.16762184]
["bitfinex-derivatives","SOLF0:USTF0",1735235046003,2.6476,189.01,188.97,13.16762184]
["bitfinex-derivatives","SOLF0:USTF0",1735235046203,3.189,189.05,188.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235047301,2.648,188.98,188.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235048006,2.6484,188.95,188.91,15.81172184]
["bitfinex-derivatives","SOLF0:USTF0",1735235048212,9.78762184,189.03,188.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235048599,2.6487,188.93,188.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235049307,2.649,188.91,188.9,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1735235049608,9.78762184,188.97,188.86,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735235049808,3.278,188.96,188.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235050009,3.278,188.96,188.86,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735235050206,3.278,188.96,188.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235051006,2.6486,188.94,188.88,9.78762184]
["bitfinex-derivatives","SOLF0:USTF0",1735235051507,6.2271,188.99,188.88,9.78762184]
["bitfinex-derivatives","SOLF0:USTF0",1735235051710,2.6489,188.92,188.88,9.78762184]
["bitfinex-derivatives","SOLF0:USTF0",1735235051912,6.2271,188.99,188.88,9.78762184]
["bitfinex-derivatives","SOLF0:USTF0",1735235052213,6.2271,188.99,188.85,9.78762184]
["bitfinex-derivatives","SOLF0:USTF0",1735235052412,6.2271,188.99,188.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235053913,2.6483,188.96,188.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235054119,6.2271,188.99,188.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235054619,2.6491,188.9,188.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235055322,2.649,188.91,188.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235056411,2.6491,188.9,188.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235058023,2.6491,188.9,188.88,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235058222,2.6487,188.94,188.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235058413,6.26727719,188.95,188.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235059321,6.26727719,188.95,188.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235060219,2.649,188.91,188.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235060921,2.649,188.91,188.88,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235060922,2.6492,188.89,188.88,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235061121,2.6492,188.89,188.88,9.64727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235062326,2.6492,188.9,188.88,9.64727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235063117,6.26727719,188.95,188.88,9.64727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235063324,2.6489,188.92,188.88,9.64727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235064323,2.6487,188.93,188.9,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235064622,6.26727719,188.98,188.9,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235065124,2.6487,188.93,188.9,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235065519,6.26727719,188.98,188.9,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235067124,2.6487,188.94,188.9,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235067427,6.26727719,188.96,188.9,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235067623,6.26727719,188.96,188.89,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235067822,6.26727719,188.98,188.91,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235068524,2.6483,188.96,188.91,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235068726,6.26727719,189.01,188.93,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235069027,6.26727719,189.01,188.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235069224,2.6484,188.96,188.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235069820,6.26727719,188.99,188.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235070029,2.6484,188.95,188.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235071817,2.6494,188.88,188.82,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735235072017,2.6494,188.88,188.87,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235072327,2.6494,188.88,188.87,9.64727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235072828,2.6494,188.88,188.85,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235073028,2.6494,188.88,188.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235073226,2.6494,188.88,188.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235074332,6.26727719,188.93,188.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235074532,6.26727719,188.95,188.87,9.64727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235074721,6.26727719,188.95,188.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235074925,2.6487,188.93,188.87,9.64727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235075222,6.26727719,188.95,188.87,9.64727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235075630,6.26727719,188.95,188.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235075823,6.26727719,188.95,188.88,9.64727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235076226,2.6489,188.92,188.88,9.64727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235076725,6.26727719,188.95,188.88,9.64727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235076933,6.26727719,188.95,188.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235077131,6.26727719,188.93,188.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235077526,6.26727719,188.95,188.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235078230,2.6491,188.91,188.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235079529,2.6489,188.92,188.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235079731,6.26727719,188.95,188.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235080733,2.6491,188.91,188.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235081338,2.6489,188.92,188.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235082343,2.649,188.91,188.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235083846,5.2954,189.01,188.9,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235084030,6.26727719,189.0,188.93,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235084236,6.26727719,189.0,188.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235085134,21.41199945,189.01,188.95,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235085543,6.26727719,189.02,188.95,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235086540,2.6481,188.98,188.95,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235086840,2.6481,188.98,188.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235087039,2.6481,188.98,188.95,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235087632,2.6481,188.98,188.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235087836,6.26727719,189.02,188.95,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235088046,2.6481,188.97,188.95,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235089940,2.6481,188.97,188.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235090140,2.6481,188.97,188.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235090443,2.6485,188.95,188.93,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235090636,2.6485,188.95,188.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235093246,6.26727719,188.98,188.9,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735235093440,6.26727719,188.98,188.91,9.64727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235093646,6.26727719,189.0,188.91,9.64727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235093946,2.6484,188.95,188.91,12.29617719]
["bitfinex-derivatives","SOLF0:USTF0",1735235094845,2.6486,188.94,188.91,9.64727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235098952,2.6487,188.93,188.91,9.64727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235099448,2.6484,188.95,188.92,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735235099653,9.55167719,189.03,188.95,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235099848,9.55167719,189.03,188.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235100145,2.6476,189.01,188.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235100352,9.55167719,189.03,188.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235100847,6.3775,189.06,188.97,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235100848,6.26727719,189.05,188.97,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235101952,0.52347,189.08,189.01,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235102142,0.52347,189.08,189.03,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235102346,0.52347,189.08,189.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235103544,2.6467,189.07,189.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235103853,0.52347,189.08,189.05,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235104446,0.52347,189.08,189.04,9.64727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235104852,0.52347,189.08,189.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235105052,0.52347,189.08,189.04,9.64727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235108860,0.52347,189.08,189.06,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235112955,0.52347,189.08,188.99,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1735235113157,0.52347,189.08,189.03,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235113359,6.79074719,189.08,188.98,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1735235113554,6.26727719,189.06,188.99,9.64727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235114158,6.26727719,189.04,188.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235114661,6.26727719,189.06,188.99,9.64727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235115158,6.26727719,189.04,188.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235119264,6.26727719,189.04,189.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235120062,6.5001,189.07,189.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235120259,12.76737719,189.07,189.0,9.64727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235120461,3.2815,189.07,189.0,9.64727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235120658,0.52347,189.08,189.0,9.64727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235120858,0.52347,189.08,189.02,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235121463,0.52347,189.08,189.01,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235121861,6.26727719,189.07,189.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235123556,0.52347,189.08,189.01,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235123962,0.52347,189.08,189.03,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235124357,0.52347,189.08,189.05,6.26727719]
["bitfinex-derivatives","SOLF0:USTF0",1735235124562,0.52347,189.08,189.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235128170,9.4616,189.17,189.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235128566,19.23663284,189.17,189.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235131475,0.55127,189.18,189.11,9.77503284]
["bitfinex-derivatives","SOLF0:USTF0",1735235131671,0.55127,189.18,189.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235132365,2.6455,189.17,189.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235132567,0.55127,189.18,189.1,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1735235132876,0.55127,189.18,189.11,9.77503284]
["bitfinex-derivatives","SOLF0:USTF0",1735235133069,3.19647,189.18,189.12,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735235133369,0.55127,189.18,189.11,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735235133567,0.55127,189.18,189.17,9.77503284]
["bitfinex-derivatives","SOLF0:USTF0",1735235133771,0.55127,189.18,189.17,13.15503284]
["bitfinex-derivatives","SOLF0:USTF0",1735235135272,0.55127,189.18,189.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235136265,3.19647,189.18,189.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235137376,0.55127,189.18,189.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235138275,3.1932,189.28,189.17,13.15503284]
["bitfinex-derivatives","SOLF0:USTF0",1735235139073,3.1932,189.28,189.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235139674,3.1932,189.28,189.18,9.77503284]
["bitfinex-derivatives","SOLF0:USTF0",1735235140378,2.6441,189.26,189.19,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735235140976,2.6443,189.25,189.19,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735235141671,2.6443,189.25,189.17,13.15503284]
["bitfinex-derivatives","SOLF0:USTF0",1735235141672,2.6439,189.28,189.22,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735235141874,9.77503284,189.35,189.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235142579,9.77503284,189.35,189.22,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735235142776,9.77503284,189.35,189.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735235143074,2.6438,189.28,189.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735235143275,9.77503284,189.36,189.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735235143777,2.6435,189.3,189.23,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1735235144479,9.77503284,189.33,189.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735235144670,3.3807,189.32,189.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735235144870,3.3807,189.32,189.19,9.77503284]
["bitfinex-derivatives","SOLF0:USTF0",1735235145072,6.5181,189.31,189.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735235146377,2.6443,189.24,189.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735235146573,2.6443,189.24,189.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735235147381,2.6445,189.23,189.16,9.77503284]
["bitfinex-derivatives","SOLF0:USTF0",1735235147577,2.6445,189.23,189.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735235147781,9.77503284,189.3,189.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735235148477,9.77503284,189.3,189.19,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735235148685,2.6442,189.26,189.19,9.77503284]
["bitfinex-derivatives","SOLF0:USTF0",1735235148883,2.6442,189.26,189.21,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735235149786,2.6442,189.25,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735235149988,9.77503284,189.3,189.19,9.77503284]
["bitfinex-derivatives","SOLF0:USTF0",1735235150384,2.6442,189.26,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735235150790,2.6442,189.26,189.19,9.77503284]
["bitfinex-derivatives","SOLF0:USTF0",1735235150986,2.6439,189.28,189.22,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735235151287,3.3807,189.32,189.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735235153401,2.6437,189.29,189.24,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735235153795,3.3807,189.32,189.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735235154300,2.6437,189.29,189.24,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735235154697,3.3807,189.32,189.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735235154897,3.3807,189.32,189.23,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1735235155201,3.3807,189.32,189.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735235155398,2.6438,189.29,189.24,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735235156695,3.3807,189.32,189.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735235157405,2.6435,189.31,189.26,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735235158701,9.77503284,189.35,189.3,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735235158702,2.6428,189.35,189.3,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735235158895,2.6428,189.35,189.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735235159103,9.77503284,189.39,189.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735235159298,9.5696,189.43,189.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735235159299,2.6432,189.32,189.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735235163505,2.6431,189.33,189.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735235164211,12.94323284,189.39,189.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735235164212,6.24015821,189.36,189.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735235164399,2.6432,189.32,189.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735235165306,3.1682,189.39,189.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735235165514,6.24015821,189.38,189.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735235165711,6.24015821,189.4,189.32,6.24015821]
["bitfinex-derivatives","SOLF0:USTF0",1735235166007,2.6425,189.38,189.32,8.88325821]
["bitfinex-derivatives","SOLF0:USTF0",1735235166212,2.6425,189.38,189.32,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735235166413,2.6423,189.39,189.33,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735235167107,16.17423304,189.43,189.33,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735235168108,16.17423304,189.43,189.32,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735235168511,2.6425,189.38,189.32,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735235169613,2.6425,189.38,189.33,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735235170315,2.6425,189.38,189.34,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735235170709,2.6425,189.38,189.31,13.1878]
["bitfinex-derivatives","SOLF0:USTF0",1735235171109,2.6426,189.37,189.33,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735235172211,2.6424,189.38,189.34,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735235172912,2.6426,189.37,189.34,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735235173316,9.74563304,189.39,189.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235173617,9.74563304,189.36,189.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235174112,2.6435,189.31,189.25,57.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735235174317,9.74563304,189.36,189.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235174617,3.1426,189.35,189.26,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1735235175318,2.6435,189.31,189.26,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1735235176614,3.1426,189.35,189.26,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1735235177211,3.1426,189.35,189.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235177413,3.1426,189.35,189.22,9.74563304]
["bitfinex-derivatives","SOLF0:USTF0",1735235177414,9.74563304,189.33,189.13,87.30198773]
["bitfinex-derivatives","SOLF0:USTF0",1735235177619,3.3628,189.32,189.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235178019,2.6442,189.25,189.2,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735235178221,9.74563304,189.3,189.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235178519,2.6445,189.23,189.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235178819,3.3628,189.32,189.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235179317,3.3628,189.32,189.23,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735235180518,2.6439,189.28,189.23,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735235181210,3.3628,189.32,189.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235181718,2.644,189.27,189.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235183022,3.3628,189.32,189.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235183023,2.6441,189.26,189.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235183623,9.74563304,189.3,189.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235183819,2.644,189.27,189.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235184721,9.74563304,189.33,189.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235184925,3.2843,189.34,189.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235185417,2.6431,189.33,189.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235185626,3.1426,189.35,189.24,9.8465]
["bitfinex-derivatives","SOLF0:USTF0",1735235185922,3.1426,189.35,189.24,13.1004]
["bitfinex-derivatives","SOLF0:USTF0",1735235186225,9.74563304,189.39,189.26,9.74563304]
["bitfinex-derivatives","SOLF0:USTF0",1735235186425,2.6427,189.36,189.31,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735235186628,2.6427,189.36,189.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235186822,9.74563304,189.39,189.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235187625,2.6424,189.38,189.32,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1735235188123,9.74563304,189.39,189.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235188821,9.74563304,189.36,189.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235189724,2.6428,189.35,189.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235189923,9.74563304,189.36,189.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235190322,2.6429,189.35,189.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235191128,2.6426,189.37,189.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235191322,9.74563304,189.39,189.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235191828,2.6425,189.37,189.32,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1735235192227,3.2552,189.4,189.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235192429,3.3338,189.41,189.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235192833,2.6422,189.4,189.35,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735235193020,3.3338,189.41,189.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235193529,5.9758,189.41,189.35,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735235194133,3.3338,189.41,189.33,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735235194331,3.3338,189.41,189.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235194727,2.6425,189.38,189.32,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1735235195229,3.3338,189.41,189.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235195429,2.6421,189.4,189.34,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735235195831,3.3338,189.41,189.34,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735235197225,2.6425,189.37,189.32,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1735235197433,3.3338,189.41,189.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235197731,3.3338,189.41,189.27,9.74563304]
["bitfinex-derivatives","SOLF0:USTF0",1735235197732,2.6426,189.37,189.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235197932,3.3338,189.41,189.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235198632,2.6427,189.37,189.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235199634,2.6423,189.39,189.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235199841,9.74563304,189.42,189.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235201034,2.6427,189.36,189.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235201334,9.74563304,189.36,189.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235202130,2.6434,189.31,189.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735235202737,9.74563304,189.36,189.25,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1735235202930,2.6437,189.29,189.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235203127,9.74563304,189.33,189.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235203935,9.74563304,189.33,189.2,71.6298156]
["bitfinex-derivatives","SOLF0:USTF0",1735235204136,9.74563304,189.27,189.13,29.10066257]
["bitfinex-derivatives","SOLF0:USTF0",1735235204434,9.74563304,189.3,189.17,9.74563304]
["bitfinex-derivatives","SOLF0:USTF0",1735235204633,2.6443,189.25,189.19,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735235204826,2.6443,189.25,189.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235205435,2.6439,189.27,189.2,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1735235205635,9.74563304,189.3,189.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235205935,9.74563304,189.33,189.2,13.22563304]
["bitfinex-derivatives","SOLF0:USTF0",1735235206127,2.6436,189.3,189.23,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735235206533,9.74563304,189.33,189.23,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735235206926,9.74563304,189.33,189.22,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735235207733,9.74563304,189.3,189.21,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1735235207937,9.74563304,189.3,189.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235209432,2.6445,189.23,189.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235209635,9.74563304,189.24,189.14,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1735235209940,9.74563304,189.24,189.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235210136,6.4347,189.26,189.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235210137,2.6455,189.16,189.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235210541,9.74563304,189.21,189.08,16.63856564]
["bitfinex-derivatives","SOLF0:USTF0",1735235210742,9.74563304,189.21,189.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235210938,2.6459,189.14,189.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235211145,9.74563304,189.21,189.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235211643,2.6456,189.16,189.09,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1735235212240,2.6456,189.15,189.09,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1735235212848,9.74563304,189.21,189.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235213138,9.74563304,189.21,189.06,9.74563304]
["bitfinex-derivatives","SOLF0:USTF0",1735235213139,9.74563304,189.18,189.03,9.74563304]
["bitfinex-derivatives","SOLF0:USTF0",1735235213346,2.6467,189.07,189.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235213641,9.74563304,189.15,189.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235214248,2.6466,189.08,189.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235214637,2.6466,189.08,189.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235214943,3.0709,189.14,189.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235215645,3.0709,189.14,189.05,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1735235217052,3.0709,189.14,189.01,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735235217354,3.0709,189.14,189.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235217551,9.74563304,189.12,189.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235217854,9.74563304,189.12,189.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235218252,9.74563304,189.09,189.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235219056,6.6181,189.08,189.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235219550,2.6471,189.04,189.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235219950,6.6181,189.08,188.99,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1735235219951,6.6181,189.08,189.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235220457,2.6473,189.04,189.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235220651,6.6181,189.08,189.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235221050,2.6472,189.04,189.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235221759,2.6465,189.09,189.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235221954,3.0709,189.14,189.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235222253,2.6462,189.11,189.04,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735235222655,3.0709,189.14,189.04,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735235223455,3.0709,189.14,189.05,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735235223653,6.3541,189.16,189.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235223960,2.6464,189.09,189.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235224255,6.3541,189.16,189.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235224658,6.3541,189.16,189.03,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1735235224864,9.74563304,189.12,189.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235225062,9.74563304,189.12,188.99,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1735235225261,9.74563304,189.09,189.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235225665,2.6476,189.01,189.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235226461,2.6477,189.0,188.94,12.39413304]
["bitfinex-derivatives","SOLF0:USTF0",1735235226762,2.6477,189.0,188.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235227153,9.74563304,189.06,188.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235227363,9.74563304,189.06,188.91,9.74563304]
["bitfinex-derivatives","SOLF0:USTF0",1735235227558,9.74563304,189.03,188.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235228260,6.4446,189.05,188.89,9.7928]
["bitfinex-derivatives","SOLF0:USTF0",1735235228261,9.74563304,189.0,188.89,9.7928]
["bitfinex-derivatives","SOLF0:USTF0",1735235228458,9.74563304,189.03,188.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235229066,2.648,188.99,188.92,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735235229363,9.74563304,189.03,188.92,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735235229762,9.74563304,189.03,188.91,9.74563304]
["bitfinex-derivatives","SOLF0:USTF0",1735235230161,2.6476,189.01,188.91,9.74563304]
["bitfinex-derivatives","SOLF0:USTF0",1735235230463,9.74563304,189.06,188.94,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735235230665,9.74563304,189.06,188.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235230965,2.648,188.98,188.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235231559,9.74563304,189.06,188.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235231770,2.6476,189.01,188.95,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1735235231955,9.74563304,189.06,188.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235232865,2.6479,188.99,188.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235233158,9.74563304,189.06,188.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235233360,2.6482,188.97,188.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735235233564,9.74563304,189.03,188.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235233961,2.6481,188.97,188.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235234163,9.74563304,189.0,188.89,9.7928]
["bitfinex-derivatives","SOLF0:USTF0",1735235234357,9.74563304,188.97,188.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235236059,2.6488,188.93,188.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235236365,9.74563304,188.97,188.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235236966,9.6057,188.96,188.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235237857,9.74563304,188.94,188.83,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735235238059,9.74563304,188.94,188.83,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1735235238264,9.74563304,188.91,188.75,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1735235238470,2.6502,188.83,188.76,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1735235238664,2.6502,188.83,188.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235239059,2.6502,188.83,188.77,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1735235239268,2.65,188.84,188.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235239461,9.6057,188.96,188.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235239462,9.74563304,188.91,188.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235239769,9.74563304,188.91,188.78,9.74563304]
["bitfinex-derivatives","SOLF0:USTF0",1735235240165,9.74563304,188.91,188.78,12.39643304]
["bitfinex-derivatives","SOLF0:USTF0",1735235240360,2.6501,188.83,188.78,9.74563304]
["bitfinex-derivatives","SOLF0:USTF0",1735235240559,9.74563304,188.91,188.78,9.74563304]
["bitfinex-derivatives","SOLF0:USTF0",1735235241068,2.6501,188.83,188.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235241869,2.6503,188.82,188.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235243271,9.74563304,188.85,188.72,13.05283304]
["bitfinex-derivatives","SOLF0:USTF0",1735235243569,9.74563304,188.85,188.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235243769,2.6508,188.79,188.73,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1735235244664,2.6505,188.8,188.74,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735235244870,2.6505,188.8,188.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235245167,9.74563304,188.85,188.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235245371,2.6509,188.78,188.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235246265,2.651,188.77,188.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235247170,2.651,188.77,188.73,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1735235247869,2.6503,188.82,188.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235248173,9.74563304,188.82,188.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235248467,9.74563304,188.79,188.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235248862,2.6512,188.75,188.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235249270,9.74563304,188.79,188.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235249473,2.6516,188.73,188.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235250069,9.74563304,188.76,188.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235250976,2.6519,188.7,188.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235251273,9.74563304,188.76,188.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235251569,9.74563304,188.76,188.67,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1735235251771,9.6372,188.78,188.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235252366,2.6513,188.75,188.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235252770,9.74563304,188.83,188.69,9.74563304]
["bitfinex-derivatives","SOLF0:USTF0",1735235253175,9.74563304,188.83,188.7,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1735235254267,2.6506,188.8,188.74,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735235254471,9.74563304,188.83,188.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235255271,3.2393,188.86,188.76,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735235255272,12.98493304,188.86,188.76,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735235256074,2.6506,188.8,188.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235256271,9.74563304,188.83,188.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235257679,9.74563304,188.83,188.7,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1735235257880,9.74563304,188.83,188.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235258074,9.74563304,188.8,188.66,9.74563304]
["bitfinex-derivatives","SOLF0:USTF0",1735235258270,9.74563304,188.8,188.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235258878,2.6516,188.73,188.67,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1735235259779,2.6512,188.76,188.68,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735235259977,6.3961,188.79,188.68,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735235260178,9.74563304,188.77,188.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235261372,9.74563304,188.74,188.63,3.68955834]
["bitfinex-derivatives","SOLF0:USTF0",1735235261578,9.74563304,188.71,188.63,3.68955834]
["bitfinex-derivatives","SOLF0:USTF0",1735235261773,9.74563304,188.71,188.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235261976,2.6526,188.65,188.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235262979,9.74563304,188.68,188.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235263379,2.6532,188.61,188.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235263582,9.74563304,188.68,188.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235264181,25.49351421,188.7,188.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235266389,2.6527,188.65,188.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235266579,9.7767,188.7,188.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235266886,2.6519,188.7,188.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235267187,15.71681421,188.74,188.61,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1735235267586,2.6523,188.68,188.61,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1735235267781,15.71681421,188.74,188.61,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1735235268488,15.71681421,188.74,188.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235270490,2.6523,188.67,188.61,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735235271391,2.6523,188.67,188.62,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735235271583,2.6519,188.7,188.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235271788,2.6519,188.7,188.61,15.71681421]
["bitfinex-derivatives","SOLF0:USTF0",1735235272386,9.7295,188.77,188.64,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735235272685,9.7295,188.77,188.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235272890,2.6518,188.71,188.66,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735235273092,9.7295,188.77,188.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235273293,9.7295,188.77,188.66,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1735235273491,2.6514,188.74,188.69,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735235273688,2.6514,188.74,188.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235273987,15.71681421,188.82,188.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235274193,2.6511,188.76,188.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235274385,3.2124,188.83,188.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235274996,15.71681421,188.82,188.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235275788,15.71681421,188.82,188.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735235276493,15.71681421,188.82,188.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235276992,15.71681421,188.82,188.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735235277493,2.6512,188.75,188.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235278088,15.71681421,188.82,188.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235278089,2.651,188.77,188.71,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735235278287,15.71681421,188.82,188.71,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735235279293,2.6513,188.75,188.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735235279898,2.6516,188.72,188.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235280099,2.6516,188.72,188.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235280299,15.71681421,188.82,188.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235280507,2.6516,188.72,188.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235280903,2.6521,188.69,188.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235281413,15.71681421,188.78,188.63,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1735235281606,15.71681421,188.78,188.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235281801,15.71681421,188.74,188.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235282008,9.7514,188.73,188.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235282410,2.6525,188.66,188.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235282606,9.7514,188.73,188.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235283003,2.6518,188.71,188.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235283208,9.7514,188.73,188.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235283604,9.7514,188.73,188.63,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1735235283808,9.7514,188.73,188.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235285008,2.6523,188.67,188.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235285315,9.7514,188.73,188.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235285509,2.6526,188.65,188.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235285906,2.6519,188.71,188.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235286108,9.7514,188.73,188.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235286507,2.6519,188.71,188.65,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735235286909,15.71681421,188.8,188.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235287111,9.5696,188.79,188.65,15.71681421]
["bitfinex-derivatives","SOLF0:USTF0",1735235287617,9.5696,188.79,188.71,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735235287916,9.5696,188.79,188.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235288611,2.6512,188.75,188.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235288808,9.5696,188.79,188.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235289210,2.6515,188.73,188.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235289415,9.5696,188.79,188.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235289718,15.71681421,188.84,188.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235289916,15.71681421,188.84,188.65,15.71681421]
["bitfinex-derivatives","SOLF0:USTF0",1735235290114,15.71681421,188.84,188.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235290311,15.71681421,188.84,188.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235290512,15.71681421,188.84,188.68,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735235290712,15.71681421,188.84,188.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235290912,2.6515,188.73,188.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235291513,15.71681421,188.84,188.68,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735235291712,2.6512,188.76,188.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235291917,15.71681421,188.84,188.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235292109,9.81049573,188.81,188.67,13.25049573]
["bitfinex-derivatives","SOLF0:USTF0",1735235292818,2.6513,188.75,188.69,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735235293021,9.81049573,188.78,188.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735235293215,2.652,188.7,188.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235293418,9.81049573,188.75,188.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235294109,2.6523,188.68,188.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235296013,9.81049573,188.75,188.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235297018,2.6521,188.69,188.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235298215,9.7589,188.77,188.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235298924,2.6517,188.72,188.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235300025,2.6517,188.72,188.67,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1735235300220,2.6515,188.73,188.67,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1735235300522,9.7589,188.77,188.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235301319,3.3123,188.77,188.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235301521,61.09635364,188.86,188.67,13.27049573]
["bitfinex-derivatives","SOLF0:USTF0",1735235301522,9.81049573,188.81,188.67,13.27049573]
["bitfinex-derivatives","SOLF0:USTF0",1735235301817,9.81049573,188.84,188.7,9.81049573]
["bitfinex-derivatives","SOLF0:USTF0",1735235302018,2.6506,188.8,188.74,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735235302320,9.81049573,188.84,188.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235302521,2.6508,188.79,188.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235302917,9.81049573,188.84,188.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235303122,2.651,188.77,188.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235304721,9.81049573,188.84,188.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235304920,9.81049573,188.84,188.68,9.9603]
["bitfinex-derivatives","SOLF0:USTF0",1735235304921,9.81049573,188.81,188.68,9.9603]
["bitfinex-derivatives","SOLF0:USTF0",1735235305127,6.4098,188.8,188.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235305426,6.4098,188.8,188.69,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1735235305725,6.4098,188.8,188.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235306026,2.6513,188.75,188.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235306228,6.4098,188.8,188.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235306523,9.81049573,188.78,188.67,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1735235306726,9.81049573,188.78,188.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235306727,9.81049573,188.75,188.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235307316,2.6521,188.69,188.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235308528,2.6519,188.7,188.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235309120,3.2851,188.77,188.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235309322,2.6521,188.69,188.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235311332,9.81049573,188.71,188.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235312426,2.6523,188.67,188.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235313325,9.81049573,188.74,188.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235313530,2.6522,188.68,188.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235314533,2.6523,188.67,188.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235314736,9.81049573,188.74,188.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235315136,2.6523,188.68,188.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235315435,3.2851,188.77,188.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235315631,2.6512,188.75,188.69,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735235315833,21.61363261,188.79,188.67,16.17159573]
["bitfinex-derivatives","SOLF0:USTF0",1735235316034,21.61363261,188.79,188.7,9.81049573]
["bitfinex-derivatives","SOLF0:USTF0",1735235316338,2.651,188.77,188.71,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1735235316535,21.61363261,188.79,188.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235316937,12.92679573,188.84,188.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235317337,2.6513,188.75,188.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235317532,12.92679573,188.84,188.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235318835,2.6505,188.81,188.72,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735235319036,12.92679573,188.84,188.72,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735235319642,2.6509,188.78,188.72,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735235319941,2.6509,188.78,188.73,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735235320342,2.651,188.77,188.73,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735235320532,12.92679573,188.84,188.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235320844,2.6512,188.76,188.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235321346,2.6505,188.81,188.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235321646,12.92679573,188.84,188.73,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735235321841,12.92679573,188.84,188.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235322248,12.92679573,188.84,188.72,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735235322443,12.92679573,188.84,188.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235322444,9.81049573,188.81,188.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235322642,2.6512,188.75,188.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735235327149,9.81049573,188.75,188.6,62.07730258]
["bitfinex-derivatives","SOLF0:USTF0",1735235327351,9.81049573,188.78,188.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235327352,9.81049573,188.72,188.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235327552,9.81049573,188.72,188.6,62.07730258]
["bitfinex-derivatives","SOLF0:USTF0",1735235327747,9.81049573,188.72,188.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235327949,2.6521,188.69,188.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235328245,3.0619,188.74,188.65,9.81049573]
["bitfinex-derivatives","SOLF0:USTF0",1735235328449,2.6517,188.72,188.66,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1735235328650,13.02849573,188.78,188.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235329147,3.218,188.78,188.67,9.81049573]
["bitfinex-derivatives","SOLF0:USTF0",1735235329349,6.5106,188.8,188.67,16.18229573]
["bitfinex-derivatives","SOLF0:USTF0",1735235329547,6.5106,188.8,188.68,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1735235329754,6.5106,188.8,188.71,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735235330053,6.5106,188.8,188.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235330253,2.6508,188.78,188.72,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1735235331248,2.6505,188.8,188.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235331454,3.218,188.83,188.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235331656,3.1048,188.85,188.73,9.81049573]
["bitfinex-derivatives","SOLF0:USTF0",1735235331958,9.81049573,188.84,188.73,9.81049573]
["bitfinex-derivatives","SOLF0:USTF0",1735235332152,3.1048,188.85,188.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235332458,2.6508,188.78,188.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235332655,3.1048,188.85,188.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235333047,2.65,188.84,188.77,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735235333253,3.3656,188.86,188.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235333453,3.3656,188.86,188.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235334455,2.6504,188.81,188.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235334656,3.3656,188.86,188.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235335060,2.6505,188.8,188.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235336861,2.6504,188.81,188.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235337367,3.3656,188.86,188.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235337566,3.2426,188.88,188.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235338163,2.6496,188.87,188.8,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735235338468,3.1377,188.92,188.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235341165,2.6498,188.86,188.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235341563,2.6498,188.86,188.79,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1735235341769,2.6501,188.83,188.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235342563,15.69060483,188.9,188.73,15.69060483]
["bitfinex-derivatives","SOLF0:USTF0",1735235342865,15.69060483,188.9,188.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235343063,15.69060483,188.86,188.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235343369,3.2312,188.85,188.71,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1735235343565,2.6516,188.73,188.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235343770,15.69060483,188.82,188.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235344069,15.69060483,188.82,188.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235345670,2.6512,188.75,188.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235346375,15.69060483,188.82,188.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235346878,2.6513,188.74,188.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235347470,2.6512,188.75,188.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235348670,2.6511,188.77,188.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235348866,15.69060483,188.82,188.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235350471,2.6511,188.76,188.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235350877,15.69060483,188.82,188.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235351074,2.6513,188.74,188.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235352969,15.69060483,188.82,188.66,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735235353171,2.652,188.7,188.66,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735235353373,15.69060483,188.78,188.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235353675,2.652,188.7,188.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235353977,3.2403,188.77,188.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235354178,2.6512,188.75,188.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235354475,40.54453744,188.82,188.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235354776,2.6517,188.72,188.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235354975,15.69060483,188.78,188.65,1.78447737]
["bitfinex-derivatives","SOLF0:USTF0",1735235355177,15.69060483,188.78,188.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235356270,2.6513,188.75,188.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235356469,15.69060483,188.78,188.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235357274,21.61363261,188.81,188.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235358178,76.56725847,188.82,188.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235358179,3.2403,188.82,188.68,15.69060483]
["bitfinex-derivatives","SOLF0:USTF0",1735235358475,3.2403,188.82,188.69,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735235358675,2.6506,188.8,188.73,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735235358876,3.2403,188.82,188.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235359273,2.6507,188.79,188.74,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1735235359478,2.6507,188.79,188.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235359777,2.6507,188.79,188.74,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1735235360279,3.2019,188.84,188.75,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735235360675,2.6509,188.78,188.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235361082,3.2019,188.84,188.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235361281,2.6504,188.81,188.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235361482,3.2019,188.84,188.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235361873,2.651,188.77,188.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235362076,3.2019,188.84,188.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235362479,2.6511,188.76,188.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235366378,2.6519,188.71,188.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235366981,2.6523,188.68,188.65,1.78447737]
["bitfinex-derivatives","SOLF0:USTF0",1735235367187,15.69060483,188.74,188.65,1.78447737]
["bitfinex-derivatives","SOLF0:USTF0",1735235367389,6.185,188.73,188.6,68.69500258]
["bitfinex-derivatives","SOLF0:USTF0",1735235367583,6.185,188.73,188.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235367785,2.652,188.7,188.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235367981,6.185,188.73,188.61,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1735235368185,6.185,188.73,188.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235368687,6.185,188.73,188.62,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735235368989,6.185,188.73,188.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235369788,2.6519,188.7,188.64,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735235369988,6.185,188.73,188.64,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735235370289,3.1377,188.73,188.64,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735235370884,3.1011,188.79,188.64,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735235371088,3.96667579,188.78,188.65,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735235371283,3.1022,188.78,188.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235371587,3.1022,188.78,188.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235371790,3.0829,188.77,188.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235372986,2.652,188.7,188.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235373177,3.0829,188.77,188.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235373582,2.6522,188.69,188.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235374685,2.6519,188.71,188.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235374887,3.0829,188.77,188.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235375287,2.6516,188.72,188.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235375487,3.0829,188.77,188.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235375884,3.0829,188.77,188.67,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1735235376287,3.1022,188.78,188.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235376585,21.61363261,188.82,188.68,25.21120483]
["bitfinex-derivatives","SOLF0:USTF0",1735235376987,2.6509,188.78,188.72,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735235377193,24.90793261,188.85,188.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235377485,2.6508,188.79,188.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235377691,24.90793261,188.85,188.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235378283,3.2943,188.85,188.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235378485,21.61363261,188.87,188.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235378986,120.95153762,188.89,188.76,15.69060483]
["bitfinex-derivatives","SOLF0:USTF0",1735235378987,21.61363261,188.89,188.76,15.69060483]
["bitfinex-derivatives","SOLF0:USTF0",1735235379190,21.61363261,188.89,188.77,9.8003]
["bitfinex-derivatives","SOLF0:USTF0",1735235379578,2.6503,188.82,188.77,9.8003]
["bitfinex-derivatives","SOLF0:USTF0",1735235379984,15.69060483,188.9,188.77,9.8003]
["bitfinex-derivatives","SOLF0:USTF0",1735235380184,2.6501,188.83,188.78,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735235380485,2.6501,188.83,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235380885,2.6503,188.82,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235381083,15.69060483,188.86,188.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235381287,3.0756,188.85,188.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235381484,15.69060483,188.82,188.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235381684,6.1919,188.81,188.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235383385,2.6508,188.79,188.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235383589,6.1919,188.81,188.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235384786,3.1153,188.81,188.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235384990,2.6507,188.79,188.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235385184,3.1153,188.81,188.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235386681,2.6512,188.76,188.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235387388,3.1153,188.81,188.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235387590,3.0756,188.85,188.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235387895,2.6505,188.81,188.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235388192,3.0756,188.85,188.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235389097,2.6502,188.82,188.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235389285,3.0756,188.85,188.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235389693,2.6508,188.78,188.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235391091,2.651,188.77,188.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235391285,9.80756199,188.83,188.7,12.45936199]
["bitfinex-derivatives","SOLF0:USTF0",1735235391490,9.80756199,188.8,188.67,19.61706199]
["bitfinex-derivatives","SOLF0:USTF0",1735235391688,9.80756199,188.77,188.64,9.80756199]
["bitfinex-derivatives","SOLF0:USTF0",1735235391895,9.80756199,188.77,188.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235392193,2.6523,188.68,188.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235392490,25.35933707,188.76,188.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235393993,2.6521,188.69,188.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235395083,25.35933707,188.76,188.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235395284,9.6515,188.76,188.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235397390,2.6521,188.69,188.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235398194,2.6522,188.68,188.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235398796,9.6515,188.76,188.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235400287,15.70783707,188.8,188.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235401097,15.70783707,188.8,188.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235401397,2.6511,188.76,188.66,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1735235401592,15.70783707,188.8,188.66,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1735235401789,15.70783707,188.8,188.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235401993,2.6517,188.72,188.67,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735235402498,15.70783707,188.8,188.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235403092,19.08783707,188.8,188.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235403295,0.86549203,188.79,188.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235403493,2.6521,188.69,188.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235403798,2.6521,188.69,188.63,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735235403997,2.6521,188.69,188.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235404498,15.70783707,188.8,188.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235404893,15.70783707,188.76,188.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235405090,15.70783707,188.76,188.62,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735235405290,15.70783707,188.76,188.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235406293,2.6527,188.65,188.59,57.7734]
["bitfinex-derivatives","SOLF0:USTF0",1735235406494,15.70783707,188.72,188.59,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1735235406693,9.5012,188.71,188.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235406889,9.5012,188.71,188.59,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1735235407098,9.5012,188.71,188.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235407501,15.70783707,188.68,188.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235408098,15.70783707,188.68,188.55,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1735235408300,2.6533,188.6,188.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235409802,15.70783707,188.68,188.54,1.78551277]
["bitfinex-derivatives","SOLF0:USTF0",1735235409997,15.70783707,188.68,188.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235409998,2.6536,188.58,188.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235410202,15.70783707,188.68,188.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235412195,9.82628854,188.65,188.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235412902,2.6533,188.61,188.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235413197,9.82628854,188.65,188.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235413600,9.82628854,188.62,188.48,19.49548854]
["bitfinex-derivatives","SOLF0:USTF0",1735235413902,9.82628854,188.62,188.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235414097,6.5002,188.61,188.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235414293,9.82628854,188.59,188.48,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735235414495,9.82628854,188.56,188.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235414897,2.6545,188.52,188.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235415700,2.6543,188.54,188.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235416103,9.82628854,188.59,188.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235416296,2.6539,188.57,188.5,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735235416495,9.82628854,188.59,188.47,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1735235416696,9.82628854,188.59,188.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235420404,2.6539,188.56,188.49,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735235420608,9.82628854,188.59,188.48,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1735235421204,9.82628854,188.59,188.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235421902,3.1064,188.6,188.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235421903,9.82628854,188.56,188.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235422600,9.82628854,188.59,188.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235423402,9.82628854,188.56,188.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235424403,9.82628854,188.59,188.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235425205,9.82628854,188.56,188.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235425697,2.6549,188.49,188.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235426308,2.6553,188.47,188.42,9.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735235426504,2.6553,188.47,188.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235426709,9.82628854,188.56,188.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235427106,9.82628854,188.56,188.43,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1735235427302,9.82628854,188.56,188.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235427510,9.82628854,188.53,188.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235428012,2.6556,188.44,188.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235428212,9.82628854,188.5,188.41,1.78681045]
["bitfinex-derivatives","SOLF0:USTF0",1735235428405,9.82628854,188.5,188.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235428601,2.6557,188.43,188.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235431811,5.3082,188.55,188.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235431812,3.4,188.6,188.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235432021,9.82628854,188.55,188.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235432312,2.6553,188.47,188.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235432513,9.82628854,188.52,188.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235433411,9.82628854,188.49,188.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235433912,2.656,188.41,188.38,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1735235434116,2.656,188.41,188.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235434613,2.6563,188.39,188.38,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1735235434813,2.6563,188.39,188.38,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1735235435014,2.6563,188.39,188.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235435208,9.82628854,188.46,188.31,9.7493]
["bitfinex-derivatives","SOLF0:USTF0",1735235435416,9.82628854,188.43,188.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235435605,9.82628854,188.43,188.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235435811,2.6561,188.4,188.3,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735235436010,9.82628854,188.43,188.3,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735235436011,9.82628854,188.43,188.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235436213,9.82628854,188.4,188.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235436412,2.657,188.34,188.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235436711,2.657,188.34,188.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235437308,9.82628854,188.4,188.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235437611,9.82628854,188.46,188.32,13.22628854]
["bitfinex-derivatives","SOLF0:USTF0",1735235438216,9.82628854,188.46,188.35,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735235438818,2.6561,188.41,188.35,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735235439018,9.82628854,188.46,188.35,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735235439218,9.82628854,188.46,188.32,13.22628854]
["bitfinex-derivatives","SOLF0:USTF0",1735235439820,2.6559,188.42,188.32,13.22628854]
["bitfinex-derivatives","SOLF0:USTF0",1735235440015,9.82628854,188.46,188.32,13.22628854]
["bitfinex-derivatives","SOLF0:USTF0",1735235440220,9.82628854,188.46,188.33,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735235440623,9.82628854,188.43,188.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235441125,9.82628854,188.43,188.29,9.82628854]
["bitfinex-derivatives","SOLF0:USTF0",1735235441322,9.82628854,188.4,188.27,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735235441621,2.6573,188.32,188.27,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735235441818,9.82628854,188.37,188.26,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1735235442021,2.6569,188.35,188.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235442219,9.82628854,188.33,188.13,254.03572477]
["bitfinex-derivatives","SOLF0:USTF0",1735235442521,9.82628854,188.33,188.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235442719,9.82628854,188.33,188.19,19.50098854]
["bitfinex-derivatives","SOLF0:USTF0",1735235443024,3.062,188.32,188.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235443726,2.6577,188.29,188.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235443920,3.062,188.32,188.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235444820,2.6577,188.29,188.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235445015,3.062,188.32,188.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235445424,15.77914489,188.37,188.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235445924,15.77914489,188.37,188.25,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735235446124,15.77914489,188.37,188.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235446520,15.77914489,188.37,188.26,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1735235447635,3.1353,188.38,188.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235448030,2.657,188.34,188.28,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735235449031,2.6568,188.35,188.29,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735235449236,6.3383,188.39,188.27,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1735235449436,15.77914489,188.45,188.27,18.84864489]
["bitfinex-derivatives","SOLF0:USTF0",1735235449734,9.9107,188.49,188.28,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735235449926,15.77914489,188.45,188.28,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735235450325,19.17914489,188.45,188.28,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735235451530,15.77914489,188.45,188.28,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735235451931,2.6562,188.4,188.33,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735235452134,13.3107,188.49,188.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235452336,15.77914489,188.46,188.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235452541,15.77914489,188.46,188.34,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1735235453034,15.77914489,188.46,188.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235453233,15.77914489,188.46,188.36,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735235453736,2.6559,188.42,188.36,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735235454235,15.77914489,188.46,188.36,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735235455437,2.656,188.41,188.36,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735235456438,2.6558,188.43,188.38,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735235456635,9.9107,188.49,188.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235456940,6.5882,188.49,188.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235457137,2.6553,188.46,188.41,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735235457436,6.5882,188.49,188.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235458337,6.5882,188.49,188.4,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735235458635,6.5882,188.49,188.35,19.15214489]
["bitfinex-derivatives","SOLF0:USTF0",1735235458833,6.5882,188.49,188.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235459032,2.6554,188.46,188.37,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735235459235,6.5882,188.49,188.37,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735235459936,6.5882,188.49,188.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235460133,6.5882,188.49,188.36,9.8599]
["bitfinex-derivatives","SOLF0:USTF0",1735235460527,2.6554,188.46,188.39,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735235460731,6.5882,188.49,188.36,9.8599]
["bitfinex-derivatives","SOLF0:USTF0",1735235461135,2.6559,188.42,188.37,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735235461341,2.6559,188.42,188.36,9.8599]
["bitfinex-derivatives","SOLF0:USTF0",1735235461641,6.5882,188.49,188.36,9.8599]
["bitfinex-derivatives","SOLF0:USTF0",1735235461935,6.5882,188.49,188.36,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1735235462136,3.1424,188.48,188.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235462440,15.77914489,188.46,188.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235462736,15.77914489,188.42,188.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235462937,2.6563,188.39,188.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235463238,3.1188,188.41,188.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235463439,2.6562,188.4,188.35,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735235463838,2.6562,188.4,188.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235464135,2.656,188.42,188.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235464336,15.77914489,188.46,188.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235465434,2.6564,188.39,188.34,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735235465840,15.77914489,188.46,188.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235466032,2.6566,188.37,188.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235467433,2.6567,188.36,188.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235467832,2.6558,188.43,188.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235468036,15.77914489,188.46,188.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235468241,9.5392,188.48,188.35,9.84393161]
["bitfinex-derivatives","SOLF0:USTF0",1735235468541,9.5392,188.48,188.35,13.18883161]
["bitfinex-derivatives","SOLF0:USTF0",1735235468743,9.5392,188.48,188.36,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735235470044,3.278,188.48,188.38,9.84393161]
["bitfinex-derivatives","SOLF0:USTF0",1735235470244,2.6554,188.45,188.41,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735235470640,2.6559,188.42,188.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235472337,2.6559,188.42,188.39,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735235473349,2.6557,188.43,188.39,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735235473548,2.6557,188.43,188.4,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735235474443,3.278,188.48,188.36,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735235474845,3.278,188.48,188.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235475444,2.6553,188.47,188.41,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735235475644,3.2639,188.52,188.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235475950,3.2639,188.52,188.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235476148,3.2639,188.52,188.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235476349,3.2639,188.52,188.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235476551,3.2639,188.52,188.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235477453,15.74438541,188.5,188.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235477648,15.74438541,188.5,188.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235477844,15.74438541,188.5,188.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235478049,2.656,188.41,188.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235478852,15.74438541,188.5,188.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235479358,0.86532217,188.49,188.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235479655,2.6561,188.4,188.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235481652,2.656,188.42,188.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235482153,3.2061,188.45,188.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235482656,2.6561,188.41,188.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235483363,2.6561,188.4,188.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235486455,2.657,188.35,188.31,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1735235486759,3.0531,188.43,188.31,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1735235486960,3.0531,188.43,188.3,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735235487161,2.6571,188.34,188.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235487357,2.6571,188.34,188.29,57.8977]
["bitfinex-derivatives","SOLF0:USTF0",1735235487561,2.6572,188.33,188.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235487761,15.74438541,188.42,188.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235487957,5.3121,188.41,188.29,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1735235488158,15.74438541,188.38,188.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235488357,3.3821,188.37,188.22,29.31204048]
["bitfinex-derivatives","SOLF0:USTF0",1735235488555,3.3821,188.37,188.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235488960,2.6574,188.32,188.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235489155,3.3821,188.37,188.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235490066,3.2517,188.36,188.21,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1735235490271,9.85793049,188.35,188.21,12.93853049]
["bitfinex-derivatives","SOLF0:USTF0",1735235490559,9.85793049,188.35,188.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235491765,9.85793049,188.32,188.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235491959,9.85793049,188.32,188.21,12.93853049]
["bitfinex-derivatives","SOLF0:USTF0",1735235491960,9.85793049,188.32,188.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235492573,2.6584,188.24,188.19,62.21330179]
["bitfinex-derivatives","SOLF0:USTF0",1735235492867,9.85793049,188.32,188.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235493068,2.658,188.27,188.2,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1735235493261,9.85793049,188.32,188.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235493459,9.85793049,188.32,188.25,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735235493460,2.6573,188.32,188.25,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735235493660,6.5587,188.36,188.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235494066,2.6571,188.33,188.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235494464,6.5587,188.36,188.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235494773,2.6571,188.33,188.26,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1735235494961,6.5587,188.36,188.26,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1735235496066,6.5587,188.36,188.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235496469,2.6577,188.29,188.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235497678,2.6579,188.28,188.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235498374,6.5587,188.36,188.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235499068,2.6576,188.3,188.26,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1735235499773,6.5587,188.36,188.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235499968,9.85793049,188.35,188.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235500280,9.85793049,188.35,188.22,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235500467,2.6582,188.26,188.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235502070,2.6584,188.25,188.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235503066,6.5587,188.36,188.2,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1735235503268,9.85793049,188.32,188.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235503775,2.6582,188.26,188.22,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735235504172,9.85793049,188.32,188.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235504372,9.85793049,188.32,188.2,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1735235504567,9.85793049,188.32,188.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235505771,2.6585,188.24,188.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235506277,9.85793049,188.32,188.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235507676,2.6584,188.24,188.2,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1735235507971,9.85793049,188.32,188.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235508173,2.6581,188.26,188.21,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1735235508476,9.85793049,188.32,188.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235509978,2.658,188.27,188.22,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735235510872,2.6579,188.28,188.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235511072,9.85793049,188.35,188.22,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235511272,6.5587,188.36,188.25,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235511273,3.2517,188.36,188.25,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235511575,2.6572,188.33,188.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235511878,9.85793049,188.38,188.27,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1735235512477,2.6574,188.32,188.27,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1735235512680,2.6574,188.32,188.27,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1735235512877,9.85793049,188.38,188.27,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1735235513275,2.6575,188.31,188.27,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735235513981,2.6575,188.31,188.27,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1735235515271,9.85793049,188.38,188.27,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1735235516180,9.85793049,188.38,188.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235516684,2.6577,188.29,188.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235518379,9.85793049,188.35,188.22,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235518581,2.6583,188.25,188.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235519876,2.6581,188.26,188.23,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1735235520076,5.3132,188.37,188.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235520572,9.85793049,188.38,188.28,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735235520772,9.85793049,188.38,188.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235521979,3.1537,188.4,188.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235522188,12.97023049,188.41,188.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235522478,12.97023049,188.41,188.3,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735235522680,2.6567,188.37,188.31,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235523984,3.2894,188.42,188.33,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735235524182,3.2894,188.42,188.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235524481,9.85793049,188.41,188.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235525277,2.6567,188.36,188.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235527280,2.6574,188.31,188.3,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1735235527580,2.6574,188.31,188.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235528186,2.6573,188.32,188.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235528484,9.85793049,188.41,188.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235528888,2.6565,188.38,188.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235529087,9.85793049,188.41,188.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235530784,9.85793049,188.41,188.3,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1735235530992,9.85793049,188.41,188.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235531190,3.2894,188.42,188.31,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235531385,13.14733049,188.42,188.31,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1735235531686,9.85793049,188.39,188.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235531884,9.85793049,188.36,188.23,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735235532084,2.658,188.27,188.23,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735235532286,2.658,188.27,188.14,146.72139118]
["bitfinex-derivatives","SOLF0:USTF0",1735235532287,9.85793049,188.33,188.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235532484,9.85793049,188.33,188.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235532890,2.6581,188.27,188.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235533093,9.85793049,188.33,188.19,17.18594061]
["bitfinex-derivatives","SOLF0:USTF0",1735235533293,9.85793049,188.3,188.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235533691,2.6585,188.24,188.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235534694,2.658,188.27,188.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235534896,9.85793049,188.33,188.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235535092,3.2586,188.34,188.25,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735235535291,3.1288,188.35,188.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235535694,3.1288,188.35,188.26,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1735235536094,3.1288,188.35,188.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235536493,2.658,188.27,188.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235536692,3.1288,188.35,188.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235537188,2.658,188.27,188.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235538595,3.1288,188.35,188.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235539199,2.6579,188.28,188.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235540593,3.1644,188.38,188.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235540899,3.1644,188.38,188.27,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735235541102,2.6573,188.32,188.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235541400,2.6573,188.32,188.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235541600,3.1644,188.38,188.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235541797,2.6574,188.31,188.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235542197,2.6577,188.29,188.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235542494,9.85793049,188.36,188.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235543296,2.6578,188.28,188.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235543696,9.85793049,188.36,188.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235544794,2.6578,188.29,188.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235544997,9.85793049,188.36,188.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235545602,2.6578,188.28,188.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235546401,2.6577,188.3,188.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235546598,9.85793049,188.36,188.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235548299,2.6578,188.28,188.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235548702,9.85793049,188.36,188.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235548903,2.6577,188.29,188.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235549107,9.85793049,188.36,188.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235550304,3.1644,188.38,188.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235550708,2.6571,188.33,188.28,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735235551704,3.1644,188.38,188.28,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735235551906,2.6573,188.32,188.28,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735235552106,3.1644,188.38,188.27,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1735235552305,3.1644,188.38,188.22,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235552604,3.1644,188.38,188.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235552812,2.6579,188.28,188.24,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735235553310,2.6572,188.33,188.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235553511,9.85793049,188.36,188.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235554109,2.6581,188.27,188.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235554309,9.85793049,188.36,188.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235554509,5.3133,188.37,188.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235554711,2.6576,188.3,188.26,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735235555109,5.3133,188.37,188.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235555508,2.6578,188.28,188.25,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735235555801,9.85793049,188.36,188.21,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235556007,2.6587,188.22,188.19,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735235556200,2.6587,188.22,188.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235556401,9.85793049,188.3,188.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235556605,2.659,188.2,188.18,19.55213049]
["bitfinex-derivatives","SOLF0:USTF0",1735235556904,2.659,188.2,188.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235557311,2.659,188.2,188.18,9.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735235557512,2.659,188.2,188.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235558310,9.5629,188.29,188.17,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1735235558513,2.6592,188.19,188.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235559612,9.5629,188.29,188.17,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1735235560013,9.5629,188.29,188.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235561214,2.6582,188.26,188.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235561515,9.85793049,188.28,188.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235561815,2.6582,188.26,188.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235562015,9.85793049,188.28,188.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235562417,2.6588,188.22,188.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235563717,2.6585,188.24,188.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235563919,9.85793049,188.31,188.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235564113,31.4715631,188.34,188.2,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1735235564517,2.6582,188.26,188.21,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735235564918,2.6582,188.26,188.21,12.51663049]
["bitfinex-derivatives","SOLF0:USTF0",1735235565119,2.658,188.27,188.22,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735235565721,9.85793049,188.34,188.23,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735235565917,9.85793049,188.34,188.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235567112,2.6582,188.26,188.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235569022,9.85793049,188.34,188.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235569225,3.1266,188.35,188.24,13.25793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235570828,9.85793049,188.37,188.24,13.25793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235571222,2.6571,188.34,188.26,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735235571423,9.85793049,188.37,188.26,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735235571622,9.85793049,188.37,188.24,13.25793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235571825,2.6574,188.31,188.27,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735235572725,19.94203049,188.4,188.24,13.25793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235572926,2.6574,188.31,188.24,13.25793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235573720,2.6574,188.31,188.28,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735235573926,2.6574,188.31,188.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235574119,19.94203049,188.4,188.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235574320,19.94203049,188.4,188.29,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1735235574321,2.6572,188.33,188.29,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1735235575125,14.62963049,188.4,188.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235575321,2.6569,188.35,188.31,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735235575522,9.85793049,188.43,188.3,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235576430,2.6567,188.36,188.32,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735235576930,2.6567,188.37,188.33,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735235577126,3.1961,188.45,188.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235577530,2.6567,188.36,188.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235578022,3.1961,188.45,188.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235579533,9.85793049,188.49,188.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235579728,9.85793049,188.49,188.36,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235580033,9.85793049,188.49,188.37,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1735235581124,2.6565,188.38,188.35,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735235582326,2.6566,188.37,188.35,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735235582733,9.85793049,188.46,188.35,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735235583034,2.6565,188.38,188.35,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735235583438,1.6328,188.5,188.35,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735235583439,2.6562,188.4,188.35,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735235583639,9.85793049,188.49,188.36,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235584634,1.6328,188.5,188.36,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235585034,2.6557,188.43,188.36,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235585434,1.6328,188.5,188.36,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235585642,2.6559,188.42,188.38,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735235585836,2.6559,188.42,188.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735235587538,2.6559,188.42,188.39,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1735235587938,9.85793049,188.49,188.33,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1735235588138,9.85793049,188.49,188.36,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735235588840,9.85793049,188.49,188.34,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735235589140,2.6561,188.41,188.37,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1735235589938,2.6559,188.42,188.38,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735235591936,2.6561,188.41,188.38,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735235592137,9.85793049,188.49,188.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235593541,9.85793049,188.49,188.41,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735235593735,1.6328,188.5,188.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235594747,2.6554,188.46,188.41,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735235595245,2.6554,188.45,188.41,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735235597041,9.85793049,188.49,188.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235597243,9.85793049,188.46,188.34,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735235597549,9.85793049,188.46,188.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235597550,2.6565,188.38,188.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235597948,9.85793049,188.46,188.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235598146,2.6567,188.37,188.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235598347,9.85793049,188.46,188.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235598540,1.6636,188.45,188.33,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1735235598745,1.6636,188.45,188.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235599350,9.85793049,188.43,188.33,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1735235599549,9.85793049,188.43,188.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235599749,3.3305,188.42,188.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235600450,2.6562,188.4,188.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235600751,3.3305,188.42,188.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235601153,2.6566,188.37,188.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235603149,2.6567,188.36,188.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235604358,3.3305,188.42,188.33,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1735235604559,3.3305,188.42,188.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235604754,2.6568,188.35,188.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235608460,3.3305,188.42,188.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235608758,3.3305,188.42,188.34,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1735235608958,1.6435,188.42,188.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235609863,1.6435,188.42,188.34,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1735235610260,2.6564,188.39,188.34,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1735235611162,1.5437,188.47,188.36,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235612163,9.85793049,188.46,188.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235613560,2.657,188.34,188.33,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1735235613764,2.657,188.34,188.33,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1735235616068,9.85793049,188.43,188.33,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1735235616272,9.85793049,188.43,188.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235616572,2.657,188.34,188.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235616770,9.85793049,188.43,188.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235616968,21.61363261,188.45,188.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235617569,2.6565,188.38,188.33,13.23793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235617975,21.61363261,188.45,188.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235618273,2.656,188.42,188.38,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735235618574,21.61363261,188.49,188.39,13.23793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235618777,2.6553,188.46,188.41,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735235619273,9.85793049,188.52,188.41,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735235619772,9.85793049,188.52,188.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235619974,2.6556,188.45,188.4,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1735235620880,2.6556,188.44,188.4,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1735235622779,21.61363261,188.55,188.42,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235622981,21.61363261,188.55,188.51,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235623273,21.61363261,188.55,188.52,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1735235624169,21.61363261,188.55,188.53,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735235624477,2.6534,188.6,188.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235624677,2.6534,188.6,188.55,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735235625974,9.85793049,188.69,188.56,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735235626173,9.85793049,188.69,188.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235626373,9.85793049,188.69,188.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235626676,3.2952,188.64,188.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235627276,9.85793049,188.69,188.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235627481,3.192,188.69,188.58,13.23793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235627878,1.5854,188.69,188.61,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235628383,2.6525,188.67,188.62,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1735235628579,2.6525,188.67,188.62,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735235628778,2.6525,188.67,188.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235628977,1.5854,188.69,188.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235630084,2.6526,188.65,188.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235631880,2.6525,188.67,188.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235632785,1.5854,188.69,188.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235632986,2.6522,188.69,188.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235633189,4.8169,188.74,188.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235633979,4.8169,188.74,188.61,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235634288,9.85793049,188.72,188.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235634488,2.6528,188.64,188.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235641085,2.6528,188.64,188.59,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735235641291,2.6529,188.63,188.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235642191,2.6529,188.63,188.59,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735235642487,2.6525,188.66,188.61,15.89103049]
["bitfinex-derivatives","SOLF0:USTF0",1735235642790,4.8169,188.74,188.64,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235642980,2.6519,188.71,188.67,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735235643179,9.85793049,188.79,188.67,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235643585,4.7208,188.81,188.67,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235643789,4.7208,188.81,188.7,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235643992,4.7208,188.81,188.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235644387,2.6513,188.75,188.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235644987,4.7208,188.81,188.72,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735235645384,4.7208,188.81,188.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235645588,2.6509,188.77,188.72,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735235645985,2.6507,188.79,188.73,12.50933049]
["bitfinex-derivatives","SOLF0:USTF0",1735235646182,9.85793049,188.85,188.73,12.50933049]
["bitfinex-derivatives","SOLF0:USTF0",1735235646389,4.6688,188.87,188.73,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235646586,2.6505,188.8,188.75,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735235646784,2.6505,188.8,188.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235647591,2.6507,188.79,188.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235647987,4.6688,188.87,188.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235648191,9.85793049,188.85,188.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235649191,2.6508,188.78,188.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235651596,4.6688,188.87,188.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235652091,5.2969,188.95,188.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235652299,9.85793049,188.93,188.79,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235653196,9.85793049,188.93,188.82,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735235653391,9.85793049,188.93,188.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235653797,2.6498,188.86,188.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235654194,9.85793049,188.93,188.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235655402,2.6497,188.86,188.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235656694,2.6498,188.85,188.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235658300,9.85793049,188.93,188.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235658600,2.6499,188.85,188.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235659202,2.6499,188.84,188.8,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1735235659500,9.85793049,188.93,188.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235660403,2.65,188.84,188.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235661202,2.6496,188.87,188.82,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735235661601,4.7998,188.94,188.84,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735235661802,4.7998,188.94,188.84,12.50783049]
["bitfinex-derivatives","SOLF0:USTF0",1735235662202,9.85793049,188.99,188.84,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235662696,2.6485,188.95,188.85,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735235663000,9.85793049,188.99,188.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235663597,9.85793049,188.99,188.86,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1735235663801,9.85793049,188.99,188.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235664002,2.6488,188.93,188.87,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235664202,2.6488,188.93,188.88,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735235664998,4.9653,189.01,188.87,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235665196,2.6486,188.94,188.89,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735235665398,2.6486,188.94,188.9,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235665605,2.6485,188.95,188.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235666203,2.6486,188.94,188.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235667503,2.6486,188.94,188.91,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1735235667698,4.9653,189.01,188.93,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235667904,9.85793049,189.05,188.93,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235668305,2.6479,188.99,188.93,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235668609,2.6479,188.99,188.94,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735235668907,2.6479,188.99,188.93,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235669107,4.7941,189.07,188.93,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235669303,4.7941,189.07,188.9,12.50703049]
["bitfinex-derivatives","SOLF0:USTF0",1735235669304,2.6485,188.94,188.9,12.50703049]
["bitfinex-derivatives","SOLF0:USTF0",1735235669505,2.6485,188.94,188.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235670405,9.85793049,189.05,188.91,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1735235671102,2.6484,188.96,188.91,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1735235671898,2.6486,188.94,188.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235672106,9.85793049,189.05,188.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235672304,9.85793049,189.02,188.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235672510,9.85793049,189.02,188.9,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235672511,2.649,188.91,188.88,58.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735235672806,9.85793049,189.02,188.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235673709,2.6488,188.93,188.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235674206,9.85793049,189.02,188.9,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235674514,9.85793049,189.05,188.9,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235674812,2.6479,188.99,188.93,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235675109,4.7941,189.07,188.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235675304,2.6481,188.98,188.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235675505,5.2933,189.08,188.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235675705,9.85793049,189.07,188.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235675911,2.6478,189.0,188.95,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735235676410,9.85793049,189.07,188.95,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735235677709,2.6478,189.0,188.95,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735235678302,2.648,188.98,188.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235678807,9.85793049,189.07,188.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235679210,4.9022,189.12,188.93,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235679211,9.85793049,189.04,188.93,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235679410,4.7038,189.03,188.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235679613,2.6485,188.95,188.9,12.50703049]
["bitfinex-derivatives","SOLF0:USTF0",1735235679815,2.6485,188.95,188.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235680113,2.6485,188.95,188.91,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1735235680414,2.6483,188.96,188.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235680604,2.6483,188.96,188.92,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735235681013,2.6483,188.96,188.93,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235681403,4.7038,189.03,188.93,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235681609,2.6481,188.97,188.93,12.50663049]
["bitfinex-derivatives","SOLF0:USTF0",1735235681911,2.6481,188.97,188.93,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235682112,2.6481,188.97,188.93,12.50663049]
["bitfinex-derivatives","SOLF0:USTF0",1735235682313,2.6483,188.96,188.93,12.50663049]
["bitfinex-derivatives","SOLF0:USTF0",1735235683403,4.7038,189.03,188.93,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235683613,2.6481,188.98,188.94,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735235684214,2.6482,188.97,188.94,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735235685413,2.6482,188.97,188.93,12.50663049]
["bitfinex-derivatives","SOLF0:USTF0",1735235685913,14.56173049,189.03,188.91,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1735235686509,14.56173049,189.03,188.92,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735235686911,4.7038,189.03,188.92,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735235687214,4.7038,189.03,188.93,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235687515,4.7038,189.03,188.93,12.50653049]
["bitfinex-derivatives","SOLF0:USTF0",1735235689417,2.6482,188.97,188.93,12.50653049]
["bitfinex-derivatives","SOLF0:USTF0",1735235689819,2.6482,188.97,188.93,9.85793049]
["bitfinex-derivatives","SOLF0:USTF0",1735235691412,2.6482,188.97,188.93,12.50663049]
["bitfinex-derivatives","SOLF0:USTF0",1735235691911,2.6483,188.96,188.93,12.50663049]
["bitfinex-derivatives","SOLF0:USTF0",1735235694316,2.6483,188.96,188.95,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235697617,2.6486,188.94,188.93,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235698115,6.26300923,189.01,188.93,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235700121,2.6484,188.96,188.93,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235701118,6.26300923,189.01,188.93,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235701314,2.6484,188.95,188.93,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235703521,2.6485,188.94,188.93,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235704912,2.6484,188.95,188.93,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235705517,6.26300923,188.97,188.82,84.37204048]
["bitfinex-derivatives","SOLF0:USTF0",1735235705717,6.26300923,188.95,188.89,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235705929,6.26300923,188.97,188.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235706224,6.26300923,188.99,188.91,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235706414,8.13426177,189.01,188.95,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235706614,21.61363261,189.02,188.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235706615,21.61363261,188.99,188.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235706822,2.6482,188.97,188.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235708319,2.648,188.98,188.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235709319,2.6481,188.97,188.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235709623,6.26300923,188.99,188.84,7.32801012]
["bitfinex-derivatives","SOLF0:USTF0",1735235709819,6.26300923,188.97,188.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235710019,2.6489,188.92,188.89,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235710219,6.26300923,188.97,188.91,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235710418,21.61363261,189.01,188.93,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235710419,12.11199417,189.0,188.93,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235710623,2.648,188.98,188.93,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235710820,21.61363261,189.01,188.95,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235711020,27.87664184,189.0,188.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235711224,27.87664184,189.0,188.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235711422,2.648,188.98,188.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235713324,2.6478,189.0,188.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235713526,2.6478,189.0,188.98,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235714127,2.6478,188.99,188.98,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235715329,10.96680923,189.03,188.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235715523,2.648,188.98,188.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235717529,19.10886662,189.03,188.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235720432,2.648,188.98,188.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235720630,19.10886662,189.03,188.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735235720631,19.10886662,189.03,188.97,9.64300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235721235,12.84585739,189.03,188.97,9.64300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235721432,4.7038,189.03,188.97,9.64300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235721628,2.6476,189.01,188.97,9.64300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235721833,2.6476,189.01,188.99,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235725435,2.6477,189.0,188.99,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235726132,2.6476,189.01,188.99,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235726333,8.13883203,189.06,188.99,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235727335,2.6477,189.01,188.99,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235728334,27.87664184,189.07,188.99,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235728540,2.6477,189.0,188.99,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235730243,2.6479,188.99,188.97,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235730441,2.6479,188.99,188.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235734940,2.6477,189.0,188.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235736542,6.26300923,189.03,188.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235737242,6.26300923,189.03,188.93,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735235737445,6.26300923,189.03,188.94,9.62300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235738241,2.6482,188.97,188.94,9.62300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235739347,8.1290664,189.04,188.96,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235739550,2.6481,188.98,188.96,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235741644,2.6479,188.99,188.96,8.91120923]
["bitfinex-derivatives","SOLF0:USTF0",1735235741848,6.26300923,189.03,188.92,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1735235742041,12.09102133,189.06,188.91,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1735235742042,6.26300923,188.99,188.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235742246,2.6488,188.92,188.91,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1735235742550,6.26300923,188.95,188.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235742745,2.6488,188.92,188.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235743154,6.26300923,188.95,188.85,62.00192676]
["bitfinex-derivatives","SOLF0:USTF0",1735235743343,2.6492,188.9,188.87,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235744956,2.6488,188.93,188.89,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235745255,2.6488,188.93,188.91,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235745456,2.6488,188.93,188.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235747954,6.26300923,188.94,188.85,62.00192676]
["bitfinex-derivatives","SOLF0:USTF0",1735235748158,6.26300923,188.96,188.88,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235749263,2.649,188.92,188.88,8.91230923]
["bitfinex-derivatives","SOLF0:USTF0",1735235750872,2.649,188.91,188.88,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235751773,2.649,188.91,188.9,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235753073,2.649,188.91,188.87,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735235753472,2.649,188.91,188.89,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235755574,6.26300923,188.96,188.89,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235755767,2.6491,188.9,188.89,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235759176,1.6447,188.97,188.89,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235759374,2.6489,188.92,188.91,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235759675,2.6489,188.92,188.91,9.62300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235763873,2.6489,188.92,188.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235764172,2.6486,188.94,188.91,9.62300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235764477,1.6037,189.02,188.93,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235764673,1.6037,189.02,188.96,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235764877,2.6481,188.97,188.96,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235765077,2.6481,188.97,188.96,9.62300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235768578,2.6481,188.97,188.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235771281,6.26300923,189.01,188.94,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235771483,2.6488,188.93,188.92,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235771783,6.26300923,188.97,188.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235771981,2.6487,188.93,188.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235772884,6.26300923,188.97,188.88,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235773080,6.26300923,188.95,188.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235773680,2.6491,188.9,188.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235774783,2.6491,188.9,188.88,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235774784,2.6496,188.87,188.85,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235774984,2.6496,188.87,188.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235775185,6.26300923,188.93,188.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235775386,2.6494,188.89,188.87,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235775687,6.26300923,188.93,188.87,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235776686,2.6494,188.89,188.87,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235778287,6.26300923,188.93,188.87,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235778484,6.26300923,188.89,188.8,1.78321919]
["bitfinex-derivatives","SOLF0:USTF0",1735235778683,3.2387,188.94,188.8,1.78321919]
["bitfinex-derivatives","SOLF0:USTF0",1735235778684,6.26300923,188.87,188.8,1.78321919]
["bitfinex-derivatives","SOLF0:USTF0",1735235778882,2.6502,188.82,188.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235779083,6.26300923,188.85,188.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235779883,21.61363261,188.93,188.81,9.62300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235780082,6.26300923,188.9,188.81,9.62300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235781083,6.26300923,188.88,188.81,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235781279,6.26300923,188.86,188.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235781889,2.6501,188.83,188.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235782087,6.26300923,188.84,188.77,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235782389,6.26300923,188.82,188.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235782984,2.6506,188.79,188.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235783690,2.6505,188.8,188.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235783890,2.6505,188.8,188.79,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235784087,6.26300923,188.86,188.79,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235784285,6.26300923,188.84,188.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235785480,2.6506,188.79,188.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235786485,2.6512,188.75,188.74,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235786684,2.6512,188.75,188.74,9.62300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235787793,6.26300923,188.82,188.74,9.62300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235788490,1.6295,188.83,188.76,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235788690,7.89250923,188.83,188.76,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235789087,2.6509,188.77,188.76,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235791289,7.89250923,188.83,188.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235791485,6.26300923,188.81,188.73,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235791689,6.26300923,188.81,188.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235792795,1.6166,188.82,188.75,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235792993,1.6295,188.83,188.75,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235793192,7.89250923,188.83,188.75,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235793992,1.6295,188.83,188.75,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235794198,6.26300923,188.86,188.77,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235794397,6.26300923,188.86,188.79,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235794603,6.26300923,188.86,188.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235796998,1.6166,188.88,188.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235796999,6.26300923,188.84,188.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235802203,1.6166,188.88,188.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235802404,6.26300923,188.85,188.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235803301,6.26300923,188.83,188.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235804403,6.26300923,188.87,188.8,9.62300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235805004,6.26300923,188.87,188.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235805299,6.26300923,188.85,188.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235805506,6.26300923,188.83,188.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235806101,2.6504,188.81,188.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235811506,6.26300923,188.81,188.7,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1735235811705,1.6166,188.88,188.7,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1735235811706,6.26300923,188.77,188.7,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1735235811908,6.26300923,188.77,188.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235812109,17.5166,188.88,188.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235812110,6.26300923,188.75,188.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235812309,6.26300923,188.73,188.66,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235812501,6.26300923,188.71,188.65,8.97591012]
["bitfinex-derivatives","SOLF0:USTF0",1735235812701,6.26300923,188.71,188.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235813710,6.26300923,188.73,188.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235814011,6.26300923,188.75,188.68,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235814814,2.6519,188.71,188.68,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235816215,2.6519,188.7,188.68,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235818218,2.6521,188.69,188.68,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235818616,6.26300923,188.77,188.68,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235819513,6.26300923,188.77,188.7,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235820019,2.6519,188.71,188.68,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235820320,2.6519,188.71,188.7,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235822617,2.6522,188.69,188.68,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235823621,6.26300923,188.73,188.64,7.92160923]
["bitfinex-derivatives","SOLF0:USTF0",1735235823816,3.36,188.79,188.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235824016,6.26300923,188.72,188.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235824218,2.6525,188.66,188.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235826423,6.26300923,188.72,188.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235826620,6.26300923,188.74,188.66,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235827322,2.6523,188.67,188.66,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235829821,6.26300923,188.74,188.66,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235830427,2.6523,188.67,188.66,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235830624,6.26300923,188.72,188.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235830824,2.6525,188.66,188.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235831523,2.6526,188.65,188.64,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235831728,6.26300923,188.7,188.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235832126,6.26300923,188.68,188.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235833328,2.6526,188.65,188.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235833827,6.26300923,188.66,188.58,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735235834125,6.26300923,188.66,188.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235834325,6.26300923,188.64,188.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235834927,6.26300923,188.6,188.53,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735235835127,6.26300923,188.6,188.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235835329,2.6542,188.54,188.53,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235835529,6.26300923,188.6,188.53,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235835725,6.26300923,188.6,188.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235836232,2.654,188.55,188.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235850945,6.26300923,188.58,188.51,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235851141,2.6544,188.52,188.51,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235851344,6.26300923,188.56,188.49,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235851652,6.26300923,188.54,188.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235852647,2.6546,188.51,188.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235852951,6.26300923,188.56,188.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235853144,2.6544,188.53,188.5,9.62300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235854253,2.6539,188.57,188.52,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235854449,6.26300923,188.58,188.52,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235854951,2.6542,188.54,188.52,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235855149,6.26300923,188.56,188.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235855952,2.6542,188.54,188.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235857051,8.91720923,188.54,188.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235858855,2.6542,188.54,188.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235859961,8.91720923,188.54,188.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235860659,6.26300923,188.54,188.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235860853,6.26300923,188.54,188.47,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235861054,6.26300923,188.52,188.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235861253,2.6554,188.45,188.44,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1735235861558,6.26300923,188.48,188.36,62.16179963]
["bitfinex-derivatives","SOLF0:USTF0",1735235861757,6.26300923,188.46,188.38,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235862558,2.6562,188.4,188.38,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235863455,6.26300923,188.46,188.36,62.16179963]
["bitfinex-derivatives","SOLF0:USTF0",1735235863657,2.6564,188.38,188.31,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735235863963,6.26300923,188.42,188.34,6.26300923]
["bitfinex-derivatives","SOLF0:USTF0",1735235864254,2.6567,188.36,188.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235864853,8.4429,188.51,188.34,9.84903764]
["bitfinex-derivatives","SOLF0:USTF0",1735235864854,9.84903764,188.48,188.34,9.84903764]
["bitfinex-derivatives","SOLF0:USTF0",1735235865059,9.84903764,188.48,188.35,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735235865259,9.84903764,188.48,188.35,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1735235866156,9.84903764,188.48,188.36,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1735235866359,1.6917,188.5,188.37,9.84903764]
["bitfinex-derivatives","SOLF0:USTF0",1735235867061,2.6557,188.44,188.37,9.84903764]
["bitfinex-derivatives","SOLF0:USTF0",1735235867663,2.6557,188.43,188.37,9.84903764]
["bitfinex-derivatives","SOLF0:USTF0",1735235868262,2.6559,188.42,188.38,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735235868956,9.84903764,188.48,188.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235870864,2.6564,188.39,188.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235872265,2.6567,188.36,188.35,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1735235872460,2.6567,188.36,188.35,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735235874463,2.6566,188.37,188.35,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735235876966,2.6567,188.36,188.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235879359,2.657,188.34,188.32,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1735235879563,3.3693,188.44,188.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235880260,3.3693,188.44,188.34,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735235880465,2.6567,188.36,188.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235880865,2.6567,188.36,188.33,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1735235881268,3.3693,188.44,188.32,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1735235881469,2.657,188.34,188.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235881771,9.84903764,188.42,188.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235881973,2.657,188.34,188.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235882568,2.6571,188.33,188.32,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1735235882765,2.6571,188.33,188.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235882965,9.84903764,188.36,188.23,9.84903764]
["bitfinex-derivatives","SOLF0:USTF0",1735235883171,2.6578,188.29,188.25,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735235883568,9.84903764,188.36,188.25,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735235883767,9.84903764,188.36,188.24,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1735235883974,9.84903764,188.33,188.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235884167,2.6581,188.26,188.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235884676,2.6578,188.29,188.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235884870,1.6846,188.32,188.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235885273,2.6581,188.27,188.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235885976,2.6579,188.28,188.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235886172,7.99455082,188.32,188.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235886576,2.6579,188.28,188.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235888276,2.658,188.27,188.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235888676,2.658,188.27,188.24,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235888977,2.658,188.27,188.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235889777,1.6846,188.32,188.26,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235889972,7.99455082,188.32,188.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235891575,2.6579,188.28,188.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235892080,6.30995082,188.3,188.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235892872,6.30995082,188.3,188.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235893072,6.30995082,188.28,188.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235894478,6.30995082,188.28,188.21,11.16705082]
["bitfinex-derivatives","SOLF0:USTF0",1735235894681,6.30995082,188.28,188.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235895581,2.6584,188.24,188.23,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235896080,2.6584,188.24,188.23,9.66995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235896684,2.6584,188.24,188.23,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235896874,2.6584,188.24,188.23,9.66995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235897680,2.6584,188.24,188.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235903482,2.6578,188.28,188.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235903680,7.99455082,188.32,188.24,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235904485,2.6583,188.25,188.24,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235906486,2.6583,188.25,188.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235909886,2.6579,188.28,188.25,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735235910186,9.54715082,188.35,188.26,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235910386,2.6578,188.28,188.26,8.96795082]
["bitfinex-derivatives","SOLF0:USTF0",1735235910587,2.6578,188.28,188.26,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235911582,2.6578,188.28,188.25,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735235915182,2.6577,188.29,188.26,8.96805082]
["bitfinex-derivatives","SOLF0:USTF0",1735235915887,1.5439,188.34,188.28,8.96765082]
["bitfinex-derivatives","SOLF0:USTF0",1735235916083,1.5439,188.34,188.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235916283,3.2372,188.35,188.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235917492,2.6573,188.32,188.29,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1735235918179,2.6571,188.34,188.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235918382,9.54715082,188.35,188.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235918989,2.6573,188.32,188.29,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1735235919688,2.6572,188.33,188.29,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1735235920291,2.6573,188.32,188.29,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1735235922993,4.7714,188.41,188.3,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235923192,2.6569,188.35,188.31,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735235923393,6.30995082,188.38,188.3,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235923692,6.30995082,188.36,188.3,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235924289,6.30995082,188.36,188.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235925186,2.6573,188.32,188.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235925394,2.6573,188.32,188.29,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1735235925896,4.7714,188.41,188.3,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235925897,6.30995082,188.39,188.3,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235926093,6.30995082,188.39,188.33,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735235926388,4.7714,188.41,188.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235926595,6.30995082,188.4,188.34,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1735235927597,2.6566,188.37,188.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235928791,2.6567,188.36,188.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235928993,6.30995082,188.38,188.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235929394,2.6568,188.35,188.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235930489,6.30995082,188.38,188.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235932399,2.6567,188.36,188.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235935103,2.6566,188.37,188.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235935404,6.30995082,188.4,188.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235936599,2.6567,188.36,188.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235940410,2.6568,188.35,188.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235940607,6.30995082,188.38,188.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235940805,6.30995082,188.36,188.29,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235941112,6.30995082,188.36,188.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235942411,2.6574,188.32,188.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235942614,6.30995082,188.36,188.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235943415,2.6574,188.31,188.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235944114,2.6572,188.33,188.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235944304,26.80398915,188.43,188.32,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235944509,26.80398915,188.43,188.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235944510,33.11393997,188.43,188.35,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235944811,33.11393997,188.43,188.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235945011,21.49248915,188.43,188.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235945210,6.30995082,188.43,188.37,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235946803,2.6563,188.39,188.37,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235947007,6.30995082,188.43,188.37,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235947408,2.6564,188.38,188.37,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235948912,2.6563,188.4,188.37,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235949110,11.19145082,188.45,188.37,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235949512,2.6564,188.39,188.37,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235950119,2.6562,188.4,188.37,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235950317,2.6562,188.4,188.39,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235953808,6.30995082,188.41,188.32,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735235954108,6.30995082,188.39,188.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235954311,6.30995082,188.39,188.32,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235954517,6.30995082,188.37,188.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235954709,6.30995082,188.37,188.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235955318,2.6568,188.35,188.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235955513,8.96675082,188.35,188.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235955715,2.6577,188.29,188.28,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235956116,2.6577,188.29,188.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235957915,6.30995082,188.33,188.26,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235958118,2.6579,188.28,188.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235960221,21.49248915,188.41,188.28,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735235960417,6.30995082,188.37,188.31,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235960617,6.30995082,188.37,188.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235960916,2.6575,188.31,188.29,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235961114,2.6575,188.31,188.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235964021,2.6577,188.29,188.26,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735235964225,6.30995082,188.33,188.25,61.54995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235964416,6.30995082,188.33,188.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235964622,2.658,188.27,188.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235965125,1.5589,188.34,188.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235965318,1.5589,188.34,188.29,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235965719,1.5568,188.35,188.29,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235965924,6.30995082,188.4,188.33,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235966126,6.30995082,188.4,188.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235967423,2.6568,188.35,188.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235971730,8.96675082,188.35,188.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235972627,6.30995082,188.35,188.26,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235972827,6.30995082,188.32,188.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235974331,2.6581,188.26,188.25,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1735235974826,2.6581,188.26,188.25,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1735235975632,6.30995082,188.32,188.25,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1735235975927,2.658,188.27,188.25,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1735235976531,2.6581,188.26,188.25,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1735235977627,6.30995082,188.3,188.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235978227,6.30995082,188.28,188.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235978425,2.6581,188.26,188.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235981424,4.688,188.34,188.25,9.66995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235981622,2.6579,188.28,188.25,9.66995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235982533,2.658,188.27,188.25,9.66995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235985830,4.688,188.34,188.25,9.66995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235986031,2.6578,188.29,188.27,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235986234,6.30995082,188.35,188.27,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235986529,2.6577,188.29,188.27,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235986932,6.30995082,188.35,188.27,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235987134,2.6576,188.3,188.27,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235988633,2.6578,188.29,188.27,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235992536,6.30995082,188.35,188.27,8.96785082]
["bitfinex-derivatives","SOLF0:USTF0",1735235993342,2.6577,188.3,188.27,8.96785082]
["bitfinex-derivatives","SOLF0:USTF0",1735235994944,2.6574,188.32,188.29,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235995244,6.30995082,188.37,188.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235995446,2.6569,188.35,188.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235995646,6.30995082,188.37,188.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235996242,2.6574,188.32,188.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735235997743,2.6571,188.34,188.31,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735235999546,2.6571,188.34,188.31,8.96725082]
["bitfinex-derivatives","SOLF0:USTF0",1735236001649,2.6571,188.34,188.3,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1735236001848,2.6576,188.3,188.27,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735236002054,6.30995082,188.35,188.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236002255,6.30995082,188.33,188.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236002452,6.30995082,188.33,188.25,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735236002752,6.30995082,188.31,188.19,9.01024173]
["bitfinex-derivatives","SOLF0:USTF0",1735236002949,2.6585,188.24,188.22,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735236003350,6.30995082,188.27,188.19,7.32714173]
["bitfinex-derivatives","SOLF0:USTF0",1735236003649,2.6583,188.25,188.19,13.63709255]
["bitfinex-derivatives","SOLF0:USTF0",1735236003951,6.30995082,188.25,188.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236004156,6.30995082,188.25,188.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236004157,2.6587,188.22,188.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236005149,1.6917,188.3,188.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236005353,2.6585,188.24,188.21,9.66995082]
["bitfinex-derivatives","SOLF0:USTF0",1735236005549,1.6917,188.3,188.23,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735236005754,2.6579,188.28,188.25,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735236005957,2.6579,188.28,188.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236006156,6.30995082,188.3,188.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236006456,2.658,188.27,188.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236007160,2.6578,188.29,188.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236007358,2.6578,188.29,188.26,9.66995082]
["bitfinex-derivatives","SOLF0:USTF0",1735236007550,6.30995082,188.34,188.26,9.66995082]
["bitfinex-derivatives","SOLF0:USTF0",1735236007758,6.30995082,188.34,188.28,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735236007954,2.6574,188.32,188.28,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735236008357,1.6917,188.35,188.28,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735236008661,6.30995082,188.34,188.26,9.66995082]
["bitfinex-derivatives","SOLF0:USTF0",1735236008861,6.30995082,188.3,188.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236009263,2.658,188.27,188.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236009861,6.30995082,188.32,188.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236010167,9.41604034,188.43,188.3,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735236010367,6.30995082,188.48,188.4,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735236010667,2.6558,188.43,188.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236010865,6.30995082,188.48,188.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236011071,2.6559,188.42,188.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236011374,182.9899917,188.42,188.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236012168,186.64404252,188.42,188.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236012370,6.30995082,188.4,188.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236012871,2.6563,188.39,188.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236015668,6.30995082,188.4,188.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236015869,6.30995082,188.38,188.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236016259,2.6566,188.37,188.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236017261,6.30995082,188.38,188.28,6.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1735236017460,6.30995082,188.35,188.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236017768,2.6575,188.3,188.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236018273,2.6584,188.25,188.22,11.42955739]
["bitfinex-derivatives","SOLF0:USTF0",1735236018570,3.2191,188.36,188.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236018868,3.2191,188.36,188.27,9.85755739]
["bitfinex-derivatives","SOLF0:USTF0",1735236019073,3.2191,188.36,188.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236019461,1.6296,188.36,188.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236019664,1.5866,188.37,188.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236019969,2.6572,188.33,188.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236020171,1.6833,188.41,188.3,9.85755739]
["bitfinex-derivatives","SOLF0:USTF0",1735236020772,2.657,188.34,188.3,9.85755739]
["bitfinex-derivatives","SOLF0:USTF0",1735236022172,2.6571,188.33,188.3,9.85755739]
["bitfinex-derivatives","SOLF0:USTF0",1735236022775,1.6833,188.41,188.3,12.51495739]
["bitfinex-derivatives","SOLF0:USTF0",1735236022963,1.6833,188.41,188.3,9.85755739]
["bitfinex-derivatives","SOLF0:USTF0",1735236023970,1.6833,188.41,188.33,9.85755739]
["bitfinex-derivatives","SOLF0:USTF0",1735236024168,1.6833,188.41,188.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236024372,2.6568,188.35,188.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236025874,9.85755739,188.4,188.27,9.85755739]
["bitfinex-derivatives","SOLF0:USTF0",1735236026068,9.85755739,188.4,188.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236027373,2.6577,188.29,188.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236029470,2.6576,188.3,188.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236029665,1.6833,188.41,188.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236029872,1.6833,188.41,188.3,12.51505739]
["bitfinex-derivatives","SOLF0:USTF0",1735236030073,2.6571,188.34,188.3,12.51505739]
["bitfinex-derivatives","SOLF0:USTF0",1735236030275,1.6833,188.41,188.3,9.85755739]
["bitfinex-derivatives","SOLF0:USTF0",1735236031570,1.6833,188.41,188.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236032170,1.6833,188.41,188.3,9.85755739]
["bitfinex-derivatives","SOLF0:USTF0",1735236033583,2.6572,188.33,188.28,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1735236033783,9.85755739,188.4,188.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236034085,2.6583,188.25,188.22,1.78912038]
["bitfinex-derivatives","SOLF0:USTF0",1735236034279,2.6583,188.25,188.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236034782,2.6583,188.25,188.22,1.78912038]
["bitfinex-derivatives","SOLF0:USTF0",1735236034977,2.6583,188.25,188.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236036584,9.85755739,188.31,188.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236037283,2.6584,188.24,188.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236042082,4.8784,188.33,188.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236043285,2.6582,188.26,188.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236043690,2.6575,188.3,188.23,13.21755739]
["bitfinex-derivatives","SOLF0:USTF0",1735236043980,1.5429,188.33,188.23,13.21755739]
["bitfinex-derivatives","SOLF0:USTF0",1735236044186,9.85755739,188.37,188.26,9.85755739]
["bitfinex-derivatives","SOLF0:USTF0",1735236044485,2.6578,188.29,188.26,9.85755739]
["bitfinex-derivatives","SOLF0:USTF0",1735236044881,9.85755739,188.37,188.26,9.85755739]
["bitfinex-derivatives","SOLF0:USTF0",1735236045190,9.85755739,188.37,188.23,13.21755739]
["bitfinex-derivatives","SOLF0:USTF0",1735236045686,2.6582,188.26,188.23,13.21755739]
["bitfinex-derivatives","SOLF0:USTF0",1735236046284,2.6583,188.25,188.23,13.21755739]
["bitfinex-derivatives","SOLF0:USTF0",1735236046685,9.85755739,188.37,188.23,13.21755739]
["bitfinex-derivatives","SOLF0:USTF0",1735236046889,2.6582,188.26,188.23,13.21755739]
["bitfinex-derivatives","SOLF0:USTF0",1735236048087,2.6578,188.29,188.25,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735236048287,2.6578,188.29,188.26,9.85755739]
["bitfinex-derivatives","SOLF0:USTF0",1735236048691,2.6579,188.28,188.26,9.85755739]
["bitfinex-derivatives","SOLF0:USTF0",1735236052181,4.7939,188.38,188.27,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735236052488,4.7939,188.38,188.29,9.85755739]
["bitfinex-derivatives","SOLF0:USTF0",1735236052694,2.6574,188.31,188.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236057090,2.6573,188.32,188.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236057695,5.3124,188.4,188.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236058096,2.6574,188.32,188.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236058296,2.6574,188.32,188.31,6.30553376]
["bitfinex-derivatives","SOLF0:USTF0",1735236059498,6.30553376,188.36,188.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236059699,2.6574,188.31,188.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236063601,4.9291,188.42,188.24,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735236063602,2.658,188.27,188.24,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735236063790,2.658,188.27,188.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236064190,2.6581,188.26,188.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236064395,9.85439762,188.34,188.22,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1735236064599,4.7143,188.33,188.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236064798,2.6587,188.22,188.21,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1735236064994,2.6587,188.22,188.21,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236065701,2.659,188.2,188.16,14.3030063]
["bitfinex-derivatives","SOLF0:USTF0",1735236065993,2.659,188.2,188.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236067104,2.6591,188.19,188.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236067797,2.659,188.2,188.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236068000,9.85439762,188.28,188.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236068306,9.85439762,188.28,188.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236069001,2.6589,188.21,188.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236069299,9.85439762,188.28,188.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236070403,2.659,188.2,188.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236071102,2.6593,188.18,188.16,1.78920868]
["bitfinex-derivatives","SOLF0:USTF0",1735236071300,9.85439762,188.25,188.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236071600,1.6007,188.24,188.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236071805,4.7148,188.24,188.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236072300,9.85439762,188.22,188.1,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236072498,9.85439762,188.22,188.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236072805,9.85439762,188.22,188.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236073401,9.85439762,188.19,188.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236075604,2.6599,188.13,188.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236076399,2.6604,188.1,188.09,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1735236076599,2.6604,188.1,188.09,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236077707,9.85439762,188.14,188.01,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236077911,4.8157,188.13,188.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236078296,2.6611,188.05,188.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236081302,4.8157,188.13,187.97,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1735236081506,9.85439762,188.11,187.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236081896,2.6619,188.0,187.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236082102,9.85439762,188.11,187.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236082702,2.6618,188.01,187.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236082904,9.85439762,188.11,187.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236083407,9.85439762,188.11,187.97,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1735236083611,9.85439762,188.11,187.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236083910,2.6619,187.99,187.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236085713,2.6611,188.05,187.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236086010,9.85439762,188.08,187.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236087207,9.85439762,188.08,187.97,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1735236087404,2.6619,187.99,187.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236087609,9.85439762,188.08,187.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236087807,9.85439762,188.11,187.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236088211,2.6617,188.01,187.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236088703,2.6619,188.0,187.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236088909,9.85439762,188.08,187.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236089510,9.85439762,188.05,187.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236089906,2.6621,187.98,187.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236090804,2.662,187.99,187.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236091007,9.85439762,188.08,187.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236091803,2.6621,187.98,187.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236095810,2.6628,187.93,187.92,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735236096009,9.85439762,188.03,187.88,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236096209,4.9085,188.02,187.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236097101,4.9085,188.02,187.88,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236097306,9.85439762,187.97,187.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236097815,2.6632,187.9,187.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236098914,9.85439762,187.97,187.85,56.945]
["bitfinex-derivatives","SOLF0:USTF0",1735236099110,2.6638,187.86,187.85,56.945]
["bitfinex-derivatives","SOLF0:USTF0",1735236099311,2.6638,187.86,187.85,60.305]
["bitfinex-derivatives","SOLF0:USTF0",1735236099515,2.6638,187.86,187.85,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1735236100713,2.6638,187.86,187.85,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236101116,2.6645,187.81,187.79,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236101315,2.6645,187.81,187.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236102015,9.85439762,187.91,187.79,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236102219,2.6646,187.8,187.79,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236102419,2.6646,187.8,187.79,13.21439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236103219,2.6646,187.8,187.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236103916,9.85439762,187.88,187.73,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236104222,4.9076,187.93,187.73,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236104223,4.9076,187.93,187.79,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236104516,4.9076,187.93,187.82,12.51869762]
["bitfinex-derivatives","SOLF0:USTF0",1735236105315,3.324,187.93,187.82,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236105521,2.6636,187.87,187.82,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236105719,1.6287,187.93,187.82,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236106018,2.664,187.85,187.82,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236106224,1.6287,187.93,187.82,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236106823,1.6287,187.93,187.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236107726,2.6636,187.87,187.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236109225,2.6638,187.86,187.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236109835,2.6641,187.84,187.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236113634,2.6647,187.8,187.76,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236113833,9.85439762,187.9,187.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236114237,2.6647,187.8,187.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236114741,2.6647,187.8,187.76,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236114943,2.6647,187.8,187.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236115239,2.6649,187.79,187.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236115837,2.6649,187.78,187.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236116638,2.6652,187.77,187.74,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735236116835,2.6652,187.77,187.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236117732,9.85439762,187.87,187.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236118042,2.6652,187.76,187.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236118837,2.6652,187.76,187.74,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735236119034,9.85439762,187.83,187.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236119239,9.85439762,187.83,187.73,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236119435,9.85439762,187.83,187.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236120139,2.6653,187.75,187.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236120841,3.1129,187.85,187.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236121144,3.1129,187.85,187.74,13.19439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236121528,3.1129,187.85,187.74,15.85979762]
["bitfinex-derivatives","SOLF0:USTF0",1735236121937,1.569,187.86,187.74,13.19439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236122338,13.05709762,187.91,187.77,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236122537,2.664,187.85,187.78,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735236122736,2.664,187.85,187.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236122936,2.664,187.85,187.8,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735236123138,2.6636,187.87,187.8,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236123433,3.2027,187.91,187.8,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236123632,2.6642,187.83,187.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236124039,3.2027,187.91,187.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236124236,2.6632,187.91,187.83,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236124433,9.85439762,187.97,187.84,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1735236124638,9.85439762,187.97,187.85,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735236124839,9.85439762,187.97,187.84,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1735236125236,9.85439762,187.97,187.85,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735236125440,9.85439762,187.97,187.84,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1735236125644,2.663,187.92,187.86,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735236125832,9.85439762,187.97,187.84,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1735236126035,1.5905,187.98,187.86,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236126234,2.6629,187.93,187.88,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735236126434,1.5905,187.98,187.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236126935,2.663,187.92,187.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236127133,1.5905,187.98,187.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236129838,9.85439762,188.03,187.89,13.19439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236130837,2.6618,188.0,187.94,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735236131037,2.6618,188.0,187.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236131342,9.85439762,188.03,187.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236132039,2.6619,188.0,187.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236132640,2.662,187.99,187.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236133337,2.6614,188.03,187.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236133543,9.85439762,188.1,187.96,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236133734,1.6138,188.11,187.99,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236133935,2.6607,188.08,188.03,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735236134136,21.47011591,188.12,188.0,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1735236134334,21.47011591,188.12,188.02,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236134534,2.6604,188.1,188.05,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735236134735,2.6604,188.1,188.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236135540,9.85439762,188.15,188.06,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1735236135743,2.6604,188.1,188.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236136335,1.6261,188.16,188.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236136748,1.6261,188.16,188.06,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735236137242,11.48049762,188.16,188.06,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735236137747,2.6599,188.13,188.06,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735236138047,11.48049762,188.16,188.06,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735236138746,1.6261,188.16,188.06,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735236139244,2.6599,188.14,188.08,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735236139645,1.6261,188.16,188.08,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735236140247,1.6261,188.16,188.06,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735236140439,9.85439762,188.19,188.06,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735236140643,47.78247396,189.52,188.1,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236140644,1.6066,188.22,188.1,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236140844,1.6066,188.22,188.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236141044,2.6591,188.19,188.13,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735236141248,9.85439762,188.25,188.13,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236141749,3.1667,188.26,188.16,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236141947,3.1667,188.26,188.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236142747,2.6587,188.23,188.18,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735236143451,2.6584,188.25,188.19,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735236143652,11.46099762,188.31,188.19,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236144145,2.6582,188.26,188.21,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735236144349,2.6582,188.26,188.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236145450,1.6066,188.31,188.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236145751,13.12619762,188.34,188.22,13.19439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236145942,2.6575,188.31,188.25,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735236146148,13.12619762,188.34,188.25,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735236146741,2.6575,188.31,188.26,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735236146942,9.85439762,188.37,188.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236147141,1.661,188.38,188.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236147343,2.657,188.35,188.28,13.19439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236147743,1.661,188.38,188.28,13.19439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236147948,2.6567,188.36,188.3,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735236150046,2.6565,188.38,188.32,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735236150253,3.1981,188.42,188.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236150453,3.1981,188.42,188.34,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236150653,2.6558,188.43,188.37,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735236150953,11.41029762,188.49,188.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236152251,1.5559,188.49,188.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236152451,1.5559,188.49,188.4,9.85439762]
["bitfinex-derivatives","SOLF0:USTF0",1735236152951,2.6553,188.47,188.41,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735236153555,2.655,188.49,188.42,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735236153754,2.655,188.49,188.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236153956,1.6119,188.5,188.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236154457,2.6556,188.44,188.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236154652,1.6119,188.5,188.2,15.7417172]
["bitfinex-derivatives","SOLF0:USTF0",1735236154653,1.6119,188.5,188.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236154954,2.6557,188.43,188.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236155159,15.7417172,188.48,188.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236156558,2.6561,188.4,188.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236161253,15.7417172,188.48,188.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236161958,1.6119,188.5,188.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236162354,2.6553,188.47,188.42,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735236162559,1.54,188.54,188.4,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735236162755,1.54,188.54,188.41,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735236163660,2.6547,188.51,188.44,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735236163958,1.54,188.54,188.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236164460,2.6547,188.51,188.45,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1735236165061,2.6544,188.53,188.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236165451,2.6544,188.53,188.47,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735236165952,15.7417172,188.6,188.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236166157,15.7417172,188.6,188.46,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735236166663,2.6539,188.56,188.46,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735236166856,15.7417172,188.6,188.46,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735236167758,2.6546,188.52,188.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236167957,15.7417172,188.6,188.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236168260,3.1686,188.61,188.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236169861,2.6546,188.52,188.47,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735236170562,2.6546,188.52,188.48,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735236170761,2.6543,188.54,188.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236170958,2.6543,188.54,188.47,15.7417172]
["bitfinex-derivatives","SOLF0:USTF0",1735236171161,3.1686,188.61,188.47,15.7417172]
["bitfinex-derivatives","SOLF0:USTF0",1735236171361,2.6543,188.54,188.47,15.7417172]
["bitfinex-derivatives","SOLF0:USTF0",1735236171563,2.6543,188.54,188.49,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735236171769,2.6543,188.54,188.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236172265,3.1686,188.61,188.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236172464,15.7417172,188.6,188.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236172664,15.7417172,188.6,188.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236172867,15.7417172,188.6,188.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236173167,15.7417172,188.6,188.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236173471,2.655,188.48,188.43,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735236173666,2.655,188.48,188.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236174168,2.6553,188.46,188.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236174462,15.7417172,188.56,188.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236175661,2.655,188.48,188.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236177164,2.6553,188.46,188.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236177568,15.7417172,188.56,188.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236178364,15.7417172,188.6,188.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236178564,2.6547,188.5,188.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236179073,15.7417172,188.6,188.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236179467,2.654,188.56,188.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236179672,8.4753,188.61,188.47,15.7417172]
["bitfinex-derivatives","SOLF0:USTF0",1735236179673,3.1686,188.61,188.47,15.7417172]
["bitfinex-derivatives","SOLF0:USTF0",1735236180072,2.6541,188.55,188.5,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735236180376,3.1686,188.61,188.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236180565,3.1686,188.61,188.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236181675,2.6542,188.54,188.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236181874,3.1686,188.61,188.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236183175,2.6543,188.53,188.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236183973,3.1686,188.61,188.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236184377,3.1686,188.61,188.53,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735236184675,1.6583,188.66,188.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236184877,3.2363,188.66,188.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236185272,2.6536,188.59,188.54,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735236185468,3.2363,188.66,188.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236185873,3.2363,188.66,188.56,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735236186074,1.578,188.66,188.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236186769,2.6529,188.64,188.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236186974,15.73024673,188.71,188.58,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735236187278,1.6635,188.72,188.58,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735236187474,1.6635,188.72,188.59,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1735236187675,1.6635,188.72,188.62,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735236187979,1.6635,188.72,188.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236189577,2.6524,188.67,188.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236190278,2.6525,188.66,188.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236191274,1.6635,188.72,188.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236191475,15.73024673,188.71,188.59,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735236191672,1.6635,188.72,188.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236191876,2.6533,188.6,188.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236192373,15.73024673,188.69,188.54,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735236192568,15.73024673,188.69,188.49,17.41844673]
["bitfinex-derivatives","SOLF0:USTF0",1735236192569,2.6539,188.56,188.49,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1735236192769,15.73024673,188.65,188.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735236193076,2.6539,188.56,188.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735236193780,15.73024673,188.61,188.47,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735236193980,15.73024673,188.61,188.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735236194377,1.6804,188.63,188.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735236195077,1.6804,188.63,188.47,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735236195282,15.73024673,188.61,188.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735236195686,2.6549,188.49,188.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735236196273,15.73024673,188.57,188.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735236196478,15.73024673,188.57,188.42,56.7718]
["bitfinex-derivatives","SOLF0:USTF0",1735236196775,15.73024673,188.57,188.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735236198573,2.6553,188.47,188.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735236198883,15.73024673,188.57,188.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735236199685,15.73024673,188.57,188.43,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1735236200680,15.73024673,188.57,188.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735236200881,15.73024673,188.61,188.44,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735236201380,2.6548,188.5,188.44,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735236202289,15.73024673,188.57,188.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735236203377,15.73024673,188.57,188.42,56.7718]
["bitfinex-derivatives","SOLF0:USTF0",1735236203584,2.6557,188.43,188.42,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1735236203785,15.73024673,188.49,188.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236204486,15.73024673,188.49,188.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236204685,15.73024673,188.49,188.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236205390,2.656,188.41,188.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236205790,15.73024673,188.45,188.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236206084,2.6566,188.37,188.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236206284,15.73024673,188.45,188.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236206481,15.73024673,188.45,188.3,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1735236206682,15.73024673,188.45,188.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236206683,2.6572,188.33,188.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236207787,15.73024673,188.41,188.28,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1735236207987,15.73024673,188.41,188.14,147.6365951]
["bitfinex-derivatives","SOLF0:USTF0",1735236207988,15.73024673,188.37,188.23,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1735236208284,2.6584,188.25,188.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236209291,15.73024673,188.33,188.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236209593,2.6584,188.24,188.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236210089,15.73024673,188.33,188.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236210290,2.6587,188.22,188.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236211385,2.6586,188.23,188.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236212292,2.6587,188.22,188.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236212993,2.6581,188.26,188.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236213292,1.6009,188.31,188.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236213486,2.6578,188.28,188.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236213682,1.6009,188.31,188.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236214088,2.6581,188.26,188.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236214287,15.73024673,188.37,188.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236214689,1.6549,188.36,188.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236215287,1.6549,188.36,188.21,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1735236215790,1.6549,188.36,188.22,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735236215987,1.6549,188.36,188.23,15.73024673]
["bitfinex-derivatives","SOLF0:USTF0",1735236216194,1.6705,188.39,188.23,15.73024673]
["bitfinex-derivatives","SOLF0:USTF0",1735236216386,2.6576,188.3,188.24,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735236216591,1.6705,188.39,188.23,15.73024673]
["bitfinex-derivatives","SOLF0:USTF0",1735236216988,2.6576,188.3,188.24,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735236217192,1.6705,188.39,188.23,15.73024673]
["bitfinex-derivatives","SOLF0:USTF0",1735236217592,2.6577,188.29,188.23,15.73024673]
["bitfinex-derivatives","SOLF0:USTF0",1735236217994,2.658,188.27,188.23,15.73024673]
["bitfinex-derivatives","SOLF0:USTF0",1735236218208,15.73024673,188.37,188.22,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735236218893,2.6582,188.26,188.22,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735236219099,15.73024673,188.37,188.22,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735236220497,19.07024673,188.37,188.2,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735236220694,15.73024673,188.33,188.17,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1735236220890,1.6896,188.32,188.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236221604,2.6581,188.27,188.2,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735236221800,1.6896,188.32,188.18,19.07024673]
["bitfinex-derivatives","SOLF0:USTF0",1735236223504,1.6896,188.32,188.18,21.72944673]
["bitfinex-derivatives","SOLF0:USTF0",1735236224005,1.6896,188.32,188.18,19.07024673]
["bitfinex-derivatives","SOLF0:USTF0",1735236224698,2.6586,188.23,188.18,19.07024673]
["bitfinex-derivatives","SOLF0:USTF0",1735236225196,2.6587,188.22,188.18,19.07024673]
["bitfinex-derivatives","SOLF0:USTF0",1735236225997,1.6896,188.32,188.18,19.07024673]
["bitfinex-derivatives","SOLF0:USTF0",1735236226198,15.73024673,188.29,188.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236226400,1.5578,188.28,188.17,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735236226705,1.5578,188.28,188.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236227405,2.6591,188.19,188.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236227808,2.6591,188.19,188.14,11.16609]
["bitfinex-derivatives","SOLF0:USTF0",1735236228005,2.6591,188.19,188.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236228407,1.5578,188.28,188.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236229411,2.6592,188.18,188.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236229708,1.5578,188.28,188.14,11.16609]
["bitfinex-derivatives","SOLF0:USTF0",1735236229907,1.5578,188.28,188.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236230105,2.6592,188.18,188.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236230296,1.5578,188.28,188.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236230698,2.6592,188.18,188.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236233211,1.5339,188.24,188.14,11.16609]
["bitfinex-derivatives","SOLF0:USTF0",1735236233400,1.5339,188.24,188.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236233907,2.6595,188.16,188.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236234503,2.6597,188.15,188.14,11.16609]
["bitfinex-derivatives","SOLF0:USTF0",1735236235406,15.73024673,188.17,188.07,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735236235612,15.73024673,188.17,188.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236235813,15.73024673,188.17,188.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236236011,2.6597,188.15,188.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236236211,15.73024673,188.17,188.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236237414,2.6604,188.1,188.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236240312,15.73024673,188.17,188.04,56.8907]
["bitfinex-derivatives","SOLF0:USTF0",1735236240313,2.6611,188.05,188.04,56.8907]
["bitfinex-derivatives","SOLF0:USTF0",1735236240518,2.6611,188.05,188.04,60.2307]
["bitfinex-derivatives","SOLF0:USTF0",1735236240716,15.73024673,188.17,188.04,60.2307]
["bitfinex-derivatives","SOLF0:USTF0",1735236241024,1.6146,188.19,188.05,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735236241423,1.6146,188.19,188.04,60.2307]
["bitfinex-derivatives","SOLF0:USTF0",1735236241617,15.73024673,188.14,188.04,60.2307]
["bitfinex-derivatives","SOLF0:USTF0",1735236242621,2.6611,188.06,188.04,60.2307]
["bitfinex-derivatives","SOLF0:USTF0",1735236243323,5.3186,188.18,188.04,60.2307]
["bitfinex-derivatives","SOLF0:USTF0",1735236243723,5.3186,188.18,188.04,62.8918]
["bitfinex-derivatives","SOLF0:USTF0",1735236244118,1.6146,188.19,188.04,60.2307]
["bitfinex-derivatives","SOLF0:USTF0",1735236244318,1.6146,188.19,188.06,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735236244622,1.6146,188.19,188.04,60.2307]
["bitfinex-derivatives","SOLF0:USTF0",1735236244925,2.6604,188.1,188.04,62.8918]
["bitfinex-derivatives","SOLF0:USTF0",1735236245124,2.6604,188.1,188.04,60.2307]
["bitfinex-derivatives","SOLF0:USTF0",1735236245624,2.6604,188.1,188.05,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735236245921,2.6606,188.09,188.05,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735236246920,1.6146,188.19,188.04,60.2307]
["bitfinex-derivatives","SOLF0:USTF0",1735236247125,1.6146,188.19,188.04,56.8907]
["bitfinex-derivatives","SOLF0:USTF0",1735236247323,1.6146,188.19,188.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236247526,2.6609,188.06,188.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236249826,2.6618,188.0,187.99,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1735236250019,2.6618,188.0,187.99,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735236250221,15.82099218,188.09,187.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236250425,2.6618,188.0,187.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236253218,1.5589,188.08,187.93,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1735236253219,15.82099218,188.05,187.93,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1735236253424,15.82099218,188.05,187.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236253624,15.82099218,188.05,187.91,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735236253625,15.82099218,188.01,187.91,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735236253824,2.6629,187.92,187.91,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735236254729,2.6629,187.92,187.91,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1735236254925,15.82099218,188.01,187.91,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1735236255124,15.82099218,188.05,187.92,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1735236255325,2.662,187.99,187.93,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735236255525,1.5589,188.08,187.92,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1735236257028,2.6618,188.01,187.94,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735236257732,1.5589,188.08,187.92,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1735236257930,3.34,188.11,187.92,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1735236258329,1.5514,188.15,187.92,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1735236258534,2.6618,188.01,187.95,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735236258728,3.34,188.13,187.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236259232,3.34,188.13,187.97,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735236259631,3.34,188.13,187.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236259926,19.3,188.13,187.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236260128,2.6611,188.06,187.98,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735236260329,3.34,188.13,187.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236261528,3.34,188.08,187.92,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1735236261732,15.82099218,188.04,187.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236262128,2.6626,187.94,187.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236264325,15.82099218,188.0,187.88,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735236264532,2.6633,187.89,187.88,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1735236265531,2.6633,187.89,187.88,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735236265736,15.82099218,187.96,187.84,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735236265936,15.82099218,187.96,187.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236266527,2.6636,187.87,187.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236267335,15.82099218,187.96,187.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236267539,2.6638,187.86,187.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236267837,15.82099218,187.96,187.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236268039,15.82099218,188.0,187.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236268537,15.82099218,188.0,187.85,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1735236269237,15.82099218,188.0,187.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236269438,15.82099218,187.96,187.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236270138,2.6635,187.88,187.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236270741,15.82099218,187.96,187.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236270938,2.6637,187.87,187.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236271128,15.82099218,187.96,187.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236271333,2.6639,187.85,187.84,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735236271533,2.6639,187.85,187.84,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1735236273242,2.6642,187.83,187.82,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735236273439,19.16099218,187.92,187.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236273641,15.82099218,187.88,187.78,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735236273836,2.6646,187.8,187.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236274142,15.82099218,187.84,187.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236274340,2.6652,187.76,187.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236275635,2.6652,187.76,187.71,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735236275841,15.82099218,187.88,187.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236276334,2.6646,187.8,187.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236276846,2.6648,187.79,187.75,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735236277041,15.82099218,187.88,187.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236277444,2.6649,187.79,187.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236277645,15.82099218,187.88,187.71,17.40959218]
["bitfinex-derivatives","SOLF0:USTF0",1735236277939,2.6654,187.75,187.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236278440,15.82099218,187.84,187.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236279141,15.82099218,187.84,187.7,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735236279542,15.82099218,187.84,187.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236279742,15.82099218,187.84,187.68,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735236279938,15.82099218,187.8,187.68,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735236280145,15.82099218,187.8,187.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236281946,15.82099218,187.8,187.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236282944,2.6659,187.71,187.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236283942,2.6657,187.73,187.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236284147,57.25364243,187.97,187.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236284443,2.6646,187.81,187.75,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735236284648,1.6556,187.88,187.76,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735236285244,2.6649,187.78,187.76,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735236285446,1.6556,187.88,187.76,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1735236285850,2.665,187.78,187.76,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1735236286148,1.6556,187.88,187.76,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1735236286345,1.6556,187.88,187.77,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735236286551,2.6647,187.8,187.77,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735236286848,1.6556,187.88,187.77,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735236287646,1.6556,187.88,187.76,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1735236287851,15.82099218,187.85,187.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236288349,2.6648,187.79,187.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236290148,1.6556,187.88,187.77,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735236290651,2.6647,187.8,187.77,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735236291145,15.82099218,187.99,187.77,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735236291353,2.6632,187.91,187.84,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735236291543,1.6083,188.01,187.85,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1735236292049,2.6622,187.98,187.92,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735236292248,15.82099218,188.02,187.89,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735236292446,15.82099218,188.02,187.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236292853,1.6119,188.01,187.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236293044,2.6631,187.91,187.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236293646,2.6627,187.94,187.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236293853,1.6119,188.01,187.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236294754,2.6622,187.98,187.91,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735236294956,2.6622,187.98,187.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236295548,2.6624,187.96,187.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236295755,17.43289218,188.06,187.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236296353,0.1296,188.09,187.92,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236296543,2.6615,188.03,187.92,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236296745,15.82099218,188.1,187.93,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1735236296945,15.82099218,188.1,187.98,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735236297152,15.82099218,188.1,187.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236297545,17.50659218,188.14,187.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236297750,17.50659218,188.14,188.0,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1735236299150,17.50659218,188.14,188.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236299552,2.6612,188.05,188.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236299855,17.50659218,188.14,188.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236301353,2.6612,188.04,188.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236301655,15.82099218,188.1,188.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236302756,15.82099218,188.06,187.94,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735236302957,2.662,187.99,187.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236303159,15.82099218,188.06,187.94,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735236303357,1.6898,188.05,187.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236303754,2.6624,187.96,187.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236303961,1.6898,188.05,187.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236304154,1.6898,188.05,187.93,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735236304349,1.6898,188.05,187.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236304556,1.66,188.08,187.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236305254,15.82099218,188.11,187.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236305450,15.82099218,188.11,187.94,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735236305661,15.82099218,188.07,187.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236307262,2.6621,187.99,187.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236307559,15.82099218,188.07,187.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236308549,2.6627,187.94,187.92,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735236308759,15.82099218,188.03,187.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236309964,2.6626,187.94,187.91,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236310257,3.1162,188.02,187.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236310458,15.82099218,187.95,187.7,29.40556008]
["bitfinex-derivatives","SOLF0:USTF0",1735236310664,15.82099218,187.95,187.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236311263,2.6634,187.89,187.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236311463,15.82099218,187.95,187.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236312365,15.82099218,187.95,187.83,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1735236312961,2.664,187.85,187.83,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1735236313159,15.82099218,187.95,187.77,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735236313355,15.82099218,187.95,187.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236313561,15.82099218,187.91,187.77,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735236313760,3.1499,187.9,187.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236314160,3.2802,187.9,187.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236314664,2.6637,187.87,187.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236314861,3.2802,187.9,187.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236316167,15.82099218,187.87,187.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236316662,2.6648,187.79,187.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236316863,3.52,187.97,187.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236317065,15.82099218,187.9,187.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236318657,2.6646,187.81,187.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236319362,2.6647,187.8,187.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236319770,15.82099218,187.86,187.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236320270,2.6648,187.79,187.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236320971,2.6653,187.76,187.74,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735236321167,2.6653,187.76,187.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236321869,1.605,187.85,187.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236322069,15.82099218,187.82,187.73,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236322264,15.82099218,187.82,187.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236322468,2.6653,187.75,187.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236324570,2.6655,187.74,187.73,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236324767,2.6655,187.74,187.73,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1735236326771,15.82099218,187.82,187.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236326977,1.5887,187.81,187.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236327267,2.6659,187.71,187.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236327972,1.5887,187.81,187.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236328370,2.6658,187.72,187.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236329673,15.82099218,187.78,187.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236329872,1.5887,187.81,187.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236330577,2.6658,187.72,187.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236331571,2.6666,187.66,187.62,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1735236331768,1.5834,187.77,187.65,5.31383652]
["bitfinex-derivatives","SOLF0:USTF0",1735236331965,1.5834,187.77,187.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236331966,1.5502,187.76,187.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236332775,2.6666,187.66,187.62,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1735236332973,1.5502,187.76,187.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236333277,2.6657,187.73,187.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236333472,1.5502,187.76,187.62,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1735236333677,15.82099218,187.73,187.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236333877,2.6669,187.64,187.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236335275,2.6678,187.58,187.53,18.48949218]
["bitfinex-derivatives","SOLF0:USTF0",1735236335476,2.6678,187.58,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236335679,15.82099218,187.69,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236335878,2.6678,187.58,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236336380,15.82099218,187.69,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236337576,1.6189,187.68,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236338174,2.668,187.57,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236338376,2.668,187.57,187.52,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735236338674,2.668,187.57,187.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236338879,2.6681,187.56,187.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236339075,1.6686,187.67,187.52,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735236339281,15.82099218,187.65,187.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236339479,15.82099218,187.65,187.52,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735236339480,15.82099218,187.65,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236339679,1.5914,187.64,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236340570,2.6682,187.55,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236340774,1.5914,187.64,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236340975,2.668,187.57,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236341775,2.6676,187.59,187.54,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1735236341980,1.6189,187.68,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236342175,15.82099218,187.73,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236342376,5.3307,187.76,187.57,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236342574,15.82099218,187.77,187.61,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236342780,2.6658,187.72,187.66,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735236343083,15.82099218,187.77,187.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236343577,19.11589218,187.81,187.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236343978,15.82099218,187.77,187.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236344578,15.82099218,187.77,187.62,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1735236344579,15.82099218,187.69,187.48,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236344780,15.82099218,187.69,187.52,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735236345182,2.6676,187.6,187.53,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735236345383,2.6676,187.6,187.52,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735236345683,2.6676,187.6,187.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236345879,2.6676,187.6,187.54,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735236346073,2.6676,187.59,187.54,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735236346279,15.82099218,187.65,187.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236346480,15.82099218,187.65,187.52,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735236346679,15.82099218,187.65,187.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236347282,2.6679,187.57,187.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236347479,15.82099218,187.65,187.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236349385,15.82099218,187.65,187.52,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735236349584,15.82099218,187.65,187.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236350083,2.6681,187.56,187.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236350281,15.82099218,187.65,187.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236350682,2.668,187.56,187.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236350882,15.82099218,187.65,187.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236351498,15.82099218,187.69,187.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236351894,15.82099218,187.69,187.55,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735236352491,15.82099218,187.69,187.53,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1735236352893,15.82099218,187.69,187.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236353095,2.6674,187.61,187.55,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735236353294,15.82099218,187.69,187.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236354491,2.6674,187.61,187.56,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735236354696,2.6674,187.61,187.57,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735236354894,2.6674,187.61,187.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236355194,2.6667,187.66,187.58,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1735236355397,15.82099218,187.69,187.58,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1735236357488,2.667,187.64,187.59,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735236357897,15.82099218,187.69,187.59,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735236358103,15.82099218,187.69,187.58,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1735236359295,2.6675,187.61,187.58,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1735236359496,15.82099218,187.69,187.58,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1735236359799,15.82099218,187.69,187.53,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735236359999,15.82099218,187.64,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236361301,2.6677,187.59,187.54,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735236362001,15.82099218,187.64,187.54,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735236362301,2.6678,187.58,187.54,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735236362604,2.6687,187.52,187.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735236362901,15.82099218,187.6,187.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236363100,2.6687,187.52,187.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236363502,15.82099218,187.6,187.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735236363704,15.82099218,187.6,187.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236364205,2.6687,187.51,187.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236364504,5.3348,187.61,187.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236364505,15.82099218,187.56,187.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236364693,2.6685,187.53,187.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236364900,15.82099218,187.56,187.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236365094,15.82099218,187.6,187.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236365293,2.6692,187.48,187.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236365507,15.82099218,187.55,187.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236365801,15.82099218,187.6,187.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236366997,15.82099218,187.6,187.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236367201,15.82099218,187.6,187.48,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735236367394,15.82099218,187.6,187.48,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735236367796,2.6683,187.55,187.48,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735236368293,15.82099218,187.6,187.48,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735236369001,15.82099218,187.6,187.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236369206,15.82099218,187.56,187.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236369894,2.6686,187.53,187.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236370099,15.82099218,187.56,187.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236370300,15.82099218,187.6,187.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236370500,2.668,187.57,187.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236370805,15.82099218,187.6,187.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236370998,2.6679,187.57,187.51,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735236371305,15.82099218,187.64,187.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236371499,15.82099218,187.64,187.45,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236371500,15.82099218,187.64,187.53,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735236371799,2.6674,187.61,187.53,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735236372097,15.82099218,187.64,187.53,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735236372600,2.6679,187.58,187.53,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735236372901,15.82099218,187.64,187.53,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1735236373104,15.82099218,187.64,187.45,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236373105,2.6683,187.54,187.45,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236373295,15.82099218,187.6,187.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1735236373602,2.6683,187.55,187.5,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735236373800,15.82099218,187.6,187.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1735236374000,15.82099218,187.6,187.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236374694,15.82099218,187.64,187.47,19.42099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236375199,2.6681,187.56,187.52,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735236375393,15.82099218,187.64,187.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236375703,15.82099218,187.64,187.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236376297,3.1982,187.68,187.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236376901,2.6679,187.57,187.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236377205,3.1982,187.68,187.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236377504,2.6677,187.59,187.54,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1735236377902,2.6677,187.59,187.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236378102,2.6677,187.59,187.55,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735236378701,2.6678,187.58,187.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236379403,2.6676,187.6,187.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236380099,2.6673,187.62,187.55,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1735236380304,3.1982,187.68,187.55,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1735236380598,3.1982,187.68,187.57,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735236380999,2.6671,187.63,187.55,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1735236381192,3.1982,187.68,187.55,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1735236381595,3.1982,187.68,187.55,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1735236382205,2.6676,187.6,187.55,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1735236382607,3.1982,187.68,187.56,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735236382999,2.6674,187.61,187.56,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735236383903,3.1982,187.68,187.55,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1735236384300,3.1982,187.68,187.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236385098,3.1982,187.68,187.47,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236385302,0.87082181,187.67,187.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236385607,2.6679,187.58,187.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236385808,2.6679,187.58,187.52,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735236386005,7.20077319,187.68,187.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236386202,2.6679,187.58,187.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236386599,2.6679,187.58,187.53,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1735236387008,2.6679,187.57,187.53,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1735236387404,21.80325027,187.67,187.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236387709,75.22855266,187.68,187.54,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1735236387710,25.00145027,187.68,187.54,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1735236388004,21.80325027,187.68,187.55,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735236388206,21.80325027,187.68,187.55,17.49609218]
["bitfinex-derivatives","SOLF0:USTF0",1735236388611,21.80325027,187.7,187.62,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735236388809,86.56052198,187.72,187.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236389612,21.87932037,187.73,187.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236389913,21.87932037,187.73,187.66,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735236389914,2.666,187.71,187.66,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735236390109,21.87932037,187.73,187.64,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735236390309,21.87932037,187.73,187.64,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1735236391215,37.70031255,187.77,187.64,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1735236391709,2.666,187.71,187.66,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735236392111,2.6655,187.74,187.69,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735236392409,37.70031255,187.81,187.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236392615,2.6648,187.79,187.74,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735236392815,21.87932037,187.81,187.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236393009,21.87932037,187.81,187.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236393412,15.82099218,187.85,187.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236393609,21.87932037,187.86,187.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236393811,0.87104845,187.85,187.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236394018,21.87932037,187.86,187.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236394411,2.665,187.77,187.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236394812,15.82099218,187.78,187.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236395012,2.6659,187.72,187.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236396011,15.82099218,187.78,187.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236397622,15.82099218,187.82,187.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236398010,15.82099218,187.82,187.74,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735236398215,15.82099218,187.82,187.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236398216,2.6649,187.79,187.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236398516,15.82099218,187.82,187.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236398716,2.6648,187.79,187.72,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735236398921,2.6648,187.79,187.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236399116,4.7275,187.89,187.71,19.42099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236399321,2.664,187.85,187.71,19.42099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236399721,4.7275,187.89,187.77,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735236399921,2.6648,187.79,187.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236400521,15.82099218,187.86,187.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236401135,2.6647,187.8,187.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236401923,2.6644,187.82,187.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236402224,15.82099218,187.9,187.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236402424,19.07579218,187.94,187.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236403129,15.82099218,187.9,187.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236403529,2.6637,187.87,187.81,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735236403725,2.6637,187.87,187.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236404031,2.6637,187.87,187.83,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735236404333,2.6637,187.87,187.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236404526,19.07579218,187.94,187.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236404731,19.07579218,187.94,187.76,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1735236405030,2.6638,187.87,187.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236405227,15.82099218,187.9,187.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236405726,19.07579218,187.94,187.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236405930,19.07579218,187.94,187.78,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236406225,19.07579218,187.94,187.83,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735236406431,19.07579218,187.94,187.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236406628,2.6638,187.87,187.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236407429,15.82099218,187.98,187.88,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735236407633,15.82099218,187.98,187.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236407825,2.6631,187.91,187.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236408129,15.82099218,187.98,187.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236408735,2.6633,187.9,187.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236409032,15.82099218,187.98,187.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236410227,15.82099218,187.98,187.89,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735236410628,15.82099218,188.02,187.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236411028,15.82099218,188.02,187.89,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1735236411233,3.2676,188.04,187.89,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1735236411431,3.2676,188.04,187.9,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236411732,15.82099218,188.06,187.9,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236411935,2.6618,188.0,187.9,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236412430,2.6617,188.01,187.9,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236413332,2.6618,188.0,187.9,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236413536,15.82099218,188.06,187.9,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236414333,15.82099218,188.06,187.94,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735236414533,15.82099218,188.06,187.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236414835,2.6619,188.0,187.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236415135,15.82099218,188.06,187.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236415536,2.6619,187.99,187.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236415835,15.82099218,188.06,187.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236416035,3.136,188.09,187.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236416235,15.82099218,188.1,187.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236416429,3.1928,188.18,187.98,20.66299218]
["bitfinex-derivatives","SOLF0:USTF0",1735236416627,2.66,188.13,188.07,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735236416935,3.1928,188.18,188.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236417137,3.1928,188.18,188.08,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1735236417528,3.1928,188.18,188.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236417729,3.1928,188.18,187.98,20.66299218]
["bitfinex-derivatives","SOLF0:USTF0",1735236417936,15.82099218,188.15,187.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236418133,2.661,188.06,187.99,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1735236418333,15.82099218,188.15,187.99,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1735236418334,15.82099218,188.15,187.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236419741,15.82099218,188.15,187.99,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1735236419942,15.82099218,188.15,187.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236420137,2.6611,188.05,187.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236420343,15.82099218,188.15,187.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236421353,2.6608,188.07,188.02,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735236421545,15.82099218,188.15,187.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236421841,2.6607,188.08,188.03,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735236422041,2.6607,188.08,188.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236422242,3.1928,188.18,188.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236422741,3.1928,188.18,188.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236422939,2.6609,188.06,188.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236423644,15.82099218,188.16,188.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236424149,2.6601,188.13,188.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236424335,3.1928,188.18,188.06,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735236425941,15.82099218,188.2,188.06,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735236426133,5.3159,188.28,188.07,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236426134,15.82099218,188.25,188.07,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236426337,2.6592,188.19,188.07,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236426740,3.2588,188.27,188.11,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236426941,3.2588,188.27,188.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236427147,30.79302037,188.36,188.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236427342,3.2588,188.35,188.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236427942,2.6583,188.25,188.19,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735236428147,2.6583,188.25,188.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236428744,15.82099218,188.34,188.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236428945,2.6584,188.24,188.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236429348,2.6588,188.22,188.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236430541,15.82099218,188.34,188.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236431050,2.658,188.27,188.21,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735236431239,2.658,188.27,188.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236431443,15.82099218,188.34,188.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236432041,2.6583,188.25,188.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236432241,15.82099218,188.34,188.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236432651,2.6588,188.21,188.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236433550,15.82099218,188.26,188.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236433750,15.82099218,188.26,188.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236433953,3.2736,188.25,188.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236434143,2.6594,188.17,188.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236434343,3.2736,188.25,188.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236434553,2.6593,188.18,188.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236434752,3.2736,188.25,188.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236435155,2.6586,188.23,188.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236435354,3.2736,188.25,188.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236436151,2.6594,188.17,188.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236436447,15.82099218,188.22,188.06,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1735236436652,2.6602,188.11,188.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236436954,15.82099218,188.18,188.06,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1735236437148,15.82099218,188.18,188.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236437851,2.6603,188.11,188.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236438048,15.82099218,188.18,188.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236438452,15.82099218,188.22,188.09,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735236438755,15.82099218,188.22,188.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236438951,2.6598,188.15,188.09,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735236439345,15.82099218,188.22,188.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236439549,2.6599,188.14,188.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236439952,15.82099218,188.22,188.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236440554,2.6603,188.11,188.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236441553,2.6605,188.09,188.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236441751,15.82099218,188.18,188.01,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1735236441946,15.82099218,188.18,188.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236442146,2.6609,188.07,188.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236442352,15.82099218,188.18,188.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236442548,5.3176,188.22,188.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236442855,2.6611,188.06,188.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236443058,15.82099218,188.17,188.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236443265,2.6611,188.05,188.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236443752,3.231,188.16,188.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236443960,2.6612,188.04,188.01,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1735236444158,2.6612,188.04,188.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236445563,2.6611,188.06,188.02,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1735236445858,3.231,188.16,188.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236446261,2.6608,188.08,188.04,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735236446662,3.231,188.16,188.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236447259,2.6609,188.07,188.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236447466,1.6087,188.16,188.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236447656,15.82099218,188.22,188.03,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236447855,2.6597,188.15,188.03,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236448060,15.82099218,188.22,188.07,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236448264,2.6599,188.14,188.1,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735236448465,2.6599,188.14,188.09,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735236449167,2.6599,188.14,188.1,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735236449366,15.82099218,188.22,188.09,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735236449664,15.82099218,188.22,188.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236449867,21.13849218,188.22,188.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236450166,2.6605,188.09,188.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236451268,2.6607,188.08,188.04,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735236451466,3.2351,188.17,188.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236452266,2.6603,188.11,188.06,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735236452466,3.2351,188.17,188.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236454570,21.13849218,188.22,188.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236454767,18.98459218,188.22,188.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236454967,2.6598,188.15,188.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236455867,2.6599,188.14,188.1,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735236456068,2.6599,188.14,188.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236456262,18.98459218,188.22,188.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236456469,18.98459218,188.22,188.11,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1735236456670,2.6597,188.15,188.11,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1735236457064,18.98459218,188.22,188.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236457264,18.98459218,188.22,188.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236457673,15.82099218,188.18,188.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236457875,15.82099218,188.18,188.02,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735236458069,15.82099218,188.18,188.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236458680,15.82099218,188.18,188.03,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1735236458681,2.6599,188.14,188.03,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1735236458881,15.82099218,188.18,188.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236459177,18.98459218,188.22,188.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236459382,18.98459218,188.22,188.06,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236459682,18.98459218,188.22,188.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236459873,15.82099218,188.18,188.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236460380,2.6611,188.06,188.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236461582,2.6611,188.05,188.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735236462385,2.6613,188.04,188.02,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735236462681,2.6613,188.04,188.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236463482,2.6616,188.01,188.0,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1735236463778,15.82099218,188.1,187.93,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735236463983,15.82099218,188.1,187.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236464179,15.82099218,188.06,187.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236465884,2.6621,187.98,187.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236466081,15.82099218,188.06,187.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236466282,3.1966,188.05,187.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236467783,3.1966,188.05,187.95,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1735236468087,2.6614,188.03,187.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236468884,2.6612,188.05,187.99,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735236469187,19.04479218,188.1,188.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236469692,2.6611,188.05,188.0,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1735236469985,19.04479218,188.1,188.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236470981,21.85882691,188.16,188.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236470982,15.82099218,188.14,188.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236472090,15.82099218,188.14,188.01,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735236472287,2.6607,188.08,188.03,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735236472885,15.82099218,188.14,188.02,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735236473090,2.6608,188.07,188.01,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735236473490,2.6607,188.08,188.03,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735236473692,21.85882691,188.19,188.01,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735236473988,2.6604,188.1,188.05,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735236474189,28.74232691,188.19,188.01,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735236474389,15.82099218,188.15,188.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236474591,2.661,188.06,188.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236474897,15.82099218,188.15,188.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236475092,2.661,188.06,188.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236475290,15.82099218,188.15,188.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236476294,2.6605,188.09,188.04,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735236478397,2.6604,188.11,188.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236478690,1.624,188.19,188.02,19.40099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236478884,23.48282691,188.19,188.02,19.40099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236479091,2.6601,188.13,188.08,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735236479294,23.48282691,188.19,188.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236479496,23.48282691,188.19,188.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236479692,1.624,188.19,188.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236480795,2.6602,188.11,188.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236480999,1.624,188.19,188.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236481299,2.6602,188.11,188.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236481597,1.624,188.19,188.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236482297,15.82099218,188.2,188.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236482798,15.82099218,188.2,188.02,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236482992,0.87372755,188.19,188.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236483498,5.3186,188.18,188.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236483687,15.82099218,188.15,188.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236483888,15.82099218,188.11,188.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236484698,2.6612,188.04,188.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236485797,15.82099218,188.11,187.96,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735236485798,15.82099218,188.07,187.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236486297,2.6618,188.0,187.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236487095,2.662,187.99,187.96,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735236487292,19.40099218,188.11,187.96,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735236487494,0.87287286,188.1,187.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236487691,2.6621,187.99,187.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236487996,0.87287286,188.1,187.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236487997,15.82099218,188.07,187.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236488887,1.5718,188.06,187.91,65.7858199]
["bitfinex-derivatives","SOLF0:USTF0",1735236489095,15.82099218,188.03,187.91,3.48613035]
["bitfinex-derivatives","SOLF0:USTF0",1735236489397,15.82099218,188.03,187.91,1.79123035]
["bitfinex-derivatives","SOLF0:USTF0",1735236489598,1.6013,188.02,187.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236489789,1.6013,188.02,187.89,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1735236489994,15.82099218,187.99,187.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236490193,15.82099218,187.99,187.83,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735236490389,15.82099218,187.95,187.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236490799,2.6637,187.87,187.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236491001,15.82099218,187.99,187.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236491298,15.82099218,187.95,187.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236491493,15.82099218,187.95,187.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236492097,2.6638,187.86,187.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236492796,15.82099218,187.95,187.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236492996,2.6636,187.88,187.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236493500,1.5909,187.97,187.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236494601,2.6632,187.91,187.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236495296,1.5909,187.97,187.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236495499,2.6633,187.9,187.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236496103,2.6627,187.94,187.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236496304,1.6013,188.02,187.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236496597,2.6629,187.92,187.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236497397,2.6631,187.91,187.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236497603,1.6013,188.02,187.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236498004,2.6629,187.93,187.87,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735236498199,15.82099218,188.03,187.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735236498399,15.82099218,188.03,187.88,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735236498598,2.6629,187.93,187.89,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735236498801,2.6629,187.93,187.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236499003,15.82099218,188.03,187.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236499204,2.6626,187.94,187.91,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735236500099,15.82099218,188.03,187.91,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735236500299,1.6246,188.04,187.91,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735236500504,1.6246,188.04,187.92,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735236500995,15.82099218,188.07,187.92,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735236501705,15.82099218,188.03,187.92,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735236501900,15.82099218,188.03,187.91,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735236502395,1.5287,188.08,187.91,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735236502396,15.82099218,188.07,187.91,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735236502798,15.82099218,188.07,187.94,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735236502799,2.6618,188.0,187.94,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735236503002,2.6618,188.0,187.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236503203,15.82099218,188.07,187.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236503700,15.82099218,188.03,187.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236503902,2.6624,187.96,187.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236506699,15.82099218,188.07,187.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236507906,2.6624,187.96,187.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236509206,2.6622,187.98,187.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236509708,15.82099218,188.07,187.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236509907,2.6622,187.98,187.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236511313,2.6622,187.97,187.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236511513,15.82099218,188.07,187.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236512511,2.6622,187.98,187.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236513212,2.6622,187.97,187.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236513907,2.6624,187.96,187.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236517418,15.82099218,188.07,187.78,22.06697981]
["bitfinex-derivatives","SOLF0:USTF0",1735236517721,15.82099218,188.01,187.82,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236518916,17.50939218,188.01,187.82,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236519515,1.6257,188.0,187.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236519719,3.1792,188.0,187.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236520218,3.1792,188.0,187.85,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735236520615,3.1792,188.0,187.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236520827,15.82099218,187.97,187.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236521323,2.6634,187.89,187.84,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735236522022,15.82099218,187.97,187.84,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735236522219,2.6635,187.88,187.84,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735236522519,15.82099218,187.97,187.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236522725,2.6633,187.9,187.86,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735236523623,2.663,187.92,187.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236524117,27.18202691,188.02,187.91,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735236524324,5.3232,188.02,187.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236524921,2.6626,187.94,187.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236526121,2.6625,187.96,187.92,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1735236526826,21.93764737,188.08,187.93,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1735236527021,21.93764737,188.08,187.94,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735236527326,2.6617,188.01,187.97,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735236527524,2.6617,188.01,187.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236528226,21.93764737,188.08,187.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236528428,103.57158169,188.1,187.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236528429,2.6618,188.0,187.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236530230,2.6615,188.03,187.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236531125,26.71694737,188.12,187.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236531126,23.49934737,188.12,187.98,19.34099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236531324,21.93764737,188.12,187.98,19.34099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236531927,21.93764737,188.12,188.02,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236532222,21.93764737,188.15,188.03,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735236533731,90.93658951,188.18,188.03,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735236533732,3.186,188.18,188.03,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735236534426,2.6601,188.13,188.07,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735236534630,2.6601,188.13,188.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236535929,2.6595,188.17,188.1,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735236536129,23.53024737,188.23,188.1,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735236536330,0.8743366,188.22,188.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236536630,2.6594,188.17,188.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735236536837,1.5926,188.23,188.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236537127,1.5926,188.23,188.15,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735236537633,2.6591,188.19,188.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236537834,15.82099218,188.21,188.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236538329,15.82099218,188.21,188.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735236538533,15.82099218,188.17,188.02,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735236538733,2.6606,188.09,188.02,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735236538932,3.2131,188.16,188.04,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735236539135,1.6538,188.15,188.04,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735236539630,1.6538,188.15,188.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735236540038,2.6603,188.11,188.05,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1735236541132,2.6601,188.12,188.06,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735236541436,1.6538,188.15,188.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735236542538,15.82099218,188.21,188.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735236542729,15.82099218,188.21,188.06,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735236542930,0.87418642,188.2,188.06,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735236543129,15.82099218,188.21,188.06,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735236543630,4.7532,188.23,188.06,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735236544030,2.6594,188.18,188.06,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735236544530,2.6594,188.18,188.08,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236544732,4.7532,188.23,188.08,15.82099218]
["bitfinex-derivatives","SOLF0:USTF0",1735236545034,2.6591,188.19,188.09,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735236545235,2.6591,188.19,188.1,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1735236545732,1.5341,188.23,188.15,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735236545926,1.5341,188.23,188.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735236546824,2.6588,188.21,188.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735236547027,1.5341,188.23,188.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735236547434,1.5917,188.28,188.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735236547938,2.6592,188.19,188.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735236548327,1.5917,188.28,188.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735236548838,1.5917,188.28,188.17,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735236549336,2.6586,188.23,188.17,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735236549537,2.6586,188.23,188.18,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735236550126,1.5917,188.28,188.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735236550637,2.6584,188.24,188.18,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735236550833,2.6584,188.24,188.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735236551536,2.6586,188.23,188.19,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735236551937,1.5917,188.28,188.19,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735236552341,1.5917,188.28,188.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735236552938,2.6584,188.25,188.2,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735236553139,2.6584,188.25,188.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236553439,2.6587,188.22,188.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236555942,2.6584,188.24,188.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236556140,15.82099218,188.3,188.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236556643,2.6582,188.26,188.22,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735236556941,2.6582,188.26,188.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236557142,2.6582,188.26,188.21,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1735236557741,15.82099218,188.34,188.21,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1735236557943,0.87410928,188.33,188.24,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735236558240,2.6574,188.31,188.21,13.29928089]
["bitfinex-derivatives","SOLF0:USTF0",1735236558447,13.10328089,188.35,188.24,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735236558746,2.6578,188.29,188.24,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735236559038,13.10328089,188.35,188.24,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735236559237,2.6578,188.29,188.24,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735236559543,13.10328089,188.35,188.25,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735236559744,13.10328089,188.35,188.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236560439,9.85928089,188.32,188.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236560841,2.658,188.27,188.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236562239,9.85928089,188.29,188.12,9.85928089]
["bitfinex-derivatives","SOLF0:USTF0",1735236562542,9.85928089,188.26,188.15,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735236562742,9.85928089,188.26,188.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236562938,9.85928089,188.23,188.11,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1735236563141,9.85928089,188.23,188.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236564242,18.99593241,188.25,188.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236564948,18.99593241,188.25,188.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236566349,3.2006,188.25,188.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236566543,2.6586,188.23,188.18,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735236566743,1.6622,188.28,188.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236567050,1.6622,188.28,188.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236567238,2.6581,188.26,188.21,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1735236567437,21.82415583,188.31,188.21,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1735236567645,21.82415583,188.31,188.22,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735236567646,2.6578,188.28,188.22,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735236567949,21.82415583,188.31,188.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236568348,1.6136,188.35,188.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236568748,1.6136,188.35,188.22,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735236568946,1.6136,188.35,188.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236569339,2.6578,188.28,188.23,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735236569744,1.6136,188.35,188.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236569948,3.3109,188.39,188.23,15.79533241]
["bitfinex-derivatives","SOLF0:USTF0",1735236570152,3.3109,188.39,188.24,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1735236571050,2.657,188.34,188.29,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735236571354,3.3109,188.39,188.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236571544,3.3109,188.39,188.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236572851,2.6571,188.34,188.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236573250,3.3109,188.39,188.24,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1735236573655,3.3109,188.39,188.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236574158,0.87507154,188.38,188.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236575449,0.87507154,188.38,188.24,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1735236575658,15.79533241,188.36,188.24,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1735236575860,15.79533241,188.32,188.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236577256,2.6581,188.26,188.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236577457,15.79533241,188.28,188.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236577659,2.6594,188.17,188.12,58.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735236577955,1.6313,188.27,188.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236578150,2.6596,188.16,188.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236580356,15.79533241,188.24,188.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236580557,2.66,188.15,188.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236581357,15.79533241,188.24,188.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236582660,3.1271,188.26,188.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236582861,2.6594,188.19,188.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735236583061,2.6594,188.19,188.14,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735236583367,3.1271,188.26,188.14,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735236583368,2.6596,188.18,188.14,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735236583569,3.1271,188.26,188.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236583973,2.6598,188.16,188.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236587667,3.1271,188.26,188.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236588672,2.6588,188.23,188.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236588977,3.1271,188.26,188.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236589478,1.6313,188.27,188.15,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1735236589679,21.82415583,188.29,188.15,19.19533241]
["bitfinex-derivatives","SOLF0:USTF0",1735236589976,3.2824,188.31,188.15,19.19533241]
["bitfinex-derivatives","SOLF0:USTF0",1735236590673,2.6586,188.25,188.19,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735236590873,2.6586,188.25,188.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236591176,2.6581,188.28,188.23,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735236591372,21.82415583,188.35,188.21,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735236591673,2.6581,188.28,188.23,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735236592381,2.6584,188.27,188.23,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735236594571,2.6581,188.28,188.24,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735236594775,2.6581,188.28,188.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236595675,2.6583,188.27,188.21,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735236595877,15.79533241,188.36,188.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236596083,0.87535222,188.35,188.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236596381,2.6588,188.23,188.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236597680,2.6587,188.24,188.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236598782,2.6588,188.23,188.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236599378,15.79533241,188.32,188.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236599578,15.79533241,188.28,188.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236599782,2.6592,188.2,188.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236599984,4.8686,188.27,188.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236600377,2.6594,188.19,188.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236602381,4.8686,188.27,188.12,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1735236602382,15.79533241,188.24,188.12,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1735236602585,0.87531535,188.23,188.12,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1735236602889,2.6601,188.14,188.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236603780,1.654,188.19,188.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236603979,11.66742269,188.22,188.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236603980,3.99016591,188.22,188.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236604284,1.654,188.24,188.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236604482,22.69999474,188.23,188.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236604684,21.82415583,188.23,188.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236605089,2.6595,188.18,188.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236605393,21.82415583,188.23,188.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236605591,2.6591,188.21,188.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236605780,1.654,188.24,188.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236606190,2.6596,188.18,188.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236606393,1.654,188.24,188.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236608185,1.654,188.24,188.07,17.42643241]
["bitfinex-derivatives","SOLF0:USTF0",1735236608186,0.8756863,188.23,188.07,17.42643241]
["bitfinex-derivatives","SOLF0:USTF0",1735236608387,0.8756863,188.23,188.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236608591,2.6604,188.12,188.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236609387,2.6606,188.11,188.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236609791,15.79533241,188.21,188.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236610693,23.47815583,188.24,188.09,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735236610890,0.87572617,188.23,188.09,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735236611489,0.87572617,188.23,188.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236611691,15.79533241,188.21,188.07,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735236611887,0.87572617,188.2,188.07,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735236612093,15.79533241,188.17,188.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236612594,15.79533241,188.13,188.0,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1735236612791,15.79533241,188.13,188.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236612984,0.87525025,188.12,188.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236613189,0.87525025,188.12,188.0,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1735236613493,15.79533241,188.13,188.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236613693,2.6616,188.03,188.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236615096,15.79533241,188.13,188.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236615896,2.6615,188.05,188.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236616196,15.79533241,188.13,188.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236616393,0.87479025,188.12,188.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236616600,15.79533241,188.13,188.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236616793,0.87483461,188.12,188.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236617097,2.6616,188.03,188.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236617490,2.6615,188.05,188.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236618396,3.2017,188.15,188.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236618592,2.6614,188.05,188.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236618796,3.2017,188.15,188.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236618999,0.87478579,188.14,188.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236619196,2.6615,188.04,188.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236619597,3.2017,188.15,188.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236620298,2.6612,188.07,188.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236620799,3.2017,188.15,188.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236621000,2.6612,188.06,188.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236621903,2.6613,188.05,188.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236622695,15.79533241,188.14,188.0,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1735236622899,15.79533241,188.14,188.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236624104,3.2017,188.15,188.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236624799,1.662,188.15,188.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236625805,1.5673,188.16,188.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236625993,22.64163241,188.2,188.03,15.79533241]
["bitfinex-derivatives","SOLF0:USTF0",1735236626200,0.87618814,188.19,188.04,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735236626394,2.6606,188.11,188.06,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735236626601,2.6606,188.11,188.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236626902,2.6606,188.1,188.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236628194,22.64163241,188.2,188.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236628399,2.6609,188.09,188.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236629195,22.64163241,188.2,188.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236630008,2.6609,188.09,188.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236630203,22.64163241,188.2,188.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236631105,0.87620777,188.19,188.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236631810,22.64163241,188.2,188.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236632004,0.87623051,188.19,188.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236632807,0.87623051,188.19,188.04,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1735236633007,0.87623051,188.19,188.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236633408,2.661,188.08,188.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236634914,2.6612,188.07,188.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236635211,2.6612,188.07,188.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236635408,21.82415583,188.19,188.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236635409,21.82415583,188.18,188.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236635809,21.82415583,188.18,188.09,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735236636009,2.6603,188.13,188.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236636316,21.82415583,188.22,188.07,15.79533241]
["bitfinex-derivatives","SOLF0:USTF0",1735236636507,2.6598,188.16,188.07,15.79533241]
["bitfinex-derivatives","SOLF0:USTF0",1735236636708,21.82415583,188.22,188.08,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1735236637308,21.82415583,188.25,188.12,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735236637517,0.87680819,188.24,188.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236638010,21.82415583,188.25,188.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236638214,0.87685326,188.24,188.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236638411,2.6599,188.16,188.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236638605,21.82415583,188.25,188.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236638809,0.87677976,188.24,188.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236639013,2.6597,188.17,188.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236639209,21.82415583,188.25,188.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236639410,0.8768159,188.24,188.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735236639912,21.82415583,188.25,188.16,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735236641415,2.6592,188.21,188.16,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735236641717,2.6592,188.21,188.17,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735236641909,2.6593,188.2,188.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236643011,44.17438824,188.3,188.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236643218,15.79533241,188.26,188.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236643408,0.87734809,188.25,188.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236643609,0.87734809,188.25,188.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236643811,0.87734809,188.25,188.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236644116,15.79533241,188.22,188.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236644411,5.60224809,188.21,188.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236644613,0.87734809,188.2,188.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236644813,2.6599,188.15,188.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236645024,15.79533241,188.18,188.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236645316,0.87690913,188.17,188.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236645505,2.6605,188.11,188.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236646319,2.6608,188.09,188.03,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735236646515,15.79533241,188.18,188.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236647112,15.79533241,188.18,188.05,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735236647316,15.79533241,188.18,188.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236647811,0.87671451,188.17,188.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236648318,15.79533241,188.18,188.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236648319,2.6607,188.1,188.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236648911,2.6605,188.11,188.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236649114,3.99211355,188.2,188.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236649115,21.82415583,188.2,188.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236649315,21.82415583,188.2,188.1,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735236649515,2.6602,188.14,188.11,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1735236650020,15.79533241,188.22,188.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236650318,2.6606,188.11,188.03,15.79533241]
["bitfinex-derivatives","SOLF0:USTF0",1735236650518,15.79533241,188.22,188.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236650710,0.87682384,188.21,188.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236650914,21.82415583,188.21,188.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236651113,0.87685253,188.2,188.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236651317,2.6599,188.16,188.06,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735236651515,21.82415583,188.21,188.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236651915,2.6598,188.16,188.07,15.79533241]
["bitfinex-derivatives","SOLF0:USTF0",1735236652115,21.82415583,188.21,188.07,15.79533241]
["bitfinex-derivatives","SOLF0:USTF0",1735236652519,2.6598,188.16,188.12,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735236652711,2.6598,188.16,188.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236653217,2.6599,188.15,188.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236653615,2.6597,188.17,188.13,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1735236654120,2.6598,188.16,188.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236654715,2.6598,188.16,188.13,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1735236655419,2.6597,188.17,188.13,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1735236656020,21.82415583,188.28,188.14,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735236656221,21.82415583,188.28,188.15,15.79533241]
["bitfinex-derivatives","SOLF0:USTF0",1735236657321,2.6598,188.17,188.14,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1735236657515,42.93518824,188.3,188.14,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1735236657715,0.87666295,188.29,188.14,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1735236657913,2.6596,188.18,188.14,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1735236658116,38.31282069,188.29,188.14,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1735236658314,2.46891279,188.28,188.14,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1735236658516,2.6596,188.18,188.14,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1735236658917,2.6596,188.18,188.14,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1735236659223,2.6596,188.18,188.14,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1735236659614,2.6594,188.19,188.15,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735236659814,35.9151559,188.28,188.15,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735236660020,1.5923,188.28,188.15,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735236660221,2.6595,188.19,188.15,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735236660422,1.5923,188.28,188.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236660722,15.79533241,188.26,188.07,15.79533241]
["bitfinex-derivatives","SOLF0:USTF0",1735236660916,15.79533241,188.22,188.05,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735236661121,2.6595,188.18,188.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236661321,15.79533241,188.22,188.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236661521,0.87687846,188.21,188.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236661919,1.5991,188.2,188.05,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735236662122,0.87681937,188.19,188.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236662525,2.6607,188.1,188.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236662721,2.6607,188.1,188.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236662926,1.5991,188.2,188.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236663123,2.6605,188.11,188.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236663331,23.42325583,188.2,188.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236663525,2.6603,188.13,188.07,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1735236663826,23.42325583,188.2,188.07,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1735236664033,0.87663639,188.19,188.07,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1735236664236,23.42325583,188.2,188.07,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1735236664625,0.87688088,188.19,188.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236665029,15.79533241,188.18,188.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236665235,2.6609,188.08,188.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236665629,15.79533241,188.18,188.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236665835,0.87685212,188.17,188.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236666143,15.79533241,188.14,187.99,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1735236666439,15.79533241,188.14,188.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236666440,1.6163,188.13,188.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236666830,2.50042102,188.12,188.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236667031,2.6619,188.02,188.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236667231,1.6242,188.12,188.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236667429,2.6611,188.07,188.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236667736,16.67099122,188.06,187.92,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1735236667932,2.49185462,188.05,187.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236668131,2.6629,187.94,187.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236669639,2.6629,187.94,187.88,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735236669640,2.6632,187.92,187.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236669835,15.79533241,188.02,187.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236670034,0.87449414,188.01,187.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236670839,0.87449414,188.01,187.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236671041,1.5859,188.04,187.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236673039,2.6629,187.94,187.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236673442,1.5859,188.04,187.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236673643,0.87475415,188.03,187.88,17.38363241]
["bitfinex-derivatives","SOLF0:USTF0",1735236673837,0.87475415,188.03,187.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236674542,1.5859,188.04,187.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236674741,0.87467574,188.03,187.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236675340,2.6631,187.93,187.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236675735,1.5859,188.04,187.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236676344,2.6621,188.0,187.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236676545,1.5859,188.04,187.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236676839,2.663,187.94,187.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236677239,1.5859,188.04,187.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236677537,1.5859,188.04,187.88,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735236677538,15.79533241,188.02,187.88,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735236677838,0.87513234,188.01,187.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236678041,2.6635,187.9,187.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236679441,15.79533241,187.98,187.87,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1735236679643,15.79533241,187.98,187.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236680242,2.6638,187.88,187.87,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1735236680440,2.6638,187.88,187.87,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1735236681244,2.6636,187.9,187.87,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1735236681541,15.79533241,187.98,187.87,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1735236681842,2.6633,187.91,187.87,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1735236682445,15.79533241,188.02,187.87,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1735236682645,0.87571039,188.01,187.87,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1735236682846,2.6632,187.93,187.87,61.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735236683042,15.79533241,188.02,187.87,61.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735236684644,2.6632,187.92,187.87,61.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735236685351,1.5859,188.04,187.88,15.79533241]
["bitfinex-derivatives","SOLF0:USTF0",1735236685546,1.6163,188.05,187.88,15.79533241]
["bitfinex-derivatives","SOLF0:USTF0",1735236685944,15.79533241,188.06,187.88,15.79533241]
["bitfinex-derivatives","SOLF0:USTF0",1735236686145,1.5856,188.09,187.92,15.79533241]
["bitfinex-derivatives","SOLF0:USTF0",1735236686341,0.87617669,188.08,187.93,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1735236687048,0.87617669,188.08,187.93,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735236687742,15.79533241,188.1,187.93,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1735236688548,2.662,188.01,187.95,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735236688749,2.662,188.01,187.96,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1735236688948,15.79533241,188.1,187.96,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1735236689147,2.662,188.01,187.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1735236689349,15.79533241,188.1,187.96,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1735236689549,0.87627205,188.09,187.96,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1735236690153,9.88775821,188.09,187.96,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1735236690554,2.6623,187.99,187.96,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1735236690944,8.4842,188.12,187.96,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1735236691147,9.88775821,188.14,188.01,9.88775821]
["bitfinex-derivatives","SOLF0:USTF0",1735236691357,9.88775821,188.14,188.02,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1735236691652,9.88775821,188.11,188.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236692051,2.6616,188.03,188.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236692647,2.6615,188.04,188.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236692846,15.8154694,188.14,188.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236693050,0.87629686,188.13,188.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236693245,15.8154694,188.14,188.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236694457,2.6606,188.11,188.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236694658,15.8154694,188.14,188.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236695159,2.6616,188.03,188.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236696255,2.6615,188.04,188.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236696759,2.6616,188.03,188.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236698253,15.8154694,188.14,187.97,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735236698452,15.8154694,188.1,187.97,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735236698658,0.87613214,188.09,187.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236698859,15.8154694,188.1,187.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236699456,0.87614218,188.09,187.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236699661,21.1369694,188.1,187.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236700259,37.63962523,188.14,187.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236700455,0.87634672,188.13,187.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236700660,2.6612,188.06,188.01,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735236700959,37.63962523,188.14,188.01,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735236701160,2.6612,188.06,187.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236701360,37.63962523,188.14,188.02,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735236701563,37.63962523,188.14,187.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236701564,21.82415583,188.14,188.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735236701863,113.5230659,188.16,188.04,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735236701864,2.6611,188.07,188.04,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735236702063,27.14395583,188.16,188.04,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735236702262,2.6613,188.05,188.04,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735236702460,27.14395583,188.16,188.04,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735236702656,5.3198,188.16,188.04,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735236703463,2.6611,188.07,188.04,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735236704167,2.6603,188.13,188.04,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735236704368,1.5811,188.18,188.05,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735236704959,2.6609,188.09,188.05,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735236705163,1.5811,188.18,188.05,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735236705363,0.8760908,188.17,188.05,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735236706073,2.6607,188.1,188.05,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735236706268,1.5811,188.18,188.05,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735236707070,0.87636637,188.17,188.05,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735236707473,2.6608,188.09,188.05,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735236708167,33.49592542,188.21,188.05,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735236708374,2.6606,188.11,188.06,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735236708574,21.82415583,188.21,188.05,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735236708773,2.6605,188.12,188.07,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735236709272,21.82415583,188.21,188.07,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735236709574,2.6606,188.11,188.07,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735236710071,21.1334694,188.22,188.05,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735236710269,23.36585583,188.24,188.08,15.8154694]
["bitfinex-derivatives","SOLF0:USTF0",1735236710270,0.87636622,188.21,188.08,15.8154694]
["bitfinex-derivatives","SOLF0:USTF0",1735236710476,0.87640418,188.23,188.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236710670,21.82415583,188.24,188.12,15.8154694]
["bitfinex-derivatives","SOLF0:USTF0",1735236710870,21.82415583,188.24,188.13,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735236711174,17.56836772,188.23,188.13,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1735236711372,2.6601,188.14,188.13,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1735236712175,16.6918037,188.23,188.13,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1735236712176,0.8763343,188.23,188.13,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1735236712775,0.8763343,188.23,188.14,11.50106661]
["bitfinex-derivatives","SOLF0:USTF0",1735236713677,2.6593,188.2,188.15,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735236714375,2.6594,188.19,188.15,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735236718876,2.6592,188.21,188.17,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735236719077,9.87096661,188.31,188.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236719778,2.6582,188.28,188.18,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1735236719978,9.87096661,188.31,188.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236720371,9.87096661,188.28,188.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236720572,9.87096661,188.28,188.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236720573,0.87726641,188.27,188.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236720874,9.87096661,188.28,188.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236721073,2.6594,188.19,188.14,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735236721276,2.6594,188.19,188.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236721780,9.87096661,188.28,188.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236721972,9.87096661,188.22,188.13,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1735236722173,9.87096661,188.22,188.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236723473,2.6599,188.15,188.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236725474,2.6599,188.15,188.07,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735236725475,9.87096661,188.22,188.07,11.53366661]
["bitfinex-derivatives","SOLF0:USTF0",1735236725675,0.87706714,188.21,188.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236726079,9.87096661,188.22,188.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236726276,9.87096661,188.19,188.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236726782,4.8179,188.25,188.1,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236726783,9.87096661,188.22,188.1,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236727382,9.87096661,188.22,188.11,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735236727884,2.6599,188.16,188.11,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735236728384,9.87096661,188.22,188.11,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735236728584,2.66,188.15,188.11,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735236729377,9.87096661,188.22,188.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236729577,0.8777334,188.21,188.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236730290,9.87096661,188.22,188.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236730581,2.6599,188.16,188.11,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735236730784,3.2065,188.25,188.13,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236730977,2.6592,188.21,188.16,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236731182,58.19774889,188.29,188.16,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236731787,58.19774889,188.29,188.15,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1735236731788,2.6595,188.18,188.15,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1735236731982,2.6595,188.18,188.14,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1735236731983,5.3165,188.27,188.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236732184,9.87096661,188.24,188.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236732486,2.6598,188.16,188.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236732685,5.3165,188.27,188.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236732878,2.6597,188.17,188.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236733079,9.87096661,188.28,188.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236733287,9.87096661,188.23,188.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236733484,2.6599,188.15,188.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236735683,2.6597,188.17,188.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236736888,2.6598,188.16,188.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236737288,5.3168,188.26,188.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236737488,2.6599,188.15,188.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236738892,9.87096661,188.22,188.1,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236739092,2.6603,188.13,188.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236739387,9.87096661,188.22,188.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236739595,27.14095583,188.26,188.13,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236739789,0.87766801,188.25,188.13,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236739989,0.87766801,188.25,188.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236740588,2.6601,188.14,188.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236741393,2.6602,188.13,188.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236741590,9.87096661,188.22,188.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236741787,4.7978,188.21,188.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236741993,2.6599,188.16,188.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236742697,21.82415583,188.23,188.14,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236743198,2.6593,188.2,188.15,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1735236743597,3.1788,188.26,188.16,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735236743896,2.6597,188.17,188.15,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1735236744095,3.1788,188.26,188.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236744291,9.87096661,188.23,188.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236744497,2.6601,188.14,188.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236745095,2.6599,188.16,188.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236745491,21.82415583,188.21,188.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236745789,2.6594,188.19,188.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236745994,2.6594,188.19,188.13,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735236746299,21.82415583,188.25,188.15,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236747399,21.82415583,188.27,188.18,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236747598,21.82415583,188.27,188.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236748001,21.82415583,188.27,188.2,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735236748600,23.42865583,188.3,188.2,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735236749601,1.6045,188.3,188.2,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735236750402,2.6588,188.24,188.2,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735236751003,2.6588,188.23,188.19,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1735236751199,1.6045,188.3,188.18,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236751496,1.6045,188.3,188.14,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735236751497,2.6592,188.2,188.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236753704,1.5269,188.24,188.09,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236753901,9.87096661,188.22,188.07,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236754207,2.48799128,188.21,188.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236754404,0.87859128,188.2,188.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236754606,2.51029128,188.2,188.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236754800,2.6605,188.11,188.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236755210,9.87096661,188.19,188.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236755403,21.59292869,188.19,188.05,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1735236755605,0.87816709,188.18,188.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236756105,12.60012917,188.18,188.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236756314,31.69512244,188.19,188.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236756508,4.8700288,188.18,188.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236756710,0.8781356,188.17,188.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236757109,2.6608,188.09,188.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236758301,2.6608,188.09,188.05,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1735236758512,2.6608,188.09,188.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236759512,25.81614991,188.18,188.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236759708,2.6609,188.08,188.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236760506,21.82415583,188.18,188.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236760707,21.82415583,188.18,188.06,13.23096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236761107,2.6604,188.12,188.08,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735236762117,21.82415583,188.19,188.09,12.53176661]
["bitfinex-derivatives","SOLF0:USTF0",1735236762316,21.82415583,188.22,188.09,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236762517,0.87885599,188.21,188.09,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236763009,25.81533612,188.22,188.09,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236763213,2.6605,188.12,188.09,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236763416,11.71851294,188.22,188.09,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236763613,0.87859495,188.21,188.09,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236763915,2.6596,188.18,188.09,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236764116,25.81532257,188.22,188.09,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236764412,0.87868701,188.21,188.09,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236764608,4.86985375,188.21,188.09,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236764814,0.87868701,188.2,188.09,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236765316,29.5521177,188.22,188.09,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236765515,0.87871358,188.21,188.09,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236765711,0.87871358,188.21,188.1,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735236765917,21.82415583,188.22,188.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236766115,2.6601,188.14,188.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236768013,2.6602,188.13,188.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236768424,33.22992244,188.23,188.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236768610,0.87899306,188.22,188.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236769015,2.6601,188.14,188.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236769423,33.22992244,188.23,188.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236769618,2.6599,188.16,188.11,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1735236770821,2.66,188.15,188.11,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1735236771219,2.6604,188.12,188.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236773018,11.72489124,188.22,188.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236773221,9.87096661,188.2,188.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236773422,0.8791078,188.19,188.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236773623,2.6604,188.12,188.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236775819,2.661,188.08,188.05,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1735236776023,13.86241831,188.2,188.07,12.53196661]
["bitfinex-derivatives","SOLF0:USTF0",1735236776223,0.87945326,188.19,188.07,12.53196661]
["bitfinex-derivatives","SOLF0:USTF0",1735236776423,21.59609071,188.2,188.07,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236776625,0.87951759,188.19,188.07,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236776820,25.81550176,188.21,188.1,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236777021,21.82415583,188.21,188.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236777522,2.6601,188.14,188.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236779222,3.99103548,188.22,188.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236779522,0.87955212,188.21,188.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236779722,0.87955212,188.2,188.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236779927,11.72648317,188.22,188.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236780221,0.87951469,188.21,188.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236780424,2.6604,188.12,188.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236783026,25.81549341,188.22,188.07,9.87096661]
["bitfinex-derivatives","SOLF0:USTF0",1735236783228,9.87096661,188.2,188.05,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1735236783423,0.87903342,188.19,188.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236783628,2.6599,188.16,188.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236783929,5.3194,188.17,188.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236784129,0.87894263,188.16,188.05,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1735236784330,0.87894263,188.16,188.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236784926,2.6611,188.07,188.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236786027,23.49445583,188.17,188.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236786220,23.49445583,188.17,188.11,6.31997831]
["bitfinex-derivatives","SOLF0:USTF0",1735236786424,23.49445583,188.17,188.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236786929,2.6602,188.13,188.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236787230,21.82415583,188.17,188.12,9.67997831]
["bitfinex-derivatives","SOLF0:USTF0",1735236787231,9.12015583,188.17,188.12,9.67997831]
["bitfinex-derivatives","SOLF0:USTF0",1735236787529,145.72551273,188.21,188.12,9.67997831]
["bitfinex-derivatives","SOLF0:USTF0",1735236787530,58.19774889,188.2,188.17,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735236787727,58.19774889,188.2,188.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236787933,58.19774889,188.2,188.19,6.31997831]
["bitfinex-derivatives","SOLF0:USTF0",1735236788130,58.19774889,188.2,188.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236788530,12.5720355,188.27,188.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236789431,2.6592,188.21,188.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236793035,12.99595023,188.28,188.14,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236793337,0.87970788,188.27,188.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236793528,2.6595,188.19,188.15,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1735236794731,12.99595023,188.28,188.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236795036,3.1313,188.28,188.17,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236795542,3.1313,188.28,188.19,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735236795743,3.1313,188.28,188.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236795941,2.6594,188.19,188.17,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236796241,2.6594,188.19,188.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236797040,2.6594,188.19,188.14,12.52465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236797243,2.6594,188.19,188.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236797641,2.6598,188.16,188.11,11.46095023]
["bitfinex-derivatives","SOLF0:USTF0",1735236797839,2.6598,188.16,188.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236798040,2.6598,188.16,188.13,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735236798644,2.6598,188.17,188.13,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735236798847,9.86465023,188.25,188.13,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735236799147,2.6598,188.17,188.13,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735236800040,2.6598,188.16,188.12,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1735236800236,9.86465023,188.25,188.12,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1735236800237,9.86465023,188.25,188.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236800441,9.86465023,188.22,188.08,11.53725023]
["bitfinex-derivatives","SOLF0:USTF0",1735236800642,2.6602,188.14,188.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236802546,2.6602,188.14,188.11,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735236804550,2.66,188.15,188.11,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735236805451,2.6597,188.17,188.14,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735236805653,11.71852927,188.25,188.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236805849,61.45154889,188.26,188.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236806152,59.82284889,188.26,188.2,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236806352,59.82284889,188.26,188.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236806353,58.19774889,188.26,188.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236806650,2.6587,188.24,188.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236806953,13.11845023,188.31,188.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236807150,2.6589,188.22,188.21,0.8206]
["bitfinex-derivatives","SOLF0:USTF0",1735236807454,9.86465023,188.25,188.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236807657,1.607,188.24,188.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236808249,2.6592,188.2,188.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236809755,58.19774889,188.29,188.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236810055,63.00724889,188.31,188.21,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735236810260,0.87895184,188.3,188.2,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236810451,59.82644889,188.31,188.23,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236810660,59.82644889,188.31,188.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236810860,58.19774889,188.31,188.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236811061,58.19774889,188.35,188.24,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1735236811256,0.87898242,188.34,188.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236811455,58.19774889,188.35,188.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236811651,2.6578,188.31,188.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236812558,2.6578,188.31,188.27,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735236813861,2.6578,188.31,188.26,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735236814457,3.113,188.36,188.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236814665,3.113,188.36,188.26,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236814862,0.87967457,188.35,188.26,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236815252,2.6575,188.33,188.26,12.52295023]
["bitfinex-derivatives","SOLF0:USTF0",1735236815452,3.113,188.36,188.26,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236815756,58.19774889,188.41,188.29,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236815957,59.73514889,188.41,188.32,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735236816353,59.73514889,188.41,188.32,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236816653,59.73514889,188.41,188.3,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1735236816852,0.88010123,188.4,188.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236817054,2.6576,188.32,188.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236817853,11.40205023,188.41,188.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236818057,0.88028181,188.4,188.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236819158,2.6573,188.34,188.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236819555,1.5374,188.41,188.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236819859,2.657,188.36,188.31,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735236820055,1.5374,188.41,188.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236820262,2.6568,188.38,188.32,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735236820564,1.5374,188.41,188.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236821365,1.5374,188.41,188.31,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735236821559,1.5374,188.41,188.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236821759,1.5374,188.41,188.32,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236821961,31.87680472,188.47,188.35,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236822162,2.46578879,188.46,188.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236822465,1.5852,188.46,188.36,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1735236822862,2.6563,188.41,188.36,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1735236823572,2.6561,188.42,188.37,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735236823861,2.6561,188.42,188.38,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236824463,1.5852,188.46,188.38,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236824869,2.6559,188.44,188.38,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236825063,9.86465023,188.53,188.38,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236825263,2.51150907,188.52,188.39,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735236825464,2.6557,188.46,188.39,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735236825858,1.631,188.52,188.39,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735236826067,2.6557,188.45,188.41,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735236826267,1.631,188.52,188.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236826461,0.88052836,188.51,188.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236827363,0.88054095,188.5,188.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236827568,1.631,188.52,188.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236827870,2.656,188.43,188.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236832071,1.631,188.52,188.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236832475,2.6551,188.49,188.44,12.52045023]
["bitfinex-derivatives","SOLF0:USTF0",1735236833267,1.631,188.52,188.44,12.52045023]
["bitfinex-derivatives","SOLF0:USTF0",1735236833469,2.6553,188.48,188.44,12.52045023]
["bitfinex-derivatives","SOLF0:USTF0",1735236833668,3.1803,188.53,188.44,12.52045023]
["bitfinex-derivatives","SOLF0:USTF0",1735236834269,2.6552,188.49,188.44,12.52045023]
["bitfinex-derivatives","SOLF0:USTF0",1735236834773,2.6553,188.48,188.44,12.52045023]
["bitfinex-derivatives","SOLF0:USTF0",1735236834975,3.1803,188.53,188.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236835470,2.6554,188.47,188.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236835864,3.1803,188.53,188.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236836270,2.6554,188.48,188.43,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735236836669,2.6555,188.47,188.43,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735236837174,1.6834,188.55,188.45,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735236837375,2.6552,188.49,188.45,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735236837767,1.6834,188.55,188.44,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236837971,2.6548,188.52,188.47,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236838273,2.6548,188.52,188.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236838876,2.6545,188.54,188.5,12.51965023]
["bitfinex-derivatives","SOLF0:USTF0",1735236843380,9.86465023,188.68,188.53,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236843580,5.58881693,188.67,188.56,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236843775,5.58881693,188.67,188.59,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236843776,2.6534,188.62,188.59,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236843975,4.7091,188.67,188.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236844575,4.7091,188.67,188.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236844576,2.6529,188.66,188.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236844782,3.1281,188.67,188.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236845480,2.6532,188.63,188.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236846382,2.6533,188.62,188.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236846575,1.5368,188.67,188.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236846775,1.682,188.73,188.62,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236846979,3.2074,188.73,188.62,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236847682,1.5254,188.73,188.65,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236847883,1.5254,188.73,188.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236848272,2.6519,188.72,188.67,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735236848478,1.5254,188.73,188.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236848780,2.6526,188.67,188.63,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1735236848984,1.5254,188.73,188.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236849189,3.0988,188.73,188.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236850584,2.6526,188.67,188.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236851781,3.0988,188.73,188.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236851982,3.0988,188.73,188.64,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1735236852384,1.5254,188.73,188.66,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236852684,1.6137,188.78,188.66,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236852986,2.6519,188.73,188.68,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735236853183,3.2229,188.78,188.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236853681,2.652,188.72,188.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236853888,3.2229,188.78,188.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236854080,2.6514,188.76,188.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236854285,3.2229,188.78,188.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236855690,9.86465023,188.77,188.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236855893,2.6522,188.7,188.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236856080,2.6522,188.7,188.69,0.8249]
["bitfinex-derivatives","SOLF0:USTF0",1735236857386,2.6533,188.62,188.57,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236857687,9.86465023,188.68,188.55,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1735236857889,2.6541,188.56,188.51,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236858092,9.86465023,188.65,188.51,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236858391,9.86465023,188.65,188.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236859385,2.654,188.57,188.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236859592,9.86465023,188.65,188.54,12.51895023]
["bitfinex-derivatives","SOLF0:USTF0",1735236859786,9.86465023,188.68,188.54,12.51895023]
["bitfinex-derivatives","SOLF0:USTF0",1735236859992,9.86465023,188.68,188.54,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236859993,2.6535,188.61,188.54,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236860189,9.86465023,188.68,188.54,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236860590,2.6533,188.63,188.54,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236860889,9.86465023,188.68,188.54,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236862093,2.654,188.58,188.54,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236862387,2.654,188.58,188.53,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1735236862791,2.654,188.57,188.53,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735236863094,2.654,188.57,188.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236866296,2.6543,188.55,188.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236867090,9.86465023,188.63,188.52,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1735236867290,3.1768,188.62,188.52,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1735236867597,2.6544,188.54,188.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236868795,2.6548,188.51,188.5,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236869095,2.6548,188.51,188.5,13.22465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236869392,2.6548,188.51,188.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236871091,3.1768,188.62,188.47,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236871398,9.86465023,188.57,188.42,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1735236871593,9.86465023,188.54,188.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236871789,5.0045,188.53,188.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236872195,2.6558,188.44,188.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236872397,2.6558,188.44,188.4,65.04465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236872693,2.6561,188.43,188.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236874400,5.0045,188.53,188.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236874800,9.86465023,188.51,188.4,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1735236874999,9.86465023,188.51,188.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236875599,2.6553,188.48,188.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236875795,9.86465023,188.51,188.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236876403,2.6561,188.42,188.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236878507,9.86465023,188.51,188.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236878704,2.656,188.43,188.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236879504,5.0045,188.53,188.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236880306,0.8804057,188.52,188.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236880997,2.6561,188.43,188.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236881403,5.0045,188.53,188.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236881607,2.6557,188.45,188.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236881802,5.0045,188.53,188.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236881998,9.86465023,188.51,188.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236882204,2.6562,188.42,188.4,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1735236882405,9.86465023,188.51,188.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236882803,5.0045,188.53,188.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236883509,5.0045,188.53,188.43,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236883810,2.6557,188.46,188.43,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236884808,2.6554,188.47,188.43,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236885808,9.86465023,188.57,188.43,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236886003,13.06645023,188.57,188.43,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236886203,0.88017947,188.56,188.43,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236886510,13.06645023,188.57,188.43,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236886711,13.06645023,188.57,188.43,12.52055023]
["bitfinex-derivatives","SOLF0:USTF0",1735236886910,0.88016792,188.56,188.43,12.52055023]
["bitfinex-derivatives","SOLF0:USTF0",1735236887113,2.6554,188.48,188.43,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236887409,2.6554,188.48,188.44,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735236887610,13.06645023,188.57,188.43,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236888413,3.2018,188.57,188.46,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236888620,3.2018,188.57,188.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236889115,2.655,188.5,188.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236889517,3.2018,188.57,188.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236889708,5.3084,188.56,188.4,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1735236890015,9.86465023,188.54,188.41,13.22465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236890216,9.86465023,188.54,188.41,15.88085023]
["bitfinex-derivatives","SOLF0:USTF0",1735236890611,2.6557,188.45,188.41,15.88085023]
["bitfinex-derivatives","SOLF0:USTF0",1735236891012,9.86465023,188.54,188.4,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1735236891013,9.86465023,188.54,188.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236891213,0.88028041,188.53,188.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236891515,9.86465023,188.54,188.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236892219,2.6557,188.46,188.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236893113,2.6554,188.47,188.42,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1735236893313,2.6554,188.47,188.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236894116,13.06645023,188.57,188.44,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236894321,9.86465023,188.54,188.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236894723,2.6558,188.45,188.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236894922,9.86465023,188.54,188.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236895122,2.6562,188.42,188.4,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1735236895328,9.86465023,188.51,188.4,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1735236895623,2.6563,188.41,188.4,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1735236895817,2.6563,188.41,188.4,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236897329,1.5772,188.5,188.4,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236897532,2.6561,188.42,188.4,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236898723,1.5772,188.5,188.4,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236899332,2.6561,188.43,188.4,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236899526,1.5772,188.5,188.4,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236900130,9.86465023,188.51,188.4,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236900330,9.86465023,188.54,188.4,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236900532,2.6559,188.44,188.4,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236900922,9.86465023,188.54,188.4,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236901127,2.6558,188.45,188.4,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236901932,9.86465023,188.54,188.4,61.1964]
["bitfinex-derivatives","SOLF0:USTF0",1735236902232,9.86465023,188.51,188.4,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236902730,2.656,188.43,188.4,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236902934,9.86465023,188.51,188.4,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236903131,2.6562,188.42,188.4,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236903331,9.86465023,188.51,188.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236903536,0.8805211,188.5,188.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236903832,2.6561,188.42,188.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236904238,2.6563,188.41,188.4,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1735236904434,2.6563,188.41,188.4,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1735236905432,2.6563,188.41,188.4,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1735236905629,9.86465023,188.45,188.32,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236905832,9.86465023,188.42,188.31,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735236906031,9.86465023,188.42,188.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236906232,2.6574,188.33,188.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236907444,2.6572,188.35,188.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236907930,2.6569,188.37,188.33,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735236908233,22.01215449,188.45,188.36,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236908537,58.19774889,188.46,188.31,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735236908538,22.01215449,188.46,188.39,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236908840,22.01215449,188.46,188.4,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735236909034,24.66775449,188.46,188.42,12.52065023]
["bitfinex-derivatives","SOLF0:USTF0",1735236909237,22.01215449,188.46,188.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236909639,2.6559,188.44,188.4,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1735236909829,9.86465023,188.54,188.41,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236910034,9.86465023,188.54,188.41,11.46825023]
["bitfinex-derivatives","SOLF0:USTF0",1735236910241,9.86465023,188.51,188.39,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1735236910536,9.86465023,188.51,188.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236910737,1.6154,188.5,188.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236912641,2.656,188.44,188.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236912934,58.19774889,188.53,188.41,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236912935,22.01215449,188.53,188.41,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236913238,2.6552,188.49,188.44,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735236913436,22.01215449,188.53,188.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236913831,2.6553,188.48,188.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236915436,9.86465023,188.54,188.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236915635,2.655,188.5,188.45,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1735236915836,25.18615449,188.56,188.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236916034,24.66645449,188.56,188.51,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735236916239,22.01215449,188.56,188.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236916444,22.01215449,188.57,188.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735236917032,22.01215449,188.57,188.53,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236917240,16.93995449,188.57,188.56,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236917442,2.6534,188.62,188.57,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735236917644,58.19774889,188.66,188.59,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236917837,68.06239912,188.66,188.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236918137,2.6537,188.59,188.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236919038,2.6536,188.61,188.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236919236,9.86465023,188.66,188.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236919640,2.6535,188.61,188.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236920047,1.522,188.68,188.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236920343,1.522,188.68,188.58,13.20465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236920544,1.522,188.68,188.59,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735236920845,1.522,188.68,188.6,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735236921046,1.522,188.68,188.59,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735236922347,2.6531,188.64,188.59,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735236922745,2.6529,188.65,188.59,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735236922943,1.522,188.68,188.59,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735236924742,1.522,188.68,188.61,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735236924743,2.6525,188.68,188.61,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735236924948,2.6525,188.68,188.59,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735236925144,1.5911,188.74,188.61,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236925343,9.86465023,188.75,188.65,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735236925542,9.86465023,188.75,188.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236925738,9.86465023,188.75,188.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236925942,2.6522,188.71,188.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236926746,2.6519,188.73,188.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236926945,1.6547,188.76,188.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236927348,2.6517,188.74,188.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236927550,1.6547,188.76,188.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236927954,2.6519,188.72,188.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236928145,1.6547,188.76,188.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236928342,1.6249,188.78,188.67,13.20465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236928652,1.6389,188.83,188.72,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735236928952,0.87885482,188.82,188.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236929251,2.6512,188.78,188.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236929644,2.6508,188.8,188.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236929844,1.6389,188.83,188.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236930045,0.8788659,188.82,188.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236930952,2.6512,188.77,188.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236933251,1.6389,188.83,188.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236934047,2.6512,188.77,188.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236934252,1.6389,188.83,188.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236934854,2.6508,188.8,188.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236935153,1.6389,188.83,188.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236935748,2.6512,188.78,188.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236936351,2.6512,188.78,188.73,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1735236936559,2.6512,188.78,188.73,15.85635023]
["bitfinex-derivatives","SOLF0:USTF0",1735236938358,2.6503,188.84,188.76,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735236938555,1.5269,188.88,188.76,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735236938954,2.6507,188.81,188.76,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735236939655,2.6505,188.83,188.76,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236939858,2.6505,188.83,188.77,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1735236940058,1.5269,188.88,188.77,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1735236940059,1.5269,188.88,188.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236940356,9.86465023,188.86,188.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236940560,9.86465023,188.86,188.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236940860,2.6506,188.81,188.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236942252,9.86465023,188.86,188.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236942454,1.6818,188.87,188.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236942853,2.6506,188.82,188.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236944057,1.6818,188.87,188.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236944661,2.6506,188.82,188.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236944863,1.6818,188.87,188.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236945159,9.86465023,188.95,188.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236945361,3.2789,188.94,188.82,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236945561,3.2789,188.94,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735236945760,2.6495,188.9,188.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236945957,3.2789,188.94,188.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236947963,3.2789,188.94,188.82,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236948162,3.2789,188.94,188.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236948358,3.2789,188.94,188.83,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1735236948759,9.86465023,188.92,188.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236949058,9.86465023,188.92,188.77,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1735236949255,9.86465023,188.86,188.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236949454,2.6511,188.78,188.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236949664,9.86465023,188.83,188.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236949954,9.86465023,188.8,188.66,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236950159,9.86465023,188.8,188.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236950360,9.86465023,188.77,188.64,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735236950658,9.86465023,188.77,188.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236951365,2.6519,188.72,188.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236951567,9.86465023,188.77,188.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236952065,2.6518,188.73,188.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236952461,2.6512,188.77,188.7,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735236952666,9.86465023,188.83,188.69,13.20465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236953070,2.6509,188.79,188.69,15.85685023]
["bitfinex-derivatives","SOLF0:USTF0",1735236953257,9.86465023,188.83,188.69,15.85685023]
["bitfinex-derivatives","SOLF0:USTF0",1735236953458,9.86465023,188.83,188.69,13.20465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236953656,9.86465023,188.83,188.71,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735236953860,9.86465023,188.83,188.69,13.20465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236954069,9.86465023,188.83,188.7,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735236954270,2.6513,188.77,188.7,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1735236954664,2.6513,188.77,188.7,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735236955461,2.651,188.79,188.73,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735236955667,4.8826,188.85,188.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236956972,2.651,188.79,188.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236957270,4.8826,188.85,188.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236958172,2.6505,188.82,188.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236958371,4.8826,188.85,188.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236958969,2.6511,188.78,188.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236960367,4.8826,188.85,188.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236960674,4.8826,188.85,188.72,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236960972,9.86465023,188.83,188.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236961167,2.6515,188.75,188.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236961373,9.86465023,188.83,188.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236962270,4.8826,188.85,188.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236962876,3.2946,188.85,188.75,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236963577,2.6504,188.83,188.78,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735236963773,3.2946,188.85,188.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236964172,2.6508,188.8,188.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236966484,1.6537,188.84,188.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236966783,3.2946,188.85,188.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236967181,3.2946,188.85,188.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236967382,3.2946,188.85,188.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236968284,2.6505,188.82,188.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236969777,3.2946,188.85,188.76,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735236969978,3.2946,188.85,188.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236971588,2.6508,188.8,188.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236971983,2.6504,188.83,188.77,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1735236972180,3.2946,188.85,188.77,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1735236972586,2.6506,188.82,188.77,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1735236973085,3.2946,188.85,188.77,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1735236973282,2.6507,188.81,188.77,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1735236976186,2.6507,188.81,188.78,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735236977589,87.29662334,188.95,188.8,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236977791,0.87841768,188.91,188.8,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236977987,59.87464889,188.93,188.8,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236978187,2.6504,188.83,188.8,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236978390,9.86465023,188.91,188.78,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1735236978789,9.86465023,188.91,188.79,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735236978985,0.87842055,188.9,188.78,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1735236979383,2.6499,188.87,188.82,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735236979694,9.86465023,188.91,188.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236981489,2.6502,188.85,188.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236981888,13.37582145,188.93,188.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236982089,2.6498,188.88,188.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236982291,27.44561579,188.93,188.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236982496,0.87835273,188.92,188.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236982890,2.6498,188.88,188.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236983897,1.6769,188.93,188.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236984090,2.6498,188.87,188.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236984896,1.6769,188.93,188.8,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236985202,9.86465023,188.91,188.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236985402,2.6503,188.84,188.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236987496,9.86465023,188.91,188.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236987703,9.86465023,188.85,188.68,7.33905686]
["bitfinex-derivatives","SOLF0:USTF0",1735236987891,1.5719,188.84,188.72,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236988092,2.6512,188.78,188.74,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735236988295,2.6512,188.78,188.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236988700,2.6512,188.78,188.75,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1735236988896,2.6512,188.77,188.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236989393,3.1571,188.84,188.67,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1735236989596,9.86465023,188.79,188.67,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1735236989797,2.468898,188.78,188.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236989999,2.652,188.72,188.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236990502,1.5899,188.78,188.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236990802,2.652,188.72,188.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236991499,9.86465023,188.76,188.67,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1735236991698,9.86465023,188.73,188.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236992103,2.6527,188.66,188.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735236992308,2.6527,188.66,188.65,0.8055]
["bitfinex-derivatives","SOLF0:USTF0",1735236992797,2.6526,188.68,188.65,0.8055]
["bitfinex-derivatives","SOLF0:USTF0",1735236993000,33.22194486,188.74,188.65,0.8055]
["bitfinex-derivatives","SOLF0:USTF0",1735236993302,2.6525,188.68,188.65,0.8055]
["bitfinex-derivatives","SOLF0:USTF0",1735236994802,1.5648,188.74,188.65,0.8055]
["bitfinex-derivatives","SOLF0:USTF0",1735236995008,2.6521,188.71,188.65,0.8055]
["bitfinex-derivatives","SOLF0:USTF0",1735236995201,1.5504,188.75,188.65,0.8055]
["bitfinex-derivatives","SOLF0:USTF0",1735236995402,2.6519,188.73,188.67,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735236997301,2.6521,188.71,188.66,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735236997510,1.5504,188.75,188.66,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735236997903,1.5504,188.75,188.68,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735236998099,1.5504,188.75,188.67,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236999009,2.6514,188.76,188.67,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236999209,1.5648,188.8,188.7,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735236999404,1.5749,188.82,188.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237000105,2.6512,188.78,188.73,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735237000499,2.6512,188.78,188.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237000705,2.6509,188.8,188.74,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735237000904,1.5749,188.82,188.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237001804,1.5749,188.82,188.73,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237002004,11.68314414,188.9,188.76,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237002005,11.52945023,188.89,188.76,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237002204,0.8785306,188.88,188.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237002505,2.6507,188.81,188.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237002711,11.52945023,188.89,188.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237002906,2.6503,188.84,188.79,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735237003106,11.52945023,188.89,188.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237003502,2.6506,188.82,188.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237004000,2.6506,188.82,188.77,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1735237004203,2.65,188.86,188.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237004401,11.52945023,188.89,188.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237004806,11.52945023,188.89,188.77,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1735237005111,11.52945023,188.89,188.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237005712,1.6648,188.89,188.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237006113,1.6648,188.89,188.79,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237006308,2.6499,188.86,188.79,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237006609,1.6648,188.89,188.79,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237007517,2.6499,188.87,188.82,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735237007814,2.6499,188.87,188.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237008214,9.86465023,188.94,188.83,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1735237009110,2.6496,188.88,188.83,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1735237010118,9.86465023,188.94,188.83,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1735237010415,2.6498,188.87,188.83,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1735237012019,9.86465023,188.91,188.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237012209,9.86465023,188.91,188.77,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735237012410,2.6511,188.78,188.75,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735237012612,9.86465023,188.82,188.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237012809,9.86465023,188.79,188.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237013017,2.6512,188.77,188.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237013212,9.86465023,188.79,188.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237014619,2.6516,188.74,188.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237020329,9.86465023,188.76,188.66,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1735237020529,2.6521,188.71,188.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237020725,9.86465023,188.76,188.66,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1735237020931,2.6525,188.68,188.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237021225,2.6525,188.68,188.6,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1735237021530,3.2336,188.75,188.6,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1735237021531,3.2336,188.75,188.62,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237022029,9.86465023,188.79,188.65,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237022229,9.86465023,188.79,188.68,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237022729,2.6516,188.75,188.68,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237022930,1.5748,188.81,188.68,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237023125,0.87899493,188.8,188.68,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237023933,1.5748,188.81,188.68,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237024227,1.5748,188.81,188.69,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735237024228,2.6516,188.75,188.69,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735237024528,1.5748,188.81,188.68,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237024727,2.6515,188.75,188.71,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735237024926,1.5748,188.81,188.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237026132,2.651,188.79,188.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237026336,1.5748,188.81,188.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237026935,2.6515,188.75,188.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237027137,1.5748,188.81,188.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237027341,0.87892711,188.8,188.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237027635,1.5748,188.81,188.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237028439,2.6516,188.75,188.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237030537,1.5748,188.81,188.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237030837,2.6516,188.74,188.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237031332,21.79249463,188.86,188.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237031535,21.79249463,188.86,188.83,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237031738,16.72609463,188.86,188.84,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1735237031926,145.72551273,188.9,188.84,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735237032131,145.72551273,188.9,188.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237032335,58.19774889,188.89,188.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237032635,58.19774889,188.89,188.8,65.00465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237032832,58.19774889,188.89,188.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237033233,3.1986,188.91,188.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237033840,2.6502,188.85,188.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237036637,2.6502,188.85,188.81,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735237036940,2.6502,188.85,188.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237039441,58.19774889,189.0,188.84,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237039640,59.78144889,189.0,188.9,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237039841,59.78144889,189.0,188.93,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237040241,1.5837,189.0,188.93,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237040441,2.6487,188.96,188.93,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237041237,2.6484,188.98,188.93,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237041535,1.5837,189.0,188.93,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237041943,2.6483,188.98,188.93,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237042140,2.6483,188.98,188.93,12.51355023]
["bitfinex-derivatives","SOLF0:USTF0",1735237042844,1.5837,189.0,188.93,12.51355023]
["bitfinex-derivatives","SOLF0:USTF0",1735237043044,2.6484,188.97,188.93,12.51355023]
["bitfinex-derivatives","SOLF0:USTF0",1735237046039,2.6484,188.97,188.93,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237047842,2.6484,188.97,188.93,12.51355023]
["bitfinex-derivatives","SOLF0:USTF0",1735237054334,1.5837,189.0,188.93,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237055648,2.6483,188.98,188.95,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735237055844,2.6483,188.98,188.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237056441,1.5837,189.0,188.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237057539,5.293,189.11,188.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237057741,4.8213,189.09,188.97,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237057940,0.87759646,189.08,188.97,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237058248,2.6476,189.03,188.99,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735237063248,2.6477,189.02,188.99,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735237063751,2.6481,189.0,188.97,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237063953,9.86465023,189.07,188.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237064152,9.86465023,189.04,188.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237064349,2.648,189.0,188.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237064550,9.86465023,189.01,188.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237064952,2.6481,188.99,188.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237065148,9.86465023,189.01,188.9,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237065353,2.6487,188.95,188.87,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735237065550,9.86465023,188.95,188.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237065851,9.86465023,188.89,188.8,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1735237066051,9.86465023,188.86,188.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237066957,9.86465023,188.86,188.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237067156,2.6508,188.8,188.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237067850,2.6504,188.83,188.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237068858,9.86465023,188.89,188.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237069157,2.6505,188.82,188.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237069363,2.6505,188.82,188.76,12.51595023]
["bitfinex-derivatives","SOLF0:USTF0",1735237069556,2.6505,188.82,188.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237070358,1.6693,188.88,188.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237070859,2.6511,188.78,188.73,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237071060,2.6511,188.78,188.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237071555,9.86465023,188.86,188.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237071861,3.2141,188.87,188.76,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237072362,2.6507,188.81,188.76,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237073061,3.2141,188.87,188.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237073358,0.87870491,188.86,188.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237073563,2.6511,188.78,188.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237074157,3.2141,188.87,188.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237074359,2.6513,188.77,188.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237074760,3.2141,188.87,188.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237074957,2.6508,188.8,188.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237075259,2.6508,188.8,188.74,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1735237075466,2.6508,188.8,188.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237075861,2.6509,188.79,188.74,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1735237076163,2.6509,188.79,188.76,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237076966,2.6509,188.79,188.74,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1735237078363,2.6509,188.79,188.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237078561,2.6507,188.81,188.76,12.51595023]
["bitfinex-derivatives","SOLF0:USTF0",1735237078765,3.2141,188.87,188.76,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237079367,3.2141,188.87,188.76,12.51595023]
["bitfinex-derivatives","SOLF0:USTF0",1735237079867,3.2141,188.87,188.76,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237080065,2.6506,188.82,188.77,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735237080667,2.6504,188.83,188.78,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735237080867,3.2141,188.87,188.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237081364,2.6506,188.82,188.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237082572,2.6505,188.83,188.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237082757,3.2141,188.87,188.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237083165,2.6507,188.81,188.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237084567,3.2141,188.87,188.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237084958,3.2141,188.87,188.73,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237084959,9.86465023,188.85,188.73,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237085263,9.86465023,188.79,188.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237085569,4.6824,188.78,188.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237085766,2.6522,188.7,188.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237086966,9.86465023,188.87,188.72,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237087167,3.1079,188.83,188.72,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237087363,3.1079,188.83,188.78,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237087570,3.1079,188.83,188.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237087871,1.5433,188.83,188.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237088272,1.5971,188.9,188.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237088483,2.6505,188.82,188.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237090073,1.5893,188.89,188.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237090371,10.74319506,188.88,188.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237090571,2.6506,188.81,188.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237091263,2.6504,188.83,188.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237091466,1.5893,188.89,188.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237091870,2.6502,188.84,188.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237092262,1.5893,188.89,188.81,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237092464,2.65,188.86,188.81,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237093570,2.65,188.86,188.82,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735237093971,2.6498,188.88,188.84,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237094171,2.6498,188.88,188.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237095674,2.6493,188.91,188.87,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237095873,13.11655023,188.98,188.81,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735237096075,9.86465023,188.95,188.81,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735237096274,2.6502,188.84,188.81,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735237096473,9.86465023,188.92,188.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237096674,1.6861,188.91,188.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237096875,2.6502,188.85,188.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237097671,1.6861,188.91,188.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237097672,2.65,188.86,188.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237098280,1.6861,188.91,188.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237098477,2.6499,188.87,188.82,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1735237098779,1.6861,188.91,188.82,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1735237099278,1.6861,188.91,188.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237099481,2.6496,188.89,188.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237099673,1.6861,188.91,188.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237100281,2.6496,188.89,188.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237100578,1.6861,188.91,188.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237100776,13.11655023,188.98,188.84,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237100976,2.6492,188.92,188.87,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735237101178,13.11655023,188.98,188.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237101379,0.87822336,188.97,188.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237101575,2.6492,188.92,188.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237102173,2.6493,188.91,188.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237102571,3.2519,188.98,188.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237102775,2.6488,188.95,188.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237103179,2.6488,188.95,188.9,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735237103676,1.5979,188.99,188.9,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735237103870,2.6488,188.94,188.9,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735237105581,9.86465023,189.05,188.93,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237105776,0.87777397,189.04,188.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237105983,2.6487,188.95,188.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237108188,2.6485,188.97,188.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237108785,2.6486,188.96,188.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237110290,2.6487,188.95,188.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237110991,2.6485,188.97,188.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237114086,1.5523,189.01,188.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237114288,2.6481,188.99,188.94,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1735237114487,2.6481,188.99,188.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237114690,9.86465023,189.05,188.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237115093,2.6479,189.01,188.96,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735237115489,9.86465023,189.05,188.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237115687,2.6479,189.01,188.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237116096,2.6479,189.01,188.96,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735237116291,2.6479,189.01,188.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237116494,1.6579,189.07,188.96,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237117195,1.6579,189.07,188.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237117395,0.87764428,189.06,188.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237117592,2.6479,189.01,188.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237117793,1.6579,189.07,188.97,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735237118396,1.6579,189.07,189.0,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735237118595,1.6579,189.07,189.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237118785,2.6473,189.05,189.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237119193,2.6473,189.05,189.01,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1735237120097,1.6579,189.07,189.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237120395,3.2918,189.1,189.02,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237120595,11.42085023,189.13,189.04,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735237120795,0.87735935,189.12,189.02,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237121196,0.87735935,189.12,189.02,12.51225023]
["bitfinex-derivatives","SOLF0:USTF0",1735237121699,11.42085023,189.13,189.02,12.51225023]
["bitfinex-derivatives","SOLF0:USTF0",1735237121899,2.6474,189.05,189.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237122097,11.42085023,189.13,189.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237123094,11.42085023,189.13,189.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237123296,0.8773298,189.12,189.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237123494,2.647,189.07,189.02,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1735237125296,11.42085023,189.13,188.99,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237125498,9.86465023,189.1,189.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237125698,3.279,189.09,189.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237126097,2.6477,189.02,189.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237126395,9.86465023,189.07,189.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237126701,2.6475,189.03,189.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237128098,2.6475,189.03,189.02,0.8092]
["bitfinex-derivatives","SOLF0:USTF0",1735237128298,9.86465023,189.04,189.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237128500,9.86465023,189.04,188.91,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735237128696,9.86465023,189.01,188.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237128896,9.86465023,189.04,188.93,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237129203,1.5334,189.06,188.97,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735237129404,1.5334,189.06,188.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237130403,2.6479,189.01,188.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237130604,1.5334,189.06,188.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237130799,9.86465023,189.04,188.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237131000,2.6476,189.03,188.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237131200,9.86465023,189.04,188.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237131400,9.86465023,189.04,188.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237131600,2.6482,188.98,188.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237132403,9.86465023,189.04,188.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237133406,2.648,189.0,188.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237135101,2.6485,188.97,188.93,9.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1735237135297,9.86465023,189.04,188.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237136202,6.2635812,189.02,188.95,6.2635812]
["bitfinex-derivatives","SOLF0:USTF0",1735237136801,2.6484,188.98,188.95,6.2635812]
["bitfinex-derivatives","SOLF0:USTF0",1735237137508,2.6484,188.97,188.95,6.2635812]
["bitfinex-derivatives","SOLF0:USTF0",1735237138196,2.6475,189.04,188.99,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735237138401,3.279,189.09,189.02,6.2635812]
["bitfinex-derivatives","SOLF0:USTF0",1735237138709,3.279,189.09,189.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237141103,13.0590393,189.09,188.96,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735237141303,9.7800393,189.06,188.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237141608,9.7800393,189.03,188.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237141809,9.7800393,189.03,188.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237142008,9.7800393,189.0,188.89,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1735237142208,2.6494,188.9,188.89,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1735237142409,2.6494,188.9,188.89,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1735237143407,2.6494,188.9,188.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237145812,2.6495,188.89,188.85,7.19211341]
["bitfinex-derivatives","SOLF0:USTF0",1735237146013,9.7800393,188.97,188.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237146506,9.7800393,188.97,188.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237146711,0.87817379,188.96,188.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237146908,2.6496,188.88,188.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237147609,3.1527,188.95,188.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237148407,2.6493,188.91,188.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237148613,1.5264,188.99,188.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237148815,1.5264,188.99,188.89,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237149315,1.5264,188.99,188.89,12.4295393]
["bitfinex-derivatives","SOLF0:USTF0",1735237149512,1.5264,188.99,188.89,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237150213,1.6058,189.01,188.89,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237150416,2.6487,188.96,188.91,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735237150616,1.6058,189.01,188.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237151106,2.6487,188.95,188.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237151311,1.6058,189.01,188.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237151917,2.6488,188.94,188.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237155113,1.6058,189.01,188.89,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237155319,2.6493,188.91,188.86,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237155523,2.6493,188.91,188.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237157619,9.7800393,189.0,188.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237157815,0.87797526,188.99,188.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237158216,9.7800393,188.97,188.83,14.5467393]
["bitfinex-derivatives","SOLF0:USTF0",1735237158414,9.7800393,188.93,188.8,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237158617,9.7800393,188.93,188.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237158618,3.99869665,188.92,188.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237158817,0.87829665,188.91,188.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237159223,2.6497,188.88,188.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237159421,3.1204,188.92,188.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237159811,2.6501,188.85,188.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237160016,3.1204,188.92,188.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237160218,0.87836371,188.91,188.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237160419,2.6503,188.84,188.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237160720,3.1204,188.92,188.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237161921,3.1204,188.92,188.83,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735237162122,11.3287393,188.96,188.84,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237162420,1.5487,188.96,188.84,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237162724,1.5487,188.96,188.87,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237162918,2.6491,188.93,188.88,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1735237163624,2.6491,188.92,188.88,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1735237164626,2.6494,188.9,188.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237164822,11.3287393,188.96,188.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237165323,1.5487,188.96,188.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237165521,1.5452,188.98,188.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237165718,2.649,188.93,188.89,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735237166021,2.649,188.93,188.88,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1735237166022,1.5452,188.98,188.88,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1735237166224,2.6493,188.91,188.88,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1735237169226,2.6493,188.91,188.88,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735237170026,2.6493,188.91,188.88,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1735237171823,2.6491,188.92,188.88,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1735237172222,1.5452,188.98,188.88,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1735237172824,2.6487,188.95,188.88,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735237173021,1.5452,188.98,188.88,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735237173226,1.5452,188.98,188.88,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1735237173723,1.5452,188.98,188.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237173923,0.87807275,188.97,188.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237174322,2.6495,188.9,188.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237175226,2.6495,188.9,188.86,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735237175526,2.6495,188.9,188.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237175724,1.5452,188.98,188.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237177124,2.6492,188.91,188.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237177726,1.5452,188.98,188.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237177727,2.6491,188.92,188.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237178626,2.649,188.93,188.89,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1735237178822,58.42610336,189.01,188.9,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237179027,2.6485,188.97,188.92,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735237179232,58.42610336,189.01,188.92,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735237179727,3.1567,189.03,188.92,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735237181127,2.6485,188.96,188.92,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735237181927,3.1567,189.03,188.93,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237182126,3.1567,189.03,188.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237182528,2.6485,188.97,188.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237183233,3.1567,189.03,188.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237183533,3.1567,189.03,188.94,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1735237183931,2.6482,188.99,188.94,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1735237184431,2.6483,188.98,188.94,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1735237185129,2.6484,188.97,188.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237186034,3.1567,189.03,188.94,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1735237186232,2.6483,188.98,188.94,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1735237188134,2.6484,188.97,188.94,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1735237189935,2.6485,188.96,188.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237190131,1.6049,189.03,188.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237190338,1.6049,189.03,188.9,11.4372393]
["bitfinex-derivatives","SOLF0:USTF0",1735237190539,9.7800393,189.01,188.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237190740,9.7800393,188.98,188.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237190940,1.5597,188.97,188.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237191339,2.6491,188.92,188.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237191643,1.5597,188.97,188.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237192035,2.6496,188.88,188.87,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1735237192330,9.7800393,188.95,188.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237192531,2.6496,188.88,188.81,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735237192732,11.4374393,188.95,188.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237192939,0.87823527,188.94,188.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237193642,0.87823527,188.94,188.83,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237194139,2.6493,188.91,188.83,12.4303393]
["bitfinex-derivatives","SOLF0:USTF0",1735237194335,11.4374393,188.95,188.83,12.4303393]
["bitfinex-derivatives","SOLF0:USTF0",1735237194336,11.4374393,188.95,188.83,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237194536,1.6574,188.95,188.83,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237194732,2.6492,188.92,188.84,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735237194937,1.6574,188.95,188.83,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237196444,2.6495,188.9,188.85,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735237196839,1.6574,188.95,188.83,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237197239,2.6496,188.89,188.84,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735237198045,1.6574,188.95,188.83,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237198246,0.87821516,188.94,188.83,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237198551,2.6493,188.91,188.83,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237198845,1.6574,188.95,188.83,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237199048,2.65,188.86,188.83,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237199247,2.65,188.86,188.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237203147,1.6574,188.95,188.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237203352,0.87824929,188.94,188.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237203652,1.6574,188.95,188.86,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237203853,1.6574,188.95,188.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237204151,0.87815322,188.94,188.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237204553,1.6189,188.93,188.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237204751,2.6501,188.86,188.81,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735237204953,2.6501,188.86,188.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237205755,1.6189,188.93,188.83,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237206255,1.6189,188.93,188.84,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735237206750,1.6189,188.93,188.83,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237206951,2.6498,188.88,188.83,12.4303393]
["bitfinex-derivatives","SOLF0:USTF0",1735237208157,2.6498,188.88,188.84,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735237209457,1.6189,188.93,188.83,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237209657,1.6189,188.93,188.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735237210052,1.6189,188.93,188.83,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237210357,1.6574,188.95,188.86,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237210546,2.6492,188.92,188.87,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1735237210950,1.6574,188.95,188.87,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1735237211458,1.6574,188.95,188.88,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735237211660,1.556,188.99,188.89,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237212157,1.556,188.99,188.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237212655,13.33124633,189.02,188.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237212853,0.87791923,189.01,188.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237213657,1.6425,189.02,188.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237214955,1.6425,189.02,188.91,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735237215549,1.6425,189.02,188.93,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735237216057,2.6482,188.99,188.93,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735237216656,1.6425,189.02,188.94,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735237216851,1.6425,189.02,188.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237217057,2.6481,189.0,188.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237217362,1.6864,189.05,188.96,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735237218566,1.6864,189.05,188.95,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1735237219165,1.6864,189.05,188.95,13.1000393]
["bitfinex-derivatives","SOLF0:USTF0",1735237219359,2.6478,189.01,188.96,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735237219560,3.1944,189.09,188.95,13.1000393]
["bitfinex-derivatives","SOLF0:USTF0",1735237219760,0.87760032,189.08,188.98,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237219959,3.1944,189.09,188.98,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237220162,3.1944,189.09,188.99,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735237220363,2.6475,189.04,189.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237220871,2.6473,189.05,189.0,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1735237223466,3.1944,189.09,189.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237223667,2.6474,189.04,189.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237224767,3.1944,189.09,188.99,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735237225170,10.65761396,189.08,189.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237225372,3.1944,189.09,189.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237225572,2.6476,189.03,189.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237225972,2.6474,189.05,189.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237227072,3.1944,189.09,189.0,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1735237227274,2.6474,189.04,189.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237228278,3.1944,189.09,189.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237228573,3.1944,189.09,189.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237228574,0.8775275,189.08,189.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237228764,2.6474,189.05,189.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237228971,12.9744393,189.09,189.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237229167,0.87764355,189.08,189.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237229972,2.6477,189.02,189.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237230172,12.9744393,189.09,188.95,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237230368,0.87768495,189.08,188.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237230573,9.7800393,189.06,188.94,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735237230776,0.87768495,189.05,188.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237230970,0.87768495,189.05,188.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237231578,2.6484,188.97,188.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237232884,9.7800393,189.06,188.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237233088,2.6483,188.98,188.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237233479,9.7800393,189.06,188.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237233678,0.8777068,189.05,188.97,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237233986,12.9744393,189.09,188.97,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237234189,0.87766451,189.08,188.97,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237234384,2.6478,189.02,188.97,12.4283393]
["bitfinex-derivatives","SOLF0:USTF0",1735237234883,12.9744393,189.09,188.97,12.4283393]
["bitfinex-derivatives","SOLF0:USTF0",1735237235084,2.6478,189.01,188.97,12.4283393]
["bitfinex-derivatives","SOLF0:USTF0",1735237236082,2.6476,189.03,188.97,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237236583,2.6476,189.03,188.99,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735237237391,2.6477,189.02,188.99,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735237237590,3.1944,189.09,188.98,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735237237891,0.87755895,189.08,188.97,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237238089,0.87755895,189.08,188.97,12.4283393]
["bitfinex-derivatives","SOLF0:USTF0",1735237238292,3.1944,189.09,188.97,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237238585,3.1944,189.09,188.99,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735237239090,2.6477,189.02,188.99,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735237241985,2.6477,189.02,188.97,9.7800393]
["bitfinex-derivatives","SOLF0:USTF0",1735237242184,12.9744393,189.09,188.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237242383,0.87755436,189.08,188.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237242583,0.87755436,189.08,188.94,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735237242584,16.77755436,189.08,188.94,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735237242787,9.7800393,189.06,188.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237242989,0.87755436,189.05,188.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237243193,2.6488,188.94,188.91,11.3238393]
["bitfinex-derivatives","SOLF0:USTF0",1735237243392,2.6488,188.94,188.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237243687,2.6489,188.93,188.9,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1735237243892,9.7800393,189.0,188.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237244094,9.7800393,188.97,188.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237244292,2.6492,188.91,188.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237253094,2.649,188.93,188.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237253293,1.5975,188.96,188.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237253489,2.649,188.93,188.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237254895,1.5975,188.96,188.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237255400,3.3148,188.99,188.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237255596,3.3148,188.99,188.9,13.1000393]
["bitfinex-derivatives","SOLF0:USTF0",1735237256399,3.3148,188.99,188.9,15.7493393]
["bitfinex-derivatives","SOLF0:USTF0",1735237257197,2.6487,188.95,188.9,15.7493393]
["bitfinex-derivatives","SOLF0:USTF0",1735237258394,2.6485,188.96,188.91,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735237258601,2.6485,188.96,188.9,13.1000393]
["bitfinex-derivatives","SOLF0:USTF0",1735237259498,2.6487,188.95,188.9,13.1000393]
["bitfinex-derivatives","SOLF0:USTF0",1735237259691,3.3148,188.99,188.9,13.1000393]
["bitfinex-derivatives","SOLF0:USTF0",1735237261402,3.3148,188.99,188.91,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735237262001,2.6487,188.96,188.91,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735237262801,2.6487,188.95,188.91,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735237264006,2.6487,188.95,188.9,13.1000393]
["bitfinex-derivatives","SOLF0:USTF0",1735237264202,2.6487,188.95,188.94,6.26443026]
["bitfinex-derivatives","SOLF0:USTF0",1735237265306,2.6484,188.98,188.94,8.91313026]
["bitfinex-derivatives","SOLF0:USTF0",1735237265506,1.6575,189.04,188.98,6.26443026]
["bitfinex-derivatives","SOLF0:USTF0",1735237265707,6.26443026,189.03,188.96,6.26443026]
["bitfinex-derivatives","SOLF0:USTF0",1735237265903,2.6485,188.96,188.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237267509,2.6487,188.95,188.91,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735237267704,11.44633159,189.04,188.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237267912,0.87784851,189.03,188.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237268109,2.6479,189.01,188.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237268312,1.6575,189.04,188.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237268609,1.6575,189.04,188.96,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735237269409,2.6481,189.0,188.96,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735237270612,1.6575,189.04,188.96,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735237270808,1.6389,189.05,188.95,9.78883159]
["bitfinex-derivatives","SOLF0:USTF0",1735237273212,2.6477,189.02,188.97,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735237273407,2.6477,189.02,188.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237273808,2.6479,189.01,188.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237277011,2.6479,189.01,188.98,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1735237277319,1.5866,189.08,188.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237277511,1.5866,189.08,189.0,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735237277814,1.5866,189.08,188.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237278014,2.6474,189.05,188.98,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1735237278219,1.5866,189.08,188.98,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1735237278419,0.87758772,189.07,188.98,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1735237278618,2.6475,189.04,189.0,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735237280216,2.6475,189.04,188.99,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735237281318,2.6476,189.03,188.99,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735237282719,2.6476,189.03,188.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237282915,2.6476,189.03,189.0,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735237284021,1.5866,189.08,188.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237284315,10.6663966,189.07,188.93,11.35703159]
["bitfinex-derivatives","SOLF0:USTF0",1735237284514,9.78883159,189.04,188.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237284715,0.87756501,189.03,188.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237284915,9.78883159,189.04,188.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237285122,2.6487,188.96,188.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237285427,9.78883159,189.04,188.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237285619,1.5731,189.02,188.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237285820,4.1804417,189.01,188.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237286119,3.3026,189.01,188.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237286319,6.26546116,188.99,188.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237286516,2.6487,188.95,188.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237290927,2.649,188.93,188.9,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1735237291128,2.649,188.93,188.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237292233,2.649,188.93,188.9,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1735237292525,2.649,188.93,188.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237292825,3.3026,189.01,188.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237293218,2.649,188.93,188.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237295231,3.3026,189.01,188.91,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1735237296628,2.6486,188.96,188.91,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1735237297129,2.6487,188.95,188.91,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1735237298132,2.6486,188.96,188.92,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735237298330,2.6486,188.96,188.92,12.4387526]
["bitfinex-derivatives","SOLF0:USTF0",1735237301634,1.5731,189.02,188.95,9.7897526]
["bitfinex-derivatives","SOLF0:USTF0",1735237301837,1.5731,189.02,188.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237303035,1.5731,189.02,188.96,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1735237304440,2.6481,189.0,188.96,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1735237306735,1.5731,189.02,188.96,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1735237307041,1.5731,189.02,188.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237308249,2.6482,188.98,188.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237311542,2.6481,188.99,188.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237312841,3.97335704,189.04,188.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237313046,12.25089617,189.05,189.02,6.26463173]
["bitfinex-derivatives","SOLF0:USTF0",1735237313247,58.42610336,189.07,189.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237313550,58.42610336,189.07,189.04,6.26463173]
["bitfinex-derivatives","SOLF0:USTF0",1735237314044,2.6469,189.08,189.04,6.26463173]
["bitfinex-derivatives","SOLF0:USTF0",1735237315437,2.6469,189.08,189.06,6.26463173]
["bitfinex-derivatives","SOLF0:USTF0",1735237317847,2.6469,189.08,189.04,6.26463173]
["bitfinex-derivatives","SOLF0:USTF0",1735237318047,6.26463173,189.12,189.03,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1735237318048,2.6471,189.07,189.03,9.58463173]
["bitfinex-derivatives","SOLF0:USTF0",1735237318344,6.26463173,189.1,189.03,9.58463173]
["bitfinex-derivatives","SOLF0:USTF0",1735237318549,6.26463173,189.1,189.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237318745,2.6472,189.06,189.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237320553,9.77975425,189.12,188.99,9.77975425]
["bitfinex-derivatives","SOLF0:USTF0",1735237320751,9.77975425,189.09,189.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237320953,9.77975425,189.05,188.87,57.53690731]
["bitfinex-derivatives","SOLF0:USTF0",1735237321153,9.77975425,189.05,188.92,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735237321154,2.6484,188.97,188.92,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735237321949,9.77975425,189.02,188.89,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1735237322149,9.77975425,188.99,188.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237322449,9.77975425,189.02,188.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237323454,2.6484,188.98,188.94,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735237323755,2.6484,188.98,188.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237324258,2.6484,188.97,188.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237324554,9.77975425,189.02,188.88,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735237324756,9.77975425,188.99,188.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237324951,2.6489,188.94,188.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237325153,9.77975425,189.02,188.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237325454,2.6485,188.97,188.89,13.09975425]
["bitfinex-derivatives","SOLF0:USTF0",1735237325654,9.77975425,189.02,188.89,13.09975425]
["bitfinex-derivatives","SOLF0:USTF0",1735237325851,2.6487,188.95,188.89,15.74915425]
["bitfinex-derivatives","SOLF0:USTF0",1735237326452,2.6487,188.95,188.89,13.09975425]
["bitfinex-derivatives","SOLF0:USTF0",1735237326654,2.6485,188.96,188.91,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735237327249,9.77975425,189.02,188.89,13.09975425]
["bitfinex-derivatives","SOLF0:USTF0",1735237327452,2.6484,188.97,188.92,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735237328461,9.77975425,189.02,188.89,13.09975425]
["bitfinex-derivatives","SOLF0:USTF0",1735237329158,9.77975425,189.02,188.91,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735237329961,2.6486,188.96,188.91,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735237331660,2.6487,188.95,188.91,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735237331856,9.77975425,189.02,188.9,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735237332058,0.87785195,189.01,188.9,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735237332257,2.6488,188.95,188.89,13.09975425]
["bitfinex-derivatives","SOLF0:USTF0",1735237332853,2.6488,188.95,188.91,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735237333364,9.77975425,188.99,188.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237333552,9.77975425,188.99,188.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237333756,2.6494,188.9,188.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237335464,2.6499,188.86,188.83,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1735237335755,12.83005425,188.96,188.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237335756,9.77975425,188.93,188.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237335952,9.77975425,188.93,188.83,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1735237335953,2.6507,188.81,188.77,11.33885425]
["bitfinex-derivatives","SOLF0:USTF0",1735237336154,9.77975425,188.87,188.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237336561,3.0949,188.86,188.72,57.53690731]
["bitfinex-derivatives","SOLF0:USTF0",1735237336764,9.77975425,188.84,188.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237337262,2.6509,188.79,188.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237338262,9.77975425,188.84,188.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237338462,2.6511,188.78,188.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237339253,2.6511,188.78,188.7,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735237339254,2.6523,188.69,188.63,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735237340061,1.532,188.74,188.63,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735237340564,1.532,188.74,188.59,14.69355425]
["bitfinex-derivatives","SOLF0:USTF0",1735237340565,9.77975425,188.72,188.59,14.69355425]
["bitfinex-derivatives","SOLF0:USTF0",1735237340760,9.77975425,188.72,188.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237341465,13.09975425,188.72,188.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237341964,2.6528,188.66,188.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237342463,2.6525,188.68,188.61,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1735237343355,9.77975425,188.72,188.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237343563,9.77975425,188.72,188.62,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735237344055,2.6522,188.7,188.63,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735237344258,3.2359,188.77,188.65,9.77975425]
["bitfinex-derivatives","SOLF0:USTF0",1735237344455,3.2359,188.77,188.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237344657,2.6519,188.72,188.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237344859,3.2359,188.77,188.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237345066,9.77975425,188.75,188.62,9.77975425]
["bitfinex-derivatives","SOLF0:USTF0",1735237345266,9.77975425,188.75,188.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237345767,9.77975425,188.75,188.64,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735237346267,2.6521,188.71,188.65,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735237346564,3.2359,188.77,188.65,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735237347166,2.6519,188.72,188.65,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735237348061,3.2359,188.77,188.65,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735237349465,3.2359,188.77,188.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237349665,9.77975425,188.73,188.59,14.69355425]
["bitfinex-derivatives","SOLF0:USTF0",1735237349867,9.77975425,188.7,188.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237350263,2.6519,188.72,188.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237350465,9.77975425,188.73,188.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237350864,2.6533,188.63,188.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237351069,9.77975425,188.67,188.55,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735237351264,9.77975425,188.67,188.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237351466,9.77975425,188.67,188.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237352461,11.40215425,188.7,188.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237352666,2.653,188.65,188.58,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735237353873,2.6531,188.64,188.58,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735237355872,11.40215425,188.7,188.58,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735237356166,9.77975425,188.67,188.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237356571,2.6537,188.59,188.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237357068,2.6539,188.58,188.54,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735237357264,9.77975425,188.64,188.51,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735237357462,9.77975425,188.64,188.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237357775,2.6534,188.61,188.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237358070,9.77975425,188.64,188.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237358262,2.6536,188.61,188.51,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1735237358462,9.77975425,188.64,188.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237359574,9.77975425,188.64,188.52,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1735237359969,9.77975425,188.61,188.49,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735237360169,2.6547,188.52,188.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237360672,2.6546,188.53,188.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237361768,1.5272,188.6,188.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237363076,1.5272,188.6,188.51,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735237364673,2.6543,188.56,188.51,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735237364967,2.654,188.58,188.51,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735237365174,1.5272,188.6,188.51,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735237366474,2.6542,188.56,188.51,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735237367574,2.6542,188.56,188.52,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735237369077,9.77975425,188.61,188.52,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735237369278,2.6543,188.55,188.51,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735237370077,2.6543,188.55,188.52,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735237370279,2.6542,188.56,188.52,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735237373977,2.6543,188.55,188.52,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735237374677,2.6545,188.54,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237375676,2.6543,188.55,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237376077,2.6541,188.57,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237376582,1.689,188.65,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237376782,2.6539,188.58,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237377182,2.6539,188.58,188.54,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735237377979,2.654,188.57,188.54,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735237378180,9.77975425,188.64,188.54,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735237379185,2.6538,188.59,188.55,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735237380381,2.6536,188.61,188.56,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735237380585,9.77975425,188.61,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237380880,9.77975425,188.61,188.49,28.76845365]
["bitfinex-derivatives","SOLF0:USTF0",1735237381089,9.77975425,188.58,188.49,32.08845365]
["bitfinex-derivatives","SOLF0:USTF0",1735237381282,9.77975425,188.58,188.5,7.19211341]
["bitfinex-derivatives","SOLF0:USTF0",1735237381485,9.77975425,188.61,188.5,7.19211341]
["bitfinex-derivatives","SOLF0:USTF0",1735237381686,2.6542,188.56,188.52,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735237381982,2.6542,188.56,188.5,7.19211341]
["bitfinex-derivatives","SOLF0:USTF0",1735237382287,2.6542,188.56,188.51,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735237382681,2.6542,188.56,188.52,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735237383087,2.654,188.58,188.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237383281,9.77975425,188.61,188.5,9.77975425]
["bitfinex-derivatives","SOLF0:USTF0",1735237383483,9.77975425,188.64,188.5,9.77975425]
["bitfinex-derivatives","SOLF0:USTF0",1735237383987,9.77975425,188.64,188.56,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735237384187,9.77975425,188.64,188.56,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1735237384383,9.77975425,188.64,188.57,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735237384587,9.77975425,188.64,188.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237384787,2.6534,188.62,188.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237384985,9.77975425,188.64,188.56,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1735237385877,9.77975425,188.64,188.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237386077,2.6533,188.62,188.57,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735237386584,3.2878,188.66,188.56,13.09975425]
["bitfinex-derivatives","SOLF0:USTF0",1735237386787,3.2878,188.66,188.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237387488,2.6535,188.61,188.56,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1735237387990,2.6535,188.61,188.57,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735237388595,3.2878,188.66,188.59,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735237389492,2.653,188.64,188.59,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735237389680,3.2878,188.66,188.59,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735237390586,2.6532,188.63,188.59,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735237391387,2.653,188.64,188.59,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735237391785,2.653,188.64,188.6,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735237392089,2.653,188.64,188.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237392989,2.653,188.64,188.6,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735237392990,3.2878,188.66,188.53,16.97186766]
["bitfinex-derivatives","SOLF0:USTF0",1735237393189,2.6532,188.63,188.58,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735237393593,2.6532,188.63,188.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237394094,2.6532,188.63,188.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237394489,2.6534,188.61,188.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237395285,3.2878,188.66,188.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237396189,9.77975425,188.64,188.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237396395,9.77975425,188.61,188.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237396591,9.77975425,188.61,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237396986,2.6538,188.59,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237397193,9.77975425,188.61,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237397802,2.6539,188.58,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237398197,2.6539,188.58,188.53,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1735237398896,2.6539,188.58,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237399103,2.6539,188.58,188.54,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735237400603,2.6541,188.57,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237400795,9.77975425,188.61,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237401699,2.6538,188.59,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237402002,9.77975425,188.61,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237402196,2.6544,188.55,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237403001,2.6541,188.57,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237403805,2.6541,188.57,188.53,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1735237404000,1.5525,188.63,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237405006,2.6538,188.59,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237405603,2.6539,188.58,188.54,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735237407506,1.5525,188.63,188.54,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735237407708,2.6538,188.59,188.54,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735237407902,2.6538,188.59,188.55,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735237408797,2.6539,188.58,188.54,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735237409008,1.5525,188.63,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237409509,2.6536,188.6,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237409711,1.5525,188.63,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237410308,9.77975425,188.61,188.47,9.77975425]
["bitfinex-derivatives","SOLF0:USTF0",1735237410502,9.77975425,188.61,188.5,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735237410706,9.77975425,188.61,188.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237411106,9.77975425,188.61,188.47,9.77975425]
["bitfinex-derivatives","SOLF0:USTF0",1735237411410,9.77975425,188.61,188.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237411905,2.6544,188.55,188.51,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735237412704,9.77975425,188.61,188.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237412913,9.77975425,188.61,188.5,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735237413610,2.6544,188.55,188.51,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735237416013,9.77975425,188.61,188.52,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735237416209,9.77975425,188.61,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237416414,2.6544,188.54,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237418414,2.6544,188.54,188.49,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735237418622,2.6544,188.54,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237420911,13.28801247,188.63,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237421116,6.29242112,188.59,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237422411,2.6543,188.56,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237426023,2.6536,188.6,188.54,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735237426323,6.29242112,188.6,188.54,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735237427521,2.654,188.58,188.54,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735237429335,6.29242112,188.56,188.46,28.76845365]
["bitfinex-derivatives","SOLF0:USTF0",1735237429532,6.29242112,188.54,188.47,9.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1735237430428,6.29242112,188.54,188.48,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735237430429,2.6548,188.52,188.48,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735237430831,6.29242112,188.54,188.48,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735237431430,6.29242112,188.54,188.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237433533,2.6548,188.52,188.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237434537,2.6548,188.51,188.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237436337,6.29242112,188.54,188.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237437540,6.29242112,188.56,188.49,9.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1735237438038,6.29242112,188.56,188.5,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735237439134,1.5525,188.63,188.51,6.29242112]
["bitfinex-derivatives","SOLF0:USTF0",1735237439329,3.1411,188.63,188.51,6.29242112]
["bitfinex-derivatives","SOLF0:USTF0",1735237439532,6.29242112,188.59,188.51,6.29242112]
["bitfinex-derivatives","SOLF0:USTF0",1735237439927,2.6543,188.55,188.51,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735237440134,6.29242112,188.57,188.5,6.29242112]
["bitfinex-derivatives","SOLF0:USTF0",1735237440338,6.29242112,188.57,188.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237440939,6.29242112,188.55,188.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237441238,2.655,188.51,188.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237441631,2.655,188.5,188.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237442040,2.6549,188.51,188.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237443040,6.29242112,188.53,188.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237443233,2.655,188.5,188.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237444435,6.29242112,188.53,188.45,7.95872112]
["bitfinex-derivatives","SOLF0:USTF0",1735237444640,6.29242112,188.49,188.41,1.78675339]
["bitfinex-derivatives","SOLF0:USTF0",1735237444838,6.29242112,188.49,188.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237445338,2.6554,188.48,188.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237446139,3.1629,188.52,188.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237446339,3.1629,188.52,188.46,6.29242112]
["bitfinex-derivatives","SOLF0:USTF0",1735237447538,2.6549,188.51,188.47,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735237447842,3.1629,188.52,188.46,6.29242112]
["bitfinex-derivatives","SOLF0:USTF0",1735237448244,5.8176,188.52,188.48,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735237448544,3.1629,188.52,188.46,6.29242112]
["bitfinex-derivatives","SOLF0:USTF0",1735237448844,3.1629,188.52,188.48,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735237449448,2.6547,188.52,188.48,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735237450042,1.6618,188.56,188.5,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735237450043,2.6545,188.54,188.5,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735237450339,1.6618,188.56,188.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237450535,7.95422112,188.56,188.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237451234,2.6544,188.55,188.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237452043,2.6545,188.54,188.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237452442,7.95422112,188.56,188.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237452840,2.6543,188.55,188.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237453845,2.6543,188.55,188.51,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1735237454245,8.94662112,188.56,188.51,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1735237454446,9.54482112,188.58,188.53,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735237455240,2.6538,188.59,188.54,6.29242112]
["bitfinex-derivatives","SOLF0:USTF0",1735237455446,1.6285,188.62,188.54,6.29242112]
["bitfinex-derivatives","SOLF0:USTF0",1735237455841,1.6285,188.62,188.56,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735237456043,6.29242112,188.61,188.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237456241,2.6537,188.6,188.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237457347,2.6537,188.59,188.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237458348,2.6536,188.6,188.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237461445,6.29242112,188.61,188.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237461646,2.6535,188.61,188.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237462852,2.6533,188.62,188.57,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1735237465448,6.29242112,188.63,188.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237465648,6.29242112,188.61,188.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237466355,2.6537,188.6,188.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237469550,8.94592112,188.61,188.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237469754,2.6535,188.61,188.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237469956,2.6535,188.61,188.57,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1735237470854,2.6537,188.6,188.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237471053,6.29242112,188.61,188.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237471251,6.29242112,188.59,188.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237472058,6.29242112,188.59,188.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237473260,2.6542,188.56,188.52,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735237473454,6.29242112,188.53,188.46,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1735237473653,6.29242112,188.53,188.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237474149,6.29242112,188.53,188.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237474556,2.655,188.51,188.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237475654,2.655,188.51,188.47,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735237475855,6.29242112,188.53,188.42,62.14635266]
["bitfinex-derivatives","SOLF0:USTF0",1735237476056,6.29242112,188.49,188.39,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735237476249,6.29242112,188.49,188.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237476454,6.29242112,188.47,188.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237476661,6.29242112,188.49,188.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237477356,6.29242112,188.47,188.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237478359,6.29242112,188.49,188.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237479056,6.29242112,188.51,188.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237479459,2.6552,188.49,188.44,8.94822112]
["bitfinex-derivatives","SOLF0:USTF0",1735237480265,2.6552,188.49,188.44,6.29242112]
["bitfinex-derivatives","SOLF0:USTF0",1735237480564,6.29242112,188.54,188.46,6.29242112]
["bitfinex-derivatives","SOLF0:USTF0",1735237480962,6.29242112,188.54,188.48,6.29242112]
["bitfinex-derivatives","SOLF0:USTF0",1735237481168,6.29242112,188.54,188.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237481460,2.6548,188.52,188.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237481755,6.29242112,188.54,188.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237481756,3.3259,188.55,188.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237481960,1.6531,188.55,188.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237482161,2.6544,188.55,188.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237482561,6.29242112,188.58,188.5,6.29242112]
["bitfinex-derivatives","SOLF0:USTF0",1735237482757,2.654,188.57,188.5,8.94732112]
["bitfinex-derivatives","SOLF0:USTF0",1735237482957,2.654,188.57,188.52,6.29242112]
["bitfinex-derivatives","SOLF0:USTF0",1735237484156,2.654,188.57,188.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237484454,2.6539,188.58,188.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237484664,1.6894,188.6,188.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237484864,2.6539,188.58,188.52,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735237485764,1.6894,188.6,188.52,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735237485965,2.654,188.57,188.52,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735237486465,1.6894,188.6,188.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237487360,2.6544,188.55,188.5,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735237491768,2.6544,188.55,188.51,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735237494163,1.6894,188.6,188.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735237494370,1.6894,188.6,188.52,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735237496070,1.6894,188.6,188.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237496568,2.6543,188.56,188.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237497666,2.6539,188.58,188.53,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1735237497869,1.6894,188.6,188.53,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1735237498271,2.654,188.58,188.53,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1735237499269,1.6894,188.6,188.53,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1735237499270,2.654,188.57,188.53,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1735237500070,1.6894,188.6,188.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237500270,9.83109495,188.59,188.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237500471,9.83109495,188.56,188.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237500773,3.2894,188.55,188.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237500967,3.2894,188.55,188.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237503465,2.6547,188.53,188.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237503662,3.2894,188.55,188.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237505375,2.6546,188.53,188.48,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735237506170,2.6546,188.53,188.49,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237506872,2.6546,188.53,188.49,8.94886587]
["bitfinex-derivatives","SOLF0:USTF0",1735237508667,2.6545,188.54,188.51,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237508872,6.29376587,188.58,188.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237509378,2.654,188.57,188.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237509670,1.5339,188.59,188.53,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237512283,2.6541,188.57,188.53,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237512880,2.6539,188.58,188.53,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237513375,2.6539,188.58,188.54,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735237513572,2.6539,188.58,188.53,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237513973,2.6539,188.58,188.53,8.94826587]
["bitfinex-derivatives","SOLF0:USTF0",1735237514376,6.29376587,188.62,188.53,8.94826587]
["bitfinex-derivatives","SOLF0:USTF0",1735237514579,2.654,188.57,188.53,8.94826587]
["bitfinex-derivatives","SOLF0:USTF0",1735237514977,2.6538,188.59,188.54,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735237515176,6.29376587,188.62,188.54,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735237516182,2.654,188.58,188.54,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735237516381,6.29376587,188.62,188.55,8.94806587]
["bitfinex-derivatives","SOLF0:USTF0",1735237517381,2.6536,188.6,188.55,8.94806587]
["bitfinex-derivatives","SOLF0:USTF0",1735237517582,1.6557,188.65,188.58,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735237517583,6.29376587,188.64,188.58,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735237517778,6.29376587,188.64,188.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237518677,1.6557,188.65,188.59,9.59376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237519789,2.6533,188.63,188.59,9.59376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237521787,2.6533,188.63,188.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237522281,2.6533,188.62,188.57,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237522486,2.6533,188.62,188.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237523976,2.6533,188.62,188.58,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1735237525582,2.6533,188.62,188.59,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237529188,6.29376587,188.66,188.58,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1735237529189,7.94826587,188.68,188.61,8.94706587]
["bitfinex-derivatives","SOLF0:USTF0",1735237530187,2.6528,188.66,188.61,8.94706587]
["bitfinex-derivatives","SOLF0:USTF0",1735237532595,2.6526,188.67,188.61,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237533394,2.6526,188.67,188.63,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735237533590,2.6526,188.67,188.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237533788,6.29376587,188.7,188.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237534094,2.6525,188.68,188.64,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1735237534492,2.6527,188.67,188.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237536300,2.6527,188.67,188.65,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237538591,6.29376587,188.72,188.65,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237539397,2.6524,188.69,188.65,8.94656587]
["bitfinex-derivatives","SOLF0:USTF0",1735237540991,2.6525,188.68,188.65,8.94656587]
["bitfinex-derivatives","SOLF0:USTF0",1735237543597,2.6522,188.7,188.65,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237543801,6.29376587,188.72,188.65,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237544491,2.6526,188.68,188.65,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237544694,2.6526,188.68,188.65,8.94656587]
["bitfinex-derivatives","SOLF0:USTF0",1735237545802,2.6522,188.7,188.67,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735237551407,6.29376587,188.69,188.63,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735237551601,6.29376587,188.69,188.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237552604,2.6526,188.67,188.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237555312,2.6525,188.68,188.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237555506,6.29376587,188.69,188.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237556214,2.6526,188.67,188.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237562717,2.6525,188.68,188.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237563411,2.6525,188.68,188.61,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237563412,6.29376587,188.68,188.61,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237563615,6.29376587,188.68,188.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237563816,2.6525,188.68,188.63,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237564114,6.29376587,188.72,188.65,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237564516,2.6522,188.7,188.65,8.94646587]
["bitfinex-derivatives","SOLF0:USTF0",1735237564715,6.29376587,188.72,188.65,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237565315,6.29376587,188.7,188.63,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237565819,6.29376587,188.72,188.65,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237567219,2.6522,188.7,188.65,8.94656587]
["bitfinex-derivatives","SOLF0:USTF0",1735237567415,2.6522,188.7,188.65,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237567611,6.29376587,188.72,188.65,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237567911,3.3119,188.77,188.69,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237568116,9.60566587,188.77,188.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237569619,2.6518,188.73,188.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237569922,2.652,188.72,188.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237570122,6.29376587,188.73,188.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237570323,6.29376587,188.75,188.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237570521,2.6518,188.73,188.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237573327,2.6518,188.73,188.7,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1735237574021,9.60566587,188.77,188.7,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1735237574221,2.6517,188.74,188.7,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1735237575429,2.6517,188.74,188.71,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237575827,2.6517,188.74,188.71,8.94576587]
["bitfinex-derivatives","SOLF0:USTF0",1735237576724,2.6515,188.75,188.72,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735237576929,7.94026587,188.79,188.73,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237577433,2.6513,188.77,188.73,8.94536587]
["bitfinex-derivatives","SOLF0:USTF0",1735237579328,6.29376587,188.81,188.75,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237579525,6.29376587,188.81,188.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237579935,2.651,188.79,188.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237580124,6.29376587,188.81,188.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237581029,6.29376587,188.83,188.77,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237581337,7.85666587,188.85,188.79,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237581533,2.6505,188.82,188.79,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237581736,6.29376587,188.83,188.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237582031,1.5629,188.85,188.76,9.59376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237582337,6.29376587,188.81,188.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237583136,6.29376587,188.81,188.74,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237583336,6.29376587,188.81,188.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237583635,2.6512,188.77,188.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237586034,6.29376587,188.81,188.72,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735237586239,6.29376587,188.79,188.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237586635,6.29376587,188.79,188.73,12.24546587]
["bitfinex-derivatives","SOLF0:USTF0",1735237586935,6.29376587,188.81,188.73,9.59376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237587136,6.29376587,188.81,188.75,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237587335,2.6512,188.78,188.75,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237587937,2.6514,188.76,188.73,12.24546587]
["bitfinex-derivatives","SOLF0:USTF0",1735237588834,6.29376587,188.79,188.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237589141,2.6516,188.74,188.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237589537,6.29376587,188.77,188.71,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237589739,2.6519,188.73,188.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237590535,6.29376587,188.74,188.63,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1735237590741,2.6523,188.7,188.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237591742,2.652,188.71,188.67,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1735237592440,6.29376587,188.74,188.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237592745,6.29376587,188.78,188.7,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237593141,6.29376587,188.76,188.7,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237594145,2.6517,188.74,188.7,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237594740,2.6517,188.74,188.7,8.94596587]
["bitfinex-derivatives","SOLF0:USTF0",1735237595241,2.6517,188.74,188.7,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237596744,2.6517,188.74,188.69,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735237596944,2.6517,188.74,188.69,8.94606587]
["bitfinex-derivatives","SOLF0:USTF0",1735237597450,2.6517,188.74,188.7,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735237598050,2.6518,188.73,188.69,8.94606587]
["bitfinex-derivatives","SOLF0:USTF0",1735237598947,6.29376587,188.74,188.66,61.43376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237599147,6.29376587,188.72,188.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237599647,2.6523,188.7,188.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237599854,1.6424,188.75,188.68,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237600046,6.29376587,188.78,188.7,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237600450,61.69290336,188.8,188.7,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237600451,6.29376587,188.79,188.7,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237601750,2.6516,188.75,188.71,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735237601955,6.29376587,188.79,188.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237603454,2.6516,188.74,188.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237604444,6.29376587,188.79,188.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237604746,6.29376587,188.77,188.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237605753,2.6518,188.73,188.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237606554,2.6516,188.74,188.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237606954,2.6515,188.75,188.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237607356,3.2668,188.8,188.72,9.59376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237607551,3.2668,188.8,188.74,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237607954,1.6181,188.8,188.74,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237608454,6.29376587,188.82,188.74,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237608658,6.29376587,188.82,188.76,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237608850,2.6509,188.8,188.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237609047,6.29376587,188.82,188.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237610354,2.6511,188.78,188.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237611059,13.40905233,188.85,188.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237611252,2.6509,188.79,188.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237613257,2.6511,188.78,188.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237615155,2.6509,188.8,188.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237616661,2.6509,188.8,188.77,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1735237617061,2.6509,188.8,188.78,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237622756,21.33000058,188.9,188.78,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237622961,6.29376587,188.88,188.81,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237623263,6.29376587,188.88,188.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237625560,2.6502,188.85,188.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735237626958,3.1997,188.91,188.83,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237627159,2.6497,188.88,188.84,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735237627356,1.594,188.91,188.85,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237627565,21.31020216,188.94,188.87,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237627767,0.87831415,188.93,188.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237628065,6.29376587,188.94,188.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237628464,2.6494,188.9,188.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237630161,2.6491,188.93,188.89,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237630357,6.29376587,188.96,188.89,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237630658,2.6489,188.94,188.91,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237631062,6.29376587,188.97,188.91,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237631367,2.6485,188.97,188.93,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237631560,9.45356587,189.01,188.95,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237631761,9.45356587,189.01,188.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237631961,2.648,189.01,188.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237632259,216.40091,189.09,188.97,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237632260,4.723,189.07,188.97,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237632464,6.29376587,189.04,188.97,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237633166,2.6478,189.02,188.97,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237634158,2.6479,189.01,188.97,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237635470,6.29376587,189.0,188.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237636073,2.6481,188.99,188.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237639369,6.29376587,189.0,188.83,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1735237639572,6.29376587,188.95,188.88,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237640073,6.29376587,188.93,188.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237640270,6.29376587,188.93,188.85,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237640465,6.29376587,188.93,188.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237640662,2.6497,188.88,188.84,9.57376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237640867,6.29376587,188.93,188.86,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237641071,2.6492,188.91,188.86,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237641269,3.2098,188.94,188.88,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237641470,3.2098,188.94,188.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237642167,2.6491,188.92,188.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237642666,6.29376587,188.9,188.73,7.19211341]
["bitfinex-derivatives","SOLF0:USTF0",1735237642864,6.29376587,188.9,188.82,6.29376587]
["bitfinex-derivatives","SOLF0:USTF0",1735237644275,9.80077817,188.92,188.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237644477,2.6496,188.89,188.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237644672,4.8117,188.91,188.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237645475,2.6502,188.85,188.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237646868,4.8117,188.91,188.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237647074,3.2586,188.91,188.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237647573,9.80077817,188.95,188.84,9.80077817]
["bitfinex-derivatives","SOLF0:USTF0",1735237647970,2.6496,188.89,188.84,12.45097817]
["bitfinex-derivatives","SOLF0:USTF0",1735237648373,2.6496,188.89,188.84,9.80077817]
["bitfinex-derivatives","SOLF0:USTF0",1735237649481,2.6496,188.89,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735237653787,2.6492,188.92,188.88,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735237653984,1.6121,188.97,188.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237654283,2.6487,188.95,188.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237654584,1.6121,188.97,188.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237655783,2.6489,188.94,188.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237656180,1.6121,188.97,188.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237656383,2.6488,188.95,188.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237656884,2.6488,188.95,188.9,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1735237660991,1.6121,188.97,188.87,9.80077817]
["bitfinex-derivatives","SOLF0:USTF0",1735237661189,1.6121,188.97,188.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237661490,2.6495,188.89,188.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237661892,2.6495,188.89,188.84,9.80077817]
["bitfinex-derivatives","SOLF0:USTF0",1735237661893,9.80077817,188.95,188.81,9.80077817]
["bitfinex-derivatives","SOLF0:USTF0",1735237662094,2.6502,188.84,188.8,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735237662290,2.6502,188.84,188.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237663092,1.651,188.89,188.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237663397,2.6504,188.83,188.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237664090,9.80077817,188.88,188.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237665392,2.6505,188.82,188.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237665883,2.6505,188.82,188.76,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735237666088,2.6507,188.81,188.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237666494,2.6508,188.8,188.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237667301,9.80077817,188.88,188.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237667596,9.80077817,188.88,188.77,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1735237667803,9.80077817,188.88,188.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237668594,9.80077817,188.88,188.77,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1735237669397,2.6505,188.82,188.78,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735237669897,2.6505,188.82,188.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237670097,2.6505,188.82,188.77,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1735237670300,9.80077817,188.88,188.77,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1735237670995,2.6506,188.82,188.77,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1735237672099,2.6503,188.84,188.79,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735237673098,2.6504,188.83,188.79,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735237673501,1.651,188.89,188.77,13.08077817]
["bitfinex-derivatives","SOLF0:USTF0",1735237673701,2.6502,188.84,188.77,13.08077817]
["bitfinex-derivatives","SOLF0:USTF0",1735237674101,2.6502,188.84,188.8,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735237674999,1.651,188.89,188.8,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735237675203,2.6504,188.83,188.79,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735237676700,2.6503,188.84,188.8,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735237677604,2.6504,188.83,188.8,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735237678308,2.6504,188.83,188.8,8.92395038]
["bitfinex-derivatives","SOLF0:USTF0",1735237679906,6.27325038,188.88,188.8,8.92395038]
["bitfinex-derivatives","SOLF0:USTF0",1735237680107,2.6503,188.84,188.8,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237680307,6.27325038,188.88,188.8,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237680512,2.65,188.86,188.8,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237680707,6.27325038,188.88,188.8,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237680909,1.651,188.89,188.82,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237681109,2.6502,188.85,188.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237681908,2.6502,188.84,188.82,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237682111,2.6502,188.84,188.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237682709,6.27325038,188.86,188.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237682903,6.27325038,188.84,188.74,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735237683109,6.27325038,188.84,188.77,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237683908,6.27325038,188.86,188.77,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237684111,2.6505,188.83,188.79,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735237684411,6.27325038,188.86,188.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237685209,2.6506,188.82,188.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237686009,6.27325038,188.84,188.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237686617,2.6508,188.8,188.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237687214,2.6509,188.79,188.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237687421,6.27325038,188.8,188.67,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735237687615,2.6513,188.77,188.73,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237688312,1.5513,188.81,188.73,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237688517,2.6508,188.8,188.75,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237688724,2.6508,188.8,188.77,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237688919,2.6508,188.8,188.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237689119,6.27325038,188.82,188.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237689321,2.6509,188.79,188.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237692418,6.27325038,188.8,188.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237692612,6.27325038,188.77,188.69,61.35325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237692809,6.27325038,188.77,188.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237693221,2.6522,188.71,188.69,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1735237693420,6.27325038,188.77,188.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237693818,1.5474,188.81,188.73,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237694120,7.82065038,188.81,188.73,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237694311,2.6516,188.74,188.71,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237695018,2.6518,188.73,188.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237695217,6.27325038,188.77,188.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237695414,6.27325038,188.77,188.7,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1735237695814,2.6516,188.74,188.7,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1735237696215,2.6516,188.74,188.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237696524,2.6515,188.75,188.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237697218,2.6513,188.77,188.72,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735237697518,6.27325038,188.79,188.73,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237698023,2.6512,188.77,188.73,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237699322,2.6515,188.75,188.71,12.20525038]
["bitfinex-derivatives","SOLF0:USTF0",1735237699524,2.6515,188.75,188.71,9.55325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237701120,6.27325038,188.77,188.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237701326,2.6518,188.73,188.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237701524,6.27325038,188.75,188.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237701727,2.6522,188.7,188.66,8.92595038]
["bitfinex-derivatives","SOLF0:USTF0",1735237701927,2.6522,188.7,188.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237706932,2.6522,188.7,188.66,8.92595038]
["bitfinex-derivatives","SOLF0:USTF0",1735237707136,6.27325038,188.69,188.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237707833,2.6529,188.65,188.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237708333,2.6531,188.64,188.61,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735237708539,2.6531,188.64,188.6,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237708540,2.6531,188.64,188.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237708735,1.6281,188.73,188.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237708736,6.27325038,188.65,188.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237709040,6.27325038,188.65,188.57,61.41325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237709241,6.27325038,188.65,188.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237709538,2.6532,188.63,188.57,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237709737,2.6532,188.63,188.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237709936,2.6532,188.63,188.59,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237710136,2.653,188.64,188.59,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237710537,6.27325038,188.67,188.61,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237711238,2.6529,188.65,188.61,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237712946,6.27325038,188.67,188.59,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237713245,2.6532,188.63,188.59,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237714849,2.6532,188.63,188.58,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1735237715153,2.6532,188.63,188.59,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237715455,2.6533,188.62,188.59,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237718651,2.6528,188.66,188.61,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237718852,6.27325038,188.68,188.61,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237719352,2.653,188.65,188.61,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237720154,2.653,188.65,188.61,8.92665038]
["bitfinex-derivatives","SOLF0:USTF0",1735237726459,2.6528,188.66,188.62,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735237726755,6.27325038,188.7,188.63,9.55325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237726959,6.27325038,188.72,188.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237727162,2.6524,188.69,188.65,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735237728759,6.27325038,188.72,188.65,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237728957,6.27325038,188.72,188.66,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735237729561,2.6522,188.7,188.66,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735237729859,6.27325038,188.72,188.64,9.55325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237730058,6.27325038,188.7,188.64,9.55325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237731263,2.6524,188.69,188.65,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735237734165,6.27325038,188.7,188.64,12.20625038]
["bitfinex-derivatives","SOLF0:USTF0",1735237735268,2.6526,188.68,188.64,12.20625038]
["bitfinex-derivatives","SOLF0:USTF0",1735237735563,2.6526,188.68,188.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237735764,2.6526,188.68,188.65,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1735237737067,6.27325038,188.72,188.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237737261,2.6526,188.67,188.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237739268,6.27325038,188.72,188.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237739466,2.6525,188.68,188.65,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1735237740169,6.27325038,188.72,188.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237741466,3.2094,188.74,188.68,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237743668,2.652,188.72,188.69,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735237743868,2.652,188.72,188.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237745371,9.48265038,188.74,188.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237746169,2.652,188.72,188.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237748566,6.27325038,188.74,188.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237748766,3.197,188.8,188.73,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237748968,9.47025038,188.8,188.73,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237749273,2.6507,188.81,188.75,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237749472,6.27325038,188.82,188.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237749765,2.6507,188.81,188.77,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237749972,64.69935374,188.84,188.77,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237750367,6.27325038,188.84,188.77,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237750568,2.6506,188.82,188.78,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735237750865,6.27325038,188.84,188.77,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237752465,6.27325038,188.84,188.77,8.92445038]
["bitfinex-derivatives","SOLF0:USTF0",1735237752670,6.27325038,188.84,188.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237752671,3.2883,188.85,188.79,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237754574,2.6505,188.82,188.79,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237756374,2.6507,188.81,188.79,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237757176,6.27325038,188.88,188.79,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237757364,6.27325038,188.86,188.79,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237758475,2.6506,188.82,188.79,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237759368,2.6506,188.81,188.79,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237759778,6.27325038,188.84,188.74,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735237760072,2.6511,188.78,188.75,9.53325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237761371,6.27325038,188.84,188.77,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237762680,6.27325038,188.8,188.73,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237762871,6.27325038,188.78,188.71,61.41325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237763069,6.27325038,188.76,188.71,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1735237763267,6.27325038,188.74,188.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237764470,2.6519,188.72,188.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237766885,2.6518,188.73,188.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237768584,2.6519,188.72,188.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237769589,2.6517,188.74,188.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237771888,6.27325038,188.78,188.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237772084,6.27325038,188.76,188.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237772791,2.652,188.71,188.68,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237773093,6.27325038,188.76,188.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237773294,2.6522,188.7,188.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735237773483,2.6522,188.7,188.65,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735237773686,2.6522,188.7,188.67,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237775596,2.6519,188.73,188.69,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237777197,2.6519,188.72,188.69,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237778400,2.6522,188.7,188.67,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237779405,2.652,188.72,188.69,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237780105,2.6521,188.71,188.69,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237781106,6.27325038,188.77,188.69,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237781309,2.6519,188.72,188.69,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237786005,2.6519,188.72,188.71,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237786205,2.6519,188.72,188.71,9.53325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237786807,2.6518,188.73,188.71,9.53325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237788313,6.27325038,188.77,188.71,9.53325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237788812,1.5828,188.81,188.71,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1735237789007,7.85605038,188.81,188.73,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237790317,2.6519,188.72,188.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237790705,6.27325038,188.77,188.64,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1735237791015,2.6523,188.7,188.68,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237795518,1.6139,188.76,188.68,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237795718,1.6139,188.76,188.7,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237796018,1.6139,188.76,188.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237796318,2.6519,188.72,188.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237799019,2.6516,188.74,188.71,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1735237799209,2.6516,188.74,188.72,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237801219,1.5828,188.81,188.72,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237801420,1.5828,188.81,188.75,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237801621,1.5828,188.81,188.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237802722,64.69935374,188.83,188.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237803019,3.2677,188.87,188.81,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237803214,6.27325038,188.86,188.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237803413,6.27325038,188.84,188.75,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237803620,6.27325038,188.82,188.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237804127,2.6508,188.8,188.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237804324,6.27325038,188.84,188.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237804718,6.27325038,188.86,188.79,9.53325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237804924,3.2677,188.87,188.81,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237805224,2.6504,188.83,188.79,9.53325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237806721,1.5776,188.87,188.81,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237807225,6.27325038,188.89,188.81,8.92385038]
["bitfinex-derivatives","SOLF0:USTF0",1735237807825,2.6502,188.85,188.81,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237808627,6.27325038,188.89,188.81,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237808823,2.6499,188.86,188.81,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237809427,7.82425038,188.91,188.83,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237809730,7.82425038,188.91,188.85,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237809929,7.82425038,188.91,188.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237810329,2.6494,188.9,188.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237810523,7.70988218,188.94,188.87,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237810730,6.27325038,188.95,188.87,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237811331,1.6889,188.96,188.87,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237811628,7.96215038,188.96,188.89,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237811933,60.00770336,188.97,188.89,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237812325,2.6488,188.95,188.9,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735237812526,2.6488,188.95,188.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237813028,1.5816,188.97,188.91,9.53325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237813230,7.85485038,188.97,188.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237813431,2.6486,188.96,188.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237813631,7.85485038,188.97,188.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237814127,6.27325038,188.93,188.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237814428,2.6491,188.92,188.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237814733,1.5816,188.97,188.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237814734,7.85485038,188.97,188.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237815129,1.5816,188.97,188.91,9.53325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237815734,1.6789,188.98,188.91,9.53325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237816240,2.6485,188.97,188.92,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735237816432,2.6485,188.97,188.93,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237816732,6.27325038,189.0,188.93,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237816929,6.27325038,188.98,188.91,9.53325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237817630,6.27325038,189.0,188.93,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237817829,2.6487,188.95,188.93,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237819835,6.27325038,189.0,188.91,9.53325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237820030,6.27325038,188.96,188.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237820231,6.27325038,188.94,188.87,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237820430,6.27325038,188.9,188.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237820637,6.27325038,188.9,188.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237821542,2.6499,188.86,188.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237821730,6.27325038,188.86,188.79,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237821935,3.2389,188.92,188.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237822129,6.27325038,188.88,188.81,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237823137,2.6499,188.86,188.81,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237823333,6.27325038,188.88,188.81,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237823740,6.27325038,188.9,188.83,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237824032,9.51215038,188.92,188.85,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237824238,9.51215038,188.92,188.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237824434,2.6498,188.87,188.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237825237,2.6494,188.9,188.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237825431,9.51215038,188.92,188.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237826238,2.6498,188.87,188.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237826741,9.51215038,188.92,188.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237827231,6.27325038,188.9,188.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237827430,2.6498,188.87,188.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237827635,9.51215038,188.92,188.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237828439,6.27325038,188.9,188.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237828837,2.6496,188.88,188.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237831741,3.2389,188.92,188.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237832040,6.27325038,188.95,188.87,9.53325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237832237,6.27325038,188.95,188.89,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237833941,2.6492,188.92,188.89,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237834344,6.27325038,188.95,188.87,9.53325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237835242,2.6492,188.91,188.87,12.18295038]
["bitfinex-derivatives","SOLF0:USTF0",1735237836042,2.6495,188.9,188.87,9.53325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237836244,6.27325038,188.95,188.87,9.53325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237837339,2.6493,188.91,188.87,9.53325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237837543,1.6232,188.98,188.87,9.53325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237837841,6.27325038,188.95,188.87,9.53325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237838746,6.27325038,188.93,188.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237839639,2.6496,188.89,188.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237839845,6.27325038,188.93,188.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237840547,2.6496,188.89,188.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237840741,6.27325038,188.93,188.87,9.53325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237841546,1.6232,188.98,188.87,9.53325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237841740,6.27325038,188.96,188.89,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237842140,6.27325038,188.94,188.87,9.53325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237842846,6.27325038,188.94,188.85,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237843048,6.27325038,188.92,188.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237843247,2.6498,188.87,188.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237843439,6.27325038,188.9,188.82,6.27325038]
["bitfinex-derivatives","SOLF0:USTF0",1735237843639,6.27325038,188.88,188.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237844143,2.6501,188.85,188.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237844649,9.80004977,188.92,188.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237844842,2.65,188.86,188.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237846545,2.6501,188.85,188.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237848343,9.80004977,188.92,188.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237848546,2.6499,188.87,188.83,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1735237848743,9.80004977,188.95,188.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237848947,2.6494,188.9,188.86,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735237849148,2.6494,188.9,188.85,9.80004977]
["bitfinex-derivatives","SOLF0:USTF0",1735237850551,2.6494,188.9,188.87,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735237850750,2.6494,188.9,188.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237851050,11.42324977,188.98,188.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237851250,2.6495,188.89,188.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237851449,11.42324977,188.98,188.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237852552,2.6492,188.92,188.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237853348,11.42324977,188.98,188.83,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735237853550,9.80004977,188.95,188.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237854052,1.6095,188.94,188.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237854955,2.6494,188.91,188.86,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735237856350,18.32944977,188.98,188.86,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735237856551,0.87438086,188.97,188.87,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735237857053,2.6494,188.91,188.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237857255,26.02876277,188.98,188.86,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735237857446,2.6494,188.91,188.86,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735237857849,26.02876277,188.98,188.86,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735237858046,0.8742704,188.97,188.86,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735237859057,0.8742704,188.97,188.84,13.06004977]
["bitfinex-derivatives","SOLF0:USTF0",1735237859257,2.6493,188.91,188.87,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735237860658,2.6493,188.91,188.86,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735237860860,20.73122655,188.98,188.84,13.06004977]
["bitfinex-derivatives","SOLF0:USTF0",1735237861051,2.6488,188.95,188.91,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735237861260,60.01710336,188.99,188.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237861458,58.42610336,188.99,188.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237861656,58.42610336,188.99,188.95,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735237862056,61.07430336,188.99,188.95,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735237862252,58.42610336,188.99,188.93,11.45944977]
["bitfinex-derivatives","SOLF0:USTF0",1735237862458,1.6231,189.03,188.93,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735237862761,2.648,189.0,188.93,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735237862959,1.6231,189.03,188.93,11.45944977]
["bitfinex-derivatives","SOLF0:USTF0",1735237864555,1.6231,189.03,188.96,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735237864556,2.648,189.0,188.96,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735237864764,2.648,189.0,188.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237866360,2.6482,188.99,188.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237867960,1.544,189.06,188.93,11.45944977]
["bitfinex-derivatives","SOLF0:USTF0",1735237868165,9.80004977,189.04,188.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237868667,0.87385,189.03,188.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237869468,2.6485,188.97,188.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237869675,9.80004977,189.04,188.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237869876,0.87369647,189.03,188.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237870070,2.6485,188.96,188.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237870272,9.80004977,189.04,188.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237870476,0.8736884,189.03,188.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237870671,2.6485,188.97,188.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237870971,9.80004977,189.01,188.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237871174,9.80004977,188.98,188.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237871374,9.80004977,188.98,188.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237871966,2.6492,188.91,188.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237872166,9.80004977,188.95,188.82,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1735237872373,9.80004977,188.95,188.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237872675,9.80004977,188.92,188.78,9.80004977]
["bitfinex-derivatives","SOLF0:USTF0",1735237872869,1.5602,188.91,188.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237873575,2.6501,188.85,188.8,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735237873771,1.5602,188.91,188.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237874178,2.6502,188.85,188.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237874378,1.5602,188.91,188.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237875574,2.6501,188.85,188.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237875774,1.5602,188.91,188.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237876477,1.6486,188.9,188.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237877373,2.6506,188.82,188.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237877673,9.80004977,188.89,188.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237877870,1.6486,188.9,188.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237878977,2.6502,188.84,188.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237879976,2.6498,188.87,188.81,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735237880177,1.6486,188.9,188.81,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735237880479,1.6486,188.9,188.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237880678,2.6501,188.86,188.8,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1735237881178,2.6501,188.85,188.8,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1735237881378,1.6486,188.9,188.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237881579,1.6486,188.9,188.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237882277,1.6486,188.9,188.78,9.80004977]
["bitfinex-derivatives","SOLF0:USTF0",1735237882478,2.6504,188.83,188.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237883079,9.80004977,188.89,188.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237883782,9.80004977,188.89,188.77,62.02679827]
["bitfinex-derivatives","SOLF0:USTF0",1735237883985,9.80004977,188.89,188.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237884381,1.6486,188.9,188.78,13.06004977]
["bitfinex-derivatives","SOLF0:USTF0",1735237885582,1.6486,188.9,188.81,9.80004977]
["bitfinex-derivatives","SOLF0:USTF0",1735237886088,2.65,188.86,188.81,12.45054977]
["bitfinex-derivatives","SOLF0:USTF0",1735237886684,2.6498,188.88,188.82,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735237886885,1.6486,188.9,188.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237888089,2.6499,188.87,188.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237888693,2.6493,188.91,188.84,12.45014977]
["bitfinex-derivatives","SOLF0:USTF0",1735237888882,1.6416,188.96,188.84,9.80004977]
["bitfinex-derivatives","SOLF0:USTF0",1735237890089,2.6495,188.89,188.84,12.45024977]
["bitfinex-derivatives","SOLF0:USTF0",1735237892489,2.6495,188.89,188.84,9.80004977]
["bitfinex-derivatives","SOLF0:USTF0",1735237892793,1.6416,188.96,188.84,9.80004977]
["bitfinex-derivatives","SOLF0:USTF0",1735237892993,2.6494,188.9,188.84,11.46914977]
["bitfinex-derivatives","SOLF0:USTF0",1735237893193,2.6494,188.9,188.86,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735237894193,6.26855068,188.95,188.87,6.26855068]
["bitfinex-derivatives","SOLF0:USTF0",1735237894393,2.6495,188.89,188.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237897698,2.6494,188.9,188.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237900503,2.6493,188.91,188.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237900804,1.6416,188.96,188.89,6.26855068]
["bitfinex-derivatives","SOLF0:USTF0",1735237901399,2.6491,188.92,188.89,6.26855068]
["bitfinex-derivatives","SOLF0:USTF0",1735237901996,1.6416,188.96,188.89,6.26855068]
["bitfinex-derivatives","SOLF0:USTF0",1735237902201,2.6488,188.94,188.89,8.91805068]
["bitfinex-derivatives","SOLF0:USTF0",1735237902902,1.6416,188.96,188.89,8.91805068]
["bitfinex-derivatives","SOLF0:USTF0",1735237903102,2.649,188.93,188.89,8.91805068]
["bitfinex-derivatives","SOLF0:USTF0",1735237903900,3.97525358,189.03,188.91,6.26855068]
["bitfinex-derivatives","SOLF0:USTF0",1735237904105,6.26855068,189.02,188.95,6.26855068]
["bitfinex-derivatives","SOLF0:USTF0",1735237904300,6.26855068,189.02,188.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735237905304,64.69465404,189.04,188.97,6.26855068]
["bitfinex-derivatives","SOLF0:USTF0",1735237905705,6.26855068,189.04,188.97,6.26855068]
["bitfinex-derivatives","SOLF0:USTF0",1735237906505,2.6479,189.01,188.97,6.26855068]
["bitfinex-derivatives","SOLF0:USTF0",1735237907301,1.602,189.08,188.99,8.91665068]
["bitfinex-derivatives","SOLF0:USTF0",1735237907601,6.26855068,189.06,188.99,8.91665068]
["bitfinex-derivatives","SOLF0:USTF0",1735237908505,6.26855068,189.06,188.99,6.26855068]
["bitfinex-derivatives","SOLF0:USTF0",1735237908809,2.6477,189.02,188.99,6.26855068]
["bitfinex-derivatives","SOLF0:USTF0",1735237910106,2.6477,189.02,189.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237912809,2.6478,189.01,189.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237913304,6.26855068,189.02,188.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237913809,2.6481,188.99,188.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237914009,6.26855068,189.05,188.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237914209,6.26855068,189.05,188.98,9.50855068]
["bitfinex-derivatives","SOLF0:USTF0",1735237914406,2.6477,189.03,188.98,9.50855068]
["bitfinex-derivatives","SOLF0:USTF0",1735237914605,6.26855068,189.07,188.98,9.50855068]
["bitfinex-derivatives","SOLF0:USTF0",1735237915009,2.6478,189.02,188.98,9.50855068]
["bitfinex-derivatives","SOLF0:USTF0",1735237915514,2.6478,189.02,188.98,12.15675068]
["bitfinex-derivatives","SOLF0:USTF0",1735237917012,2.648,189.0,188.98,9.50855068]
["bitfinex-derivatives","SOLF0:USTF0",1735237917512,2.6483,188.98,188.96,6.26855068]
["bitfinex-derivatives","SOLF0:USTF0",1735237917814,6.26855068,189.05,188.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237918110,2.6479,189.01,188.98,6.26855068]
["bitfinex-derivatives","SOLF0:USTF0",1735237918613,6.26855068,189.07,188.98,6.26855068]
["bitfinex-derivatives","SOLF0:USTF0",1735237918811,2.6473,189.05,189.0,6.26855068]
["bitfinex-derivatives","SOLF0:USTF0",1735237919116,87.63915504,189.14,189.02,6.26855068]
["bitfinex-derivatives","SOLF0:USTF0",1735237919307,6.26855068,189.11,189.04,6.26855068]
["bitfinex-derivatives","SOLF0:USTF0",1735237919512,2.6471,189.07,189.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237920414,61.67340336,189.14,189.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237920614,0.87723941,189.13,189.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237920809,2.647,189.07,189.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237922115,3.2473,189.14,189.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237922315,0.87700211,189.13,189.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237922516,87.63915504,189.2,189.09,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735237922517,2.646,189.14,189.09,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735237922711,2.646,189.14,189.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237922918,87.63915504,189.2,189.1,13.01715025]
["bitfinex-derivatives","SOLF0:USTF0",1735237923111,2.6458,189.16,189.1,15.66365025]
["bitfinex-derivatives","SOLF0:USTF0",1735237923315,87.63915504,189.2,189.1,13.01715025]
["bitfinex-derivatives","SOLF0:USTF0",1735237924112,71.52005361,189.24,189.1,13.01715025]
["bitfinex-derivatives","SOLF0:USTF0",1735237924520,2.646,189.15,189.1,13.01715025]
["bitfinex-derivatives","SOLF0:USTF0",1735237925323,2.6455,189.18,189.12,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735237925516,13.09395025,189.24,189.12,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735237925716,0.87683106,189.23,189.13,9.77715025]
["bitfinex-derivatives","SOLF0:USTF0",1735237925916,2.6454,189.19,189.13,9.77715025]
["bitfinex-derivatives","SOLF0:USTF0",1735237926116,2.6454,189.19,189.13,12.42325025]
["bitfinex-derivatives","SOLF0:USTF0",1735237926915,2.6454,189.19,189.13,9.77715025]
["bitfinex-derivatives","SOLF0:USTF0",1735237927118,2.6454,189.19,189.14,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735237927316,2.6454,189.19,189.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237927716,3.3168,189.24,189.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237927917,1.6913,189.24,189.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237928119,2.645,189.22,189.15,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735237928318,1.6913,189.24,189.15,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735237928822,2.645,189.21,189.15,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735237929220,2.645,189.21,189.16,12.42285025]
["bitfinex-derivatives","SOLF0:USTF0",1735237929920,1.6913,189.24,189.16,9.77715025]
["bitfinex-derivatives","SOLF0:USTF0",1735237930121,1.6619,189.26,189.17,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735237930622,1.6583,189.29,189.16,9.77715025]
["bitfinex-derivatives","SOLF0:USTF0",1735237930822,2.6447,189.24,189.18,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735237931420,2.6448,189.23,189.16,9.77715025]
["bitfinex-derivatives","SOLF0:USTF0",1735237931620,2.6448,189.23,189.17,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735237933621,2.6454,189.19,189.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237935226,9.77715025,189.27,189.14,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1735237935429,0.87666729,189.26,189.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237935627,9.77715025,189.27,189.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237936628,2.6454,189.19,189.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237937230,2.6455,189.18,189.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237938230,2.6457,189.16,189.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237938530,2.6453,189.2,189.15,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735237938732,1.6583,189.29,189.16,9.77715025]
["bitfinex-derivatives","SOLF0:USTF0",1735237938926,0.87659193,189.28,189.16,9.77715025]
["bitfinex-derivatives","SOLF0:USTF0",1735237939325,2.6449,189.22,189.18,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735237939529,2.6449,189.22,189.16,9.77715025]
["bitfinex-derivatives","SOLF0:USTF0",1735237939731,2.6449,189.22,189.17,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735237939932,2.6449,189.22,189.17,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1735237940122,1.6583,189.29,189.17,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1735237940327,2.645,189.21,189.17,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1735237942331,9.77715025,189.27,189.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237942634,9.77715025,189.24,189.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237942835,2.6458,189.16,189.11,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735237943035,2.6458,189.16,189.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237943434,2.6458,189.16,189.12,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1735237943733,2.6455,189.18,189.13,9.77715025]
["bitfinex-derivatives","SOLF0:USTF0",1735237943926,2.6455,189.18,189.14,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735237944124,2.6453,189.19,189.17,6.24930688]
["bitfinex-derivatives","SOLF0:USTF0",1735237944335,2.6453,189.19,189.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237944531,1.6195,189.23,189.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237944734,2.645,189.22,189.21,6.24930688]
["bitfinex-derivatives","SOLF0:USTF0",1735237946137,7.79330688,189.28,189.21,6.24930688]
["bitfinex-derivatives","SOLF0:USTF0",1735237946633,1.6079,189.32,189.18,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735237946634,1.6079,189.32,189.23,6.24930688]
["bitfinex-derivatives","SOLF0:USTF0",1735237946930,1.6079,189.32,189.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237946931,7.1257879,189.31,189.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237947127,6.24930688,189.31,189.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237947533,3.2351,189.32,189.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237947732,2.6445,189.25,189.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237948137,12.99492739,189.32,189.19,11.33842739]
["bitfinex-derivatives","SOLF0:USTF0",1735237948436,2.6448,189.23,189.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237948738,2.6449,189.22,189.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237950534,2.6449,189.22,189.18,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735237950837,2.6449,189.22,189.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237951632,2.6443,189.26,189.19,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735237951832,9.75982739,189.29,189.19,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735237952234,2.6447,189.24,189.19,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735237953127,2.6451,189.21,189.16,12.40552739]
["bitfinex-derivatives","SOLF0:USTF0",1735237953337,9.75982739,189.29,189.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237953532,9.75982739,189.26,189.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237953835,9.75982739,189.23,189.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237954037,9.75982739,189.23,189.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237954233,2.6452,189.2,189.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237954537,9.75982739,189.2,189.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237955439,2.6459,189.15,189.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237955835,9.75982739,189.2,189.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237956035,9.75982739,189.17,189.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237956234,9.75982739,189.14,189.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237956440,1.664,189.13,189.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237956835,2.6473,189.05,189.0,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735237957031,2.6473,189.05,189.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237957635,2.6473,189.05,188.99,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735237957829,9.75982739,189.04,188.93,32.00845365]
["bitfinex-derivatives","SOLF0:USTF0",1735237958436,9.75982739,189.04,188.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237958636,2.6478,189.01,188.93,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735237958943,9.75982739,189.04,188.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237959332,2.648,189.0,188.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237959537,13.02702739,189.07,188.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237960544,2.6478,189.02,188.95,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735237961134,2.6479,189.01,188.95,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735237961335,13.02702739,189.07,188.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237961543,9.75982739,189.04,188.92,9.75982739]
["bitfinex-derivatives","SOLF0:USTF0",1735237961746,9.75982739,189.04,188.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237962140,13.02702739,189.07,188.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237962440,3.2672,189.07,188.95,9.75982739]
["bitfinex-derivatives","SOLF0:USTF0",1735237963546,2.6474,189.04,188.98,9.75982739]
["bitfinex-derivatives","SOLF0:USTF0",1735237963747,2.6474,189.04,188.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237963940,3.2672,189.07,188.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237964141,2.6478,189.01,188.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237965247,2.648,189.0,188.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237966952,13.02702739,189.07,188.92,9.75982739]
["bitfinex-derivatives","SOLF0:USTF0",1735237967152,13.02702739,189.07,188.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237967644,2.6482,188.99,188.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237968048,2.6482,188.99,188.93,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735237969547,13.02702739,189.07,188.93,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735237969755,2.6483,188.98,188.93,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735237970046,13.02702739,189.07,188.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237970253,28.94702739,189.07,188.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237970452,9.75982739,189.04,188.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237970752,2.648,189.0,188.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237970953,1.6673,189.03,188.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237972051,3.2672,189.07,188.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237972252,3.2672,189.07,188.97,9.75982739]
["bitfinex-derivatives","SOLF0:USTF0",1735237972453,3.2672,189.07,188.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237973254,2.6477,189.02,188.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237974355,2.6479,189.01,188.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237974552,3.2672,189.07,188.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237975051,2.6478,189.02,188.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237976456,3.2672,189.07,188.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237977458,2.6479,189.01,188.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237977751,3.2672,189.07,188.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237977956,13.02702739,189.07,188.92,9.75982739]
["bitfinex-derivatives","SOLF0:USTF0",1735237978150,13.02702739,189.07,188.91,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1735237978151,9.75982739,189.04,188.91,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1735237978360,9.75982739,189.04,188.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237978658,2.6487,188.95,188.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237978854,9.75982739,189.04,188.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237979857,9.75982739,189.04,188.93,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735237980356,2.6483,188.98,188.93,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735237980557,9.75982739,189.04,188.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237980957,2.6481,189.0,188.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237981158,2.6481,189.0,188.93,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1735237981354,13.02702739,189.07,188.95,9.75982739]
["bitfinex-derivatives","SOLF0:USTF0",1735237981658,13.02702739,189.07,188.97,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735237981859,13.02702739,189.07,188.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237982256,2.6478,189.02,188.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237984160,2.6478,189.01,188.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237984360,13.02702739,189.07,188.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237986262,2.6479,189.01,188.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237986458,13.02702739,189.07,188.97,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1735237986459,3.2672,189.07,188.97,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1735237986663,3.2672,189.07,188.98,9.75982739]
["bitfinex-derivatives","SOLF0:USTF0",1735237986860,3.2672,189.07,188.98,12.40802739]
["bitfinex-derivatives","SOLF0:USTF0",1735237987065,3.2672,189.07,188.98,9.75982739]
["bitfinex-derivatives","SOLF0:USTF0",1735237987864,2.6474,189.05,188.98,9.75982739]
["bitfinex-derivatives","SOLF0:USTF0",1735237988167,3.2672,189.07,188.98,9.75982739]
["bitfinex-derivatives","SOLF0:USTF0",1735237988559,2.6474,189.05,188.98,12.40792739]
["bitfinex-derivatives","SOLF0:USTF0",1735237988764,11.28322739,189.1,188.98,9.75982739]
["bitfinex-derivatives","SOLF0:USTF0",1735237989268,2.6474,189.05,189.0,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735237989459,2.6474,189.05,188.98,9.75982739]
["bitfinex-derivatives","SOLF0:USTF0",1735237989857,2.6474,189.05,189.0,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735237990065,2.647,189.07,189.0,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735237990265,1.5234,189.1,189.0,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735237990667,2.6474,189.05,189.0,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735237990864,1.5234,189.1,189.0,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735237991067,1.5234,189.1,188.98,9.75982739]
["bitfinex-derivatives","SOLF0:USTF0",1735237991259,2.6476,189.03,188.99,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735237992270,2.6477,189.02,188.99,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735237993471,1.5234,189.1,188.98,9.75982739]
["bitfinex-derivatives","SOLF0:USTF0",1735237993675,1.5234,189.1,188.94,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735237993676,9.75982739,189.07,188.95,9.75982739]
["bitfinex-derivatives","SOLF0:USTF0",1735237993970,9.75982739,189.07,188.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237994174,2.6483,188.98,188.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237994367,9.75982739,189.07,188.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237994566,2.6482,188.99,188.96,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735237994772,11.28322739,189.1,188.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237995367,2.6476,189.03,188.98,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735237995873,2.6474,189.05,188.98,9.75982739]
["bitfinex-derivatives","SOLF0:USTF0",1735237996472,1.5234,189.1,188.98,9.75982739]
["bitfinex-derivatives","SOLF0:USTF0",1735237997180,1.5234,189.1,188.99,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735237997564,2.6471,189.07,189.01,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735237997776,3.2682,189.12,189.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237998473,2.6467,189.09,189.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237998669,3.2682,189.12,189.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735237999066,3.2682,189.12,189.02,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1735237999272,3.2682,189.12,189.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238000469,2.647,189.07,189.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238001072,2.647,189.07,189.02,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735238001277,3.2682,189.12,189.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238002075,0.87731448,189.11,189.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238002579,3.2682,189.12,189.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238002877,14.96748811,189.12,189.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238003078,3.2682,189.12,189.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238003577,9.75982739,189.1,189.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238003776,2.6475,189.03,189.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238003974,9.75982739,189.1,188.95,9.75982739]
["bitfinex-derivatives","SOLF0:USTF0",1735238004179,21.4591155,189.1,188.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238004374,21.4591155,189.1,188.95,12.40842739]
["bitfinex-derivatives","SOLF0:USTF0",1735238004582,0.87740655,189.09,188.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238004879,2.6481,188.99,188.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238005081,9.75982739,189.07,188.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238006179,0.87759265,189.06,188.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238006579,3.1902,189.05,188.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238006980,1.5748,189.04,188.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238007281,2.6482,188.98,188.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238008187,2.6486,188.96,188.93,11.41822739]
["bitfinex-derivatives","SOLF0:USTF0",1735238008483,2.6486,188.96,188.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238009073,2.6484,188.97,188.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238010279,2.6484,188.97,188.96,6.26304328]
["bitfinex-derivatives","SOLF0:USTF0",1735238011281,6.26304328,189.03,188.96,6.26304328]
["bitfinex-derivatives","SOLF0:USTF0",1735238011478,1.5748,189.04,188.96,6.26304328]
["bitfinex-derivatives","SOLF0:USTF0",1735238011683,6.26304328,189.03,188.96,6.26304328]
["bitfinex-derivatives","SOLF0:USTF0",1735238012383,2.6485,188.97,188.94,9.50304328]
["bitfinex-derivatives","SOLF0:USTF0",1735238012584,2.6485,188.97,188.96,6.26304328]
["bitfinex-derivatives","SOLF0:USTF0",1735238013187,6.26304328,189.03,188.96,6.26304328]
["bitfinex-derivatives","SOLF0:USTF0",1735238013484,2.6483,188.98,188.96,6.26304328]
["bitfinex-derivatives","SOLF0:USTF0",1735238013688,6.26304328,189.03,188.96,6.26304328]
["bitfinex-derivatives","SOLF0:USTF0",1735238014491,2.6484,188.97,188.96,6.26304328]
["bitfinex-derivatives","SOLF0:USTF0",1735238015090,2.6482,188.99,188.96,6.26304328]
["bitfinex-derivatives","SOLF0:USTF0",1735238015390,6.26304328,189.03,188.96,6.26304328]
["bitfinex-derivatives","SOLF0:USTF0",1735238016489,2.6483,188.98,188.96,6.26304328]
["bitfinex-derivatives","SOLF0:USTF0",1735238016689,1.5748,189.04,188.96,6.26304328]
["bitfinex-derivatives","SOLF0:USTF0",1735238016891,3.1902,189.05,188.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238016892,1.5393,189.05,188.98,6.26304328]
["bitfinex-derivatives","SOLF0:USTF0",1735238017088,1.5393,189.05,188.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238017685,2.6479,189.01,188.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238018189,2.648,189.0,188.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238019292,2.6487,188.95,188.93,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735238019487,2.6487,188.95,188.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238020285,6.26304328,189.0,188.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238020486,6.26304328,189.04,188.97,6.26304328]
["bitfinex-derivatives","SOLF0:USTF0",1735238020890,2.6477,189.02,188.97,6.26304328]
["bitfinex-derivatives","SOLF0:USTF0",1735238021093,6.26304328,189.04,188.97,6.26304328]
["bitfinex-derivatives","SOLF0:USTF0",1735238022292,1.5393,189.05,188.95,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735238022293,2.6481,189.0,188.95,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735238022494,2.6481,189.0,188.96,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735238024292,2.6481,188.99,188.95,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735238025197,2.6477,189.02,188.95,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735238025399,1.5393,189.05,188.95,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735238025897,2.6482,188.99,188.96,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735238028199,2.6482,188.99,188.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238028399,2.6482,188.98,188.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238028594,11.32369679,189.05,188.93,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735238028895,11.32369679,189.05,188.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238028896,2.6486,188.96,188.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238029202,11.32369679,189.05,188.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238029402,2.6477,189.02,188.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238029695,11.32369679,189.05,188.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238030197,1.5393,189.05,188.94,13.02439679]
["bitfinex-derivatives","SOLF0:USTF0",1735238030794,2.6478,189.02,188.97,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735238031195,2.6479,189.01,188.97,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735238031400,2.6479,189.01,188.96,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735238033097,1.5393,189.05,188.96,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735238033297,2.648,189.0,188.96,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735238035802,2.6478,189.02,188.97,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735238036002,11.43569679,189.08,188.97,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735238036601,11.43569679,189.08,188.95,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1735238036897,2.6482,188.99,188.95,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1735238037102,9.78439679,189.03,188.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238037501,2.6484,188.97,188.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238037701,2.6484,188.97,188.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238038197,2.6485,188.96,188.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238039400,9.78439679,189.0,188.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238039599,1.6365,188.99,188.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238040103,2.649,188.93,188.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238040698,2.6488,188.94,188.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238041207,1.6365,188.99,188.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238041907,2.6492,188.91,188.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238042101,1.6365,188.99,188.86,61.9991267]
["bitfinex-derivatives","SOLF0:USTF0",1735238042298,2.6496,188.88,188.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238042900,2.65,188.86,188.82,14.53779679]
["bitfinex-derivatives","SOLF0:USTF0",1735238043099,13.02439679,188.97,188.8,1.78024411]
["bitfinex-derivatives","SOLF0:USTF0",1735238043100,9.78439679,188.94,188.8,1.78024411]
["bitfinex-derivatives","SOLF0:USTF0",1735238043408,2.6503,188.84,188.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238043709,9.78439679,188.91,188.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238043908,9.78439679,188.88,188.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238044105,1.6074,188.9,188.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238044312,6.27601096,188.83,188.76,35.04446461]
["bitfinex-derivatives","SOLF0:USTF0",1735238044613,6.27601096,188.83,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238044806,2.6509,188.8,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238045206,6.27601096,188.83,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238045406,2.6509,188.79,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238045909,2.6512,188.77,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238046302,1.6588,188.82,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238047106,1.6588,188.82,188.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238047308,1.6588,188.82,188.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238047506,2.6509,188.79,188.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238047811,1.6588,188.82,188.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238048513,2.6509,188.8,188.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238048819,1.6588,188.82,188.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238049206,2.6511,188.78,188.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238049410,1.6588,188.82,188.72,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735238049609,1.6588,188.82,188.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238049812,2.6516,188.74,188.71,9.8077565]
["bitfinex-derivatives","SOLF0:USTF0",1735238050012,2.6516,188.74,188.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238050212,2.6516,188.74,188.7,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735238050512,11.4665565,188.82,188.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238050714,0.87850753,188.81,188.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238051310,9.8077565,188.79,188.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238051510,11.4665565,188.82,188.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238052206,2.6515,188.75,188.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238053017,11.4665565,188.82,188.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238053713,11.4665565,188.82,188.68,9.8077565]
["bitfinex-derivatives","SOLF0:USTF0",1735238053916,2.6519,188.72,188.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238054416,11.4665565,188.82,188.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238056118,2.651,188.79,188.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238056327,11.4665565,188.82,188.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238056818,2.6511,188.78,188.68,9.8077565]
["bitfinex-derivatives","SOLF0:USTF0",1735238057118,9.8077565,188.79,188.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238058120,2.6513,188.76,188.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238058322,9.8077565,188.79,188.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238058721,2.6519,188.72,188.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238058922,9.8077565,188.79,188.67,58.2249]
["bitfinex-derivatives","SOLF0:USTF0",1735238059116,9.8077565,188.76,188.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238059324,2.6524,188.69,188.63,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735238059622,2.6524,188.69,188.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238060114,9.8077565,188.76,188.63,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735238060320,9.8077565,188.73,188.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238060519,1.587,188.72,188.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238062122,1.587,188.72,188.59,9.8077565]
["bitfinex-derivatives","SOLF0:USTF0",1735238062322,1.587,188.72,188.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238062725,9.8077565,188.7,188.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238063524,2.6531,188.64,188.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238063717,9.8077565,188.7,188.6,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1735238063920,1.587,188.72,188.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238064622,2.6531,188.64,188.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238064826,1.587,188.72,188.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238065020,1.587,188.72,188.6,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1735238065217,2.6528,188.66,188.6,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1735238065519,1.587,188.72,188.6,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1735238065520,1.587,188.72,188.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238065926,2.6524,188.69,188.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238066123,1.587,188.72,188.6,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1735238066526,2.6524,188.69,188.61,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735238066825,1.587,188.72,188.61,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735238067028,1.587,188.72,188.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238067423,2.6522,188.7,188.64,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735238067624,1.6317,188.78,188.65,13.0477565]
["bitfinex-derivatives","SOLF0:USTF0",1735238068023,2.6519,188.73,188.67,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735238068824,2.6519,188.72,188.67,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735238069126,1.6317,188.78,188.67,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735238069820,1.6317,188.78,188.66,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735238070127,2.652,188.72,188.66,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735238070724,2.6516,188.75,188.68,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735238070928,1.6317,188.78,188.68,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735238071825,2.6515,188.75,188.68,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735238072032,1.6317,188.78,188.68,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735238073529,2.6516,188.74,188.68,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735238074025,2.6516,188.74,188.66,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1735238074229,2.6515,188.75,188.66,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1735238074627,2.6515,188.75,188.69,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735238074828,2.6515,188.75,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238076228,1.6317,188.78,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238076229,2.6516,188.74,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238076631,1.6317,188.78,188.7,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735238077132,2.6516,188.75,188.7,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735238077330,1.6317,188.78,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238077731,2.6517,188.74,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238078723,8.93244242,188.72,188.66,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1735238078929,6.28054242,188.7,188.66,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1735238079230,2.6531,188.64,188.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238079533,2.6531,188.64,188.61,9.52054242]
["bitfinex-derivatives","SOLF0:USTF0",1735238080030,2.6532,188.63,188.61,9.52054242]
["bitfinex-derivatives","SOLF0:USTF0",1735238080224,2.6532,188.63,188.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238080430,9.82244254,188.71,188.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238080631,3.3177,188.7,188.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238081033,9.82244254,188.68,188.55,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1735238081234,9.82244254,188.68,188.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238081438,2.6537,188.6,188.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238081631,9.82244254,188.65,188.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238081835,9.82244254,188.65,188.55,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1735238082333,9.82244254,188.65,188.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238082833,2.654,188.58,188.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238085232,9.82244254,188.62,188.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238085738,9.82244254,188.62,188.48,11.37924254]
["bitfinex-derivatives","SOLF0:USTF0",1735238085940,1.5936,188.61,188.5,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735238087136,9.82244254,188.59,188.48,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1735238087340,9.82244254,188.56,188.44,28.76845365]
["bitfinex-derivatives","SOLF0:USTF0",1735238087733,2.6553,188.48,188.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238088036,2.6553,188.48,188.44,32.00845365]
["bitfinex-derivatives","SOLF0:USTF0",1735238088336,2.6557,188.45,188.44,28.76845365]
["bitfinex-derivatives","SOLF0:USTF0",1735238089039,9.82244254,188.5,188.42,89.54536097]
["bitfinex-derivatives","SOLF0:USTF0",1735238089040,3.2518,188.49,188.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238089232,2.6559,188.44,188.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238089634,1.652,188.49,188.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238089838,9.82244254,188.53,188.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238090437,2.6554,188.47,188.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238090937,2.6556,188.46,188.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238091728,2.6554,188.48,188.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238093139,9.82244254,188.53,188.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238094538,2.6555,188.47,188.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238095339,2.6553,188.49,188.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238095639,2.6553,188.49,188.42,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1735238095841,2.6553,188.49,188.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238096237,9.82244254,188.53,188.42,13.06244254]
["bitfinex-derivatives","SOLF0:USTF0",1735238096539,9.82244254,188.56,188.42,13.06244254]
["bitfinex-derivatives","SOLF0:USTF0",1735238097131,3.2518,188.57,188.45,9.82244254]
["bitfinex-derivatives","SOLF0:USTF0",1735238097331,3.2518,188.57,188.46,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735238097532,3.2518,188.57,188.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238097744,2.6544,188.54,188.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238098445,2.6544,188.54,188.47,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1735238098647,2.6543,188.55,188.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238098944,15.12684254,188.7,188.48,9.82244254]
["bitfinex-derivatives","SOLF0:USTF0",1735238098945,9.82244254,188.62,188.48,9.82244254]
["bitfinex-derivatives","SOLF0:USTF0",1735238099145,2.654,188.58,188.48,9.82244254]
["bitfinex-derivatives","SOLF0:USTF0",1735238099341,9.82244254,188.62,188.51,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735238099536,9.82244254,188.62,188.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238099740,2.654,188.58,188.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238100144,2.654,188.57,188.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238100949,2.6542,188.56,188.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238101360,9.82244254,188.59,188.48,9.82244254]
["bitfinex-derivatives","SOLF0:USTF0",1735238101561,9.82244254,188.59,188.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238101861,9.82244254,188.56,188.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238103559,2.6546,188.53,188.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238104364,2.6542,188.56,188.5,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1735238104558,4.7439,188.6,188.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238105259,2.6541,188.57,188.51,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735238105758,2.6539,188.58,188.52,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735238106562,9.82244254,188.65,188.53,9.82244254]
["bitfinex-derivatives","SOLF0:USTF0",1735238107057,2.6537,188.6,188.54,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735238107357,9.82244254,188.65,188.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238107558,9.82244254,188.65,188.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238107759,2.654,188.58,188.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238109160,9.82244254,188.65,188.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238109161,2.654,188.57,188.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238109666,2.654,188.57,188.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238109964,9.82244254,188.59,188.47,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735238110164,9.82244254,188.56,188.46,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735238110463,9.82244254,188.53,188.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238110656,1.5564,188.52,188.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238112265,1.5564,188.52,188.39,11.48274254]
["bitfinex-derivatives","SOLF0:USTF0",1735238112460,1.5564,188.52,188.38,4.91320508]
["bitfinex-derivatives","SOLF0:USTF0",1735238112461,9.82244254,188.5,188.38,4.91320508]
["bitfinex-derivatives","SOLF0:USTF0",1735238112665,1.6566,188.49,188.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238113160,2.6561,188.43,188.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238113465,1.6566,188.49,188.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238113860,2.6556,188.46,188.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238114064,1.6566,188.49,188.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238114868,2.6556,188.46,188.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238115060,1.6566,188.49,188.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238115764,2.6561,188.43,188.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238116065,9.82244254,188.47,188.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238116369,2.6563,188.41,188.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238116860,2.6564,188.4,188.34,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735238117065,2.6564,188.4,188.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238117766,9.82244254,188.47,188.34,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735238118058,9.82244254,188.41,188.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238118259,9.82244254,188.38,188.27,9.82244254]
["bitfinex-derivatives","SOLF0:USTF0",1735238118468,9.82244254,188.38,188.26,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1735238118666,1.6242,188.37,188.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238119067,2.6577,188.31,188.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238119266,9.82244254,188.35,188.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238119467,9.82244254,188.35,188.25,9.08096818]
["bitfinex-derivatives","SOLF0:USTF0",1735238119770,2.658,188.29,188.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238120370,2.6576,188.32,188.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238121271,3.3034,188.37,188.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238121867,9.82244254,188.32,188.25,1.78827012]
["bitfinex-derivatives","SOLF0:USTF0",1735238122068,9.82244254,188.32,188.25,5.02827012]
["bitfinex-derivatives","SOLF0:USTF0",1735238122265,2.6582,188.28,188.25,5.02827012]
["bitfinex-derivatives","SOLF0:USTF0",1735238122570,9.82244254,188.32,188.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238123365,9.82244254,188.35,188.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238123560,3.3034,188.37,188.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238123972,2.6575,188.33,188.26,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735238124270,9.82244254,188.41,188.27,9.82244254]
["bitfinex-derivatives","SOLF0:USTF0",1735238124664,9.82244254,188.41,188.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238124665,1.5328,188.42,188.3,9.82244254]
["bitfinex-derivatives","SOLF0:USTF0",1735238124865,3.1836,188.44,188.31,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1735238125170,9.82244254,188.43,188.31,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1735238125671,11.49164254,188.43,188.31,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1735238126065,3.24,188.51,188.31,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1735238126271,15.75655567,188.48,188.31,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1735238126471,0.87946507,188.47,188.31,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1735238126670,2.657,188.36,188.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238127475,2.6573,188.34,188.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238128575,15.75655567,188.44,188.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238129272,2.6569,188.37,188.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238130269,2.657,188.36,188.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238131175,15.75655567,188.44,188.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238131370,1.6275,188.43,188.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238131969,1.5878,188.42,188.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238133277,2.6572,188.35,188.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238133472,1.5878,188.42,188.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238133773,2.6571,188.36,188.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238133974,15.75655567,188.41,188.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238134475,2.6572,188.35,188.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238135679,2.6574,188.34,188.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238136275,2.6574,188.33,188.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238136577,1.5902,188.4,188.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238137078,15.75655567,188.45,188.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238137277,17.41235567,188.45,188.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238137478,2.6566,188.39,188.33,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735238140082,2.6569,188.37,188.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238140874,17.41235567,188.45,188.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238141081,2.6571,188.36,188.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238141578,17.41235567,188.45,188.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238141779,2.6568,188.38,188.32,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1735238142976,17.41235567,188.45,188.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238143279,1.5292,188.47,188.32,18.99655567]
["bitfinex-derivatives","SOLF0:USTF0",1735238143480,15.75655567,188.49,188.32,18.99655567]
["bitfinex-derivatives","SOLF0:USTF0",1735238143782,6.8349,188.54,188.39,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735238143783,2.6558,188.45,188.39,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735238143978,2.6558,188.45,188.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238144180,2.6558,188.45,188.4,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1735238144577,2.6555,188.47,188.42,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735238145076,2.6551,188.5,188.44,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735238145279,15.75655567,188.57,188.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238145476,0.88024961,188.56,188.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238145679,15.75655567,188.57,188.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238146486,2.6549,188.51,188.46,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735238146786,15.75655567,188.57,188.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238147081,2.6556,188.46,188.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238147981,19.03655567,188.57,188.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238148183,0.88028274,188.56,188.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238148685,2.6544,188.55,188.49,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735238148887,3.1521,188.58,188.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238149087,15.75655567,188.57,188.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238149884,15.75655567,188.57,188.41,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1735238150098,0.88021433,188.56,188.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238150579,0.88021433,188.56,188.42,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1735238151594,0.88021433,188.56,188.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238151791,3.1521,188.58,188.44,15.75655567]
["bitfinex-derivatives","SOLF0:USTF0",1735238152388,3.1521,188.58,188.46,9.83316644]
["bitfinex-derivatives","SOLF0:USTF0",1735238152591,3.1521,188.58,188.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238152885,11.42746644,188.63,188.49,9.83316644]
["bitfinex-derivatives","SOLF0:USTF0",1735238153189,11.42746644,188.63,188.5,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1735238153382,2.6539,188.58,188.52,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735238153584,2.6539,188.58,188.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238153978,11.42746644,188.63,188.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238154186,2.6541,188.57,188.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238154384,1.5943,188.63,188.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238155384,2.6541,188.57,188.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238155793,1.5943,188.63,188.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238155988,2.6543,188.55,188.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238156184,15.72978333,188.6,188.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238156382,15.72978333,188.6,188.42,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735238156585,2.6552,188.49,188.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238157287,15.72978333,188.56,188.43,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1735238159186,2.6553,188.49,188.43,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1735238159390,2.6553,188.49,188.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238159695,2.6553,188.48,188.44,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735238165994,2.6553,188.48,188.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238165995,2.6553,188.48,188.45,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735238166289,1.6716,188.58,188.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238166492,1.5671,188.6,188.52,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735238166692,1.5671,188.6,188.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238166894,2.6543,188.56,188.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238167095,1.5671,188.6,188.53,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1735238167289,1.5671,188.6,188.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238167788,2.6539,188.58,188.54,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735238167990,2.6539,188.58,188.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238168398,2.6539,188.58,188.55,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735238168702,3.2219,188.63,188.55,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735238168893,2.6538,188.59,188.55,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735238169092,3.2219,188.63,188.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238169295,3.2219,188.63,188.54,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735238169496,2.6537,188.6,188.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238169692,2.6537,188.6,188.55,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735238169894,2.6537,188.6,188.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238169895,1.5671,188.65,188.53,19.00978333]
["bitfinex-derivatives","SOLF0:USTF0",1735238170599,4.22,188.65,188.53,19.00978333]
["bitfinex-derivatives","SOLF0:USTF0",1735238170997,1.5671,188.65,188.59,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735238171195,1.5671,188.65,188.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238171396,2.653,188.64,188.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238172196,2.6529,188.65,188.6,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1735238172394,17.37298333,188.7,188.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238172792,1.6432,188.7,188.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238173300,2.6528,188.66,188.62,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735238173601,1.6432,188.7,188.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238174100,2.6526,188.67,188.6,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1735238174296,1.6432,188.7,188.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238174700,2.6527,188.67,188.61,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735238174901,2.6527,188.67,188.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238175200,2.6525,188.68,188.63,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735238176101,1.6432,188.7,188.63,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735238176303,2.6526,188.67,188.63,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735238176805,2.6526,188.67,188.62,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735238177799,2.6526,188.67,188.63,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735238178102,1.6432,188.7,188.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238178503,1.6432,188.7,188.6,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1735238178698,2.6529,188.65,188.6,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1735238179205,2.6526,188.68,188.6,13.10127262]
["bitfinex-derivatives","SOLF0:USTF0",1735238179601,9.82127262,188.71,188.6,13.10127262]
["bitfinex-derivatives","SOLF0:USTF0",1735238179807,1.5809,188.73,188.6,13.10127262]
["bitfinex-derivatives","SOLF0:USTF0",1735238180306,2.6518,188.73,188.63,9.82127262]
["bitfinex-derivatives","SOLF0:USTF0",1735238180606,1.5494,188.75,188.63,9.82127262]
["bitfinex-derivatives","SOLF0:USTF0",1735238180805,1.5494,188.75,188.67,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735238181110,1.5494,188.75,188.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238181704,2.652,188.72,188.63,9.82127262]
["bitfinex-derivatives","SOLF0:USTF0",1735238182009,9.82127262,188.74,188.64,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1735238182404,9.82127262,188.74,188.65,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735238182607,1.5494,188.75,188.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238182809,1.5494,188.75,188.65,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735238183008,2.6519,188.73,188.68,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735238183305,1.5494,188.75,188.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238184098,9.82127262,188.74,188.6,11.37277262]
["bitfinex-derivatives","SOLF0:USTF0",1735238184304,9.82127262,188.68,188.53,7.29269806]
["bitfinex-derivatives","SOLF0:USTF0",1735238184607,9.82127262,188.68,188.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238185309,9.82127262,188.71,188.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238185704,1.5494,188.75,188.6,9.82127262]
["bitfinex-derivatives","SOLF0:USTF0",1735238185705,9.82127262,188.74,188.6,9.82127262]
["bitfinex-derivatives","SOLF0:USTF0",1735238185906,1.5494,188.75,188.63,9.82127262]
["bitfinex-derivatives","SOLF0:USTF0",1735238186106,1.5494,188.75,188.64,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1735238186307,2.6517,188.74,188.69,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735238186609,2.6517,188.74,188.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238187206,9.82127262,188.77,188.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238187905,2.6517,188.74,188.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238188308,9.82127262,188.77,188.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238188508,2.6518,188.73,188.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238189209,2.6516,188.74,188.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238189410,9.82127262,188.77,188.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238190308,2.6515,188.75,188.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238190606,9.82127262,188.77,188.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238191113,2.652,188.71,188.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238191310,9.82127262,188.77,188.65,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735238191512,1.616,188.78,188.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238191513,9.82127262,188.74,188.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238192416,9.82127262,188.71,188.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238192615,2.6527,188.67,188.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238193116,9.82127262,188.68,188.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238193314,9.82127262,188.68,188.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238193516,9.82127262,188.68,188.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238193709,2.6533,188.62,188.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238194109,2.6529,188.65,188.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238194314,9.82127262,188.68,188.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238194718,2.6533,188.62,188.54,11.36357262]
["bitfinex-derivatives","SOLF0:USTF0",1735238195018,2.6533,188.62,188.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238195919,2.6535,188.61,188.57,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735238196114,9.82127262,188.68,188.57,9.82127262]
["bitfinex-derivatives","SOLF0:USTF0",1735238196319,1.6029,188.69,188.57,9.82127262]
["bitfinex-derivatives","SOLF0:USTF0",1735238196522,2.6529,188.66,188.57,9.82127262]
["bitfinex-derivatives","SOLF0:USTF0",1735238196714,9.82127262,188.72,188.6,9.82127262]
["bitfinex-derivatives","SOLF0:USTF0",1735238196913,1.5447,188.73,188.61,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735238198016,2.6523,188.7,188.61,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1735238198319,1.5447,188.73,188.61,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1735238199014,9.82127262,188.72,188.61,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735238199220,2.6531,188.64,188.61,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1735238200017,2.653,188.65,188.61,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1735238200514,2.6527,188.66,188.61,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1735238200720,9.82127262,188.72,188.61,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1735238200920,9.82127262,188.72,188.61,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735238201222,9.82127262,188.69,188.54,11.45217262]
["bitfinex-derivatives","SOLF0:USTF0",1735238201418,9.82127262,188.66,188.54,11.45217262]
["bitfinex-derivatives","SOLF0:USTF0",1735238201617,9.82127262,188.66,188.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238202017,9.82127262,188.66,188.56,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735238202916,9.82127262,188.66,188.57,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735238203225,9.82127262,188.66,188.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238203524,9.82127262,188.63,188.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238204420,1.6822,188.65,188.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238204820,2.6532,188.63,188.58,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735238205012,2.6532,188.63,188.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238205418,9.82127262,188.66,188.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238205615,2.6533,188.62,188.58,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735238205813,1.5451,188.67,188.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238206211,2.6533,188.63,188.59,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735238206421,1.5451,188.67,188.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238206825,2.6534,188.61,188.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238207123,1.5451,188.67,188.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238208522,2.6533,188.63,188.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238209115,2.6534,188.61,188.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238209524,9.82127262,188.66,188.52,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735238209823,2.6541,188.56,188.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238210025,2.6541,188.56,188.52,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735238210026,9.82127262,188.6,188.51,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238210326,9.82127262,188.6,188.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238210522,1.5697,188.59,188.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238211432,2.6544,188.54,188.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238211726,1.5697,188.59,188.52,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1735238211929,1.5405,188.61,188.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238213028,2.6541,188.57,188.52,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1735238213224,2.6541,188.57,188.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238213518,1.5405,188.61,188.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238214716,1.5405,188.61,188.53,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735238214922,9.82127262,188.63,188.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238216224,2.6538,188.59,188.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238216729,2.6539,188.58,188.54,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735238218021,2.6539,188.58,188.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238218220,2.6539,188.58,188.55,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735238218533,9.82127262,188.63,188.55,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735238218731,1.6456,188.67,188.54,9.82127262]
["bitfinex-derivatives","SOLF0:USTF0",1735238218923,1.6456,188.67,188.55,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735238219120,9.82127262,188.69,188.57,9.82127262]
["bitfinex-derivatives","SOLF0:USTF0",1735238219325,1.5816,188.7,188.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238219932,2.6527,188.67,188.61,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735238220128,1.5816,188.7,188.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238220530,9.82127262,188.69,188.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238221530,2.6526,188.67,188.63,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735238221737,2.6526,188.67,188.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238222937,1.5816,188.7,188.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238223136,2.6523,188.69,188.65,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735238223733,2.6527,188.67,188.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238224036,1.5816,188.7,188.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238224236,9.82127262,188.69,188.57,9.82127262]
["bitfinex-derivatives","SOLF0:USTF0",1735238224435,9.82127262,188.69,188.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238224936,1.5816,188.7,188.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238225343,1.5816,188.7,188.58,13.10127262]
["bitfinex-derivatives","SOLF0:USTF0",1735238226147,2.6528,188.66,188.62,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735238226444,1.5816,188.7,188.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238226645,1.5816,188.7,188.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238226835,11.49607262,188.72,188.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238227440,14.14797262,188.72,188.66,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735238227841,11.49607262,188.72,188.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238228041,2.6521,188.71,188.66,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735238228241,11.49607262,188.72,188.66,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735238228444,9.82127262,188.75,188.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238228644,1.5708,188.76,188.72,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735238228846,31.82051936,188.78,188.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238229042,21.99924674,188.78,188.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238229239,21.99924674,188.78,188.73,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735238229544,21.99924674,188.78,188.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238229745,9.82127262,188.81,188.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238229937,2.6512,188.78,188.72,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1735238230142,9.82127262,188.81,188.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238230844,9.82127262,188.81,188.74,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735238232250,9.82127262,188.81,188.73,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735238233449,2.6511,188.78,188.73,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735238233751,9.82127262,188.81,188.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238233944,9.82127262,188.78,188.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238234148,2.6515,188.75,188.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238235147,2.6514,188.76,188.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238237651,9.82127262,188.78,188.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735238237951,9.82127262,188.75,188.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238238142,2.6522,188.7,188.66,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735238238350,9.82127262,188.75,188.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238238649,9.82127262,188.78,188.65,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735238238650,9.82127262,188.72,188.65,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735238238850,9.82127262,188.72,188.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238239150,2.6524,188.69,188.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238240253,9.82127262,188.72,188.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238241550,2.6525,188.68,188.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238241948,3.2621,188.73,188.61,9.82127262]
["bitfinex-derivatives","SOLF0:USTF0",1735238242250,150.99119501,188.88,188.64,9.82127262]
["bitfinex-derivatives","SOLF0:USTF0",1735238242449,3.1672,188.81,188.72,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735238242751,2.6513,188.77,188.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238242947,12.98847262,188.81,188.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238243148,2.6512,188.77,188.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238243553,12.98847262,188.81,188.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238243751,9.82127262,188.78,188.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238245051,2.6516,188.74,188.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238245752,9.82127262,188.78,188.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238245753,2.6515,188.76,188.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238246147,12.98847262,188.81,188.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238247455,2.6515,188.76,188.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238249556,12.98847262,188.81,188.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238249754,2.6515,188.75,188.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238257758,21.99924674,188.84,188.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238257960,0.87882728,188.83,188.75,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735238258163,31.82051936,188.84,188.75,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735238258364,2.6509,188.79,188.75,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735238258564,31.82051936,188.84,188.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238258765,31.82051936,188.84,188.74,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735238259264,9.82127262,188.84,188.74,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735238260062,2.651,188.79,188.74,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735238260464,9.82127262,188.84,188.74,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735238261669,2.6511,188.78,188.74,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735238262763,9.82127262,188.81,188.69,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735238263069,9.82127262,188.78,188.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238263662,9.82127262,188.78,188.68,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1735238263862,9.82127262,188.75,188.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238264066,9.82127262,188.72,188.63,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735238264269,2.6528,188.66,188.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238264570,9.82127262,188.72,188.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238264870,2.6528,188.66,188.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238270571,2.6525,188.68,188.64,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1735238271564,2.6522,188.7,188.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238271770,3.1159,188.77,188.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735238271970,2.6518,188.73,188.69,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735238272176,2.6518,188.73,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238272773,3.1159,188.77,188.71,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735238272774,2.6516,188.74,188.71,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735238272965,1.5744,188.77,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238273875,2.6516,188.75,188.71,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735238274069,1.5744,188.77,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238274274,1.5744,188.77,188.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238274465,2.6519,188.72,188.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238274671,1.5744,188.77,188.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238274966,9.82127262,188.81,188.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238275774,2.6511,188.78,188.73,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735238279272,1.5734,188.82,188.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238279476,2.651,188.79,188.72,9.82127262]
["bitfinex-derivatives","SOLF0:USTF0",1735238279777,11.43477262,188.84,188.72,9.82127262]
["bitfinex-derivatives","SOLF0:USTF0",1735238280178,11.43477262,188.84,188.73,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735238280875,1.6135,188.84,188.73,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735238281176,9.82127262,188.87,188.75,9.82127262]
["bitfinex-derivatives","SOLF0:USTF0",1735238281391,21.99924674,188.88,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238281578,21.99924674,188.88,188.77,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735238282883,1.6008,188.89,188.77,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735238284883,1.6008,188.89,188.79,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735238285479,1.6008,188.89,188.78,9.82127262]
["bitfinex-derivatives","SOLF0:USTF0",1735238285679,1.6008,188.89,188.78,11.46897262]
["bitfinex-derivatives","SOLF0:USTF0",1735238285878,2.6496,188.89,188.86,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735238286178,1.5368,188.91,188.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238286380,1.5368,188.91,188.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238286580,9.82127262,188.9,188.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238287475,9.82127262,188.9,188.78,11.46897262]
["bitfinex-derivatives","SOLF0:USTF0",1735238287476,9.82127262,188.9,188.78,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735238287682,9.82127262,188.87,188.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238288080,2.6503,188.84,188.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238289586,2.6503,188.84,188.79,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1735238289782,1.5368,188.91,188.79,13.06127262]
["bitfinex-derivatives","SOLF0:USTF0",1735238290180,1.5368,188.91,188.83,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735238290375,1.5368,188.91,188.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238290584,9.82127262,188.93,188.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238290780,9.82127262,188.93,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735238292586,2.6495,188.9,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735238292786,9.82127262,188.93,188.84,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1735238292982,9.82127262,188.93,188.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238294086,2.6498,188.87,188.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238296688,2.6499,188.86,188.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238297289,2.6496,188.89,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735238298490,9.82127262,188.93,188.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238299287,2.6493,188.91,188.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238299485,9.82127262,188.93,188.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238300489,3.1536,188.94,188.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238300490,3.1536,188.94,188.85,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735238302479,2.6495,188.89,188.85,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735238302681,3.1536,188.94,188.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238302885,9.82127262,188.93,188.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238303081,2.6499,188.87,188.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238306091,9.82127262,188.93,188.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238306293,2.6495,188.89,188.85,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1735238311196,2.6498,188.88,188.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238311400,9.82127262,188.93,188.79,9.82127262]
["bitfinex-derivatives","SOLF0:USTF0",1735238311606,9.82127262,188.9,188.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238312105,2.6503,188.84,188.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238312505,9.82127262,188.93,188.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238312802,2.6498,188.87,188.82,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735238313203,2.65,188.86,188.82,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735238314403,9.82127262,188.93,188.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238314609,9.82127262,188.9,188.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238314802,9.82127262,188.9,188.76,9.82127262]
["bitfinex-derivatives","SOLF0:USTF0",1735238315109,9.82127262,188.87,188.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238315304,4.8709,188.86,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238315511,9.82127262,188.84,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238316403,2.6509,188.79,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238317410,2.6511,188.78,188.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238317807,4.8709,188.86,188.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238318308,9.82127262,188.84,188.73,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1735238318501,2.6506,188.81,188.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238318707,9.82127262,188.84,188.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238319513,2.6511,188.78,188.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238320011,2.6511,188.78,188.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238323316,4.8709,188.86,188.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238324017,2.6509,188.79,188.75,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1735238324206,6.27602006,188.82,188.75,12.16752006]
["bitfinex-derivatives","SOLF0:USTF0",1735238324609,2.6509,188.8,188.75,12.16752006]
["bitfinex-derivatives","SOLF0:USTF0",1735238325010,6.27602006,188.82,188.75,12.16752006]
["bitfinex-derivatives","SOLF0:USTF0",1735238325205,2.6509,188.79,188.75,12.16752006]
["bitfinex-derivatives","SOLF0:USTF0",1735238325814,6.27602006,188.82,188.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238326014,2.6512,188.77,188.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238326516,6.27602006,188.78,188.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238326913,2.6521,188.71,188.69,6.27602006]
["bitfinex-derivatives","SOLF0:USTF0",1735238327114,6.27602006,188.76,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238327919,2.6519,188.72,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238328618,9.81350271,188.78,188.66,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735238328817,9.81350271,188.75,188.65,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1735238329012,9.81350271,188.75,188.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238329215,2.6524,188.69,188.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238329921,2.6525,188.68,188.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238330122,9.81350271,188.75,188.65,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1735238330322,9.81350271,188.75,188.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238331021,9.81350271,188.72,188.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238331527,4.85,188.77,188.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238331528,9.81350271,188.75,188.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238331919,9.81350271,188.75,188.63,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735238332923,2.652,188.72,188.66,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735238333127,4.85,188.77,188.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238333524,2.652,188.71,188.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238334022,2.6524,188.69,188.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238334225,4.85,188.77,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238334622,2.6522,188.7,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238335022,2.6522,188.7,188.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1735238335219,4.85,188.77,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238335627,4.85,188.77,188.68,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735238336623,4.85,188.77,188.64,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1735238336928,4.85,188.77,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238337224,2.6522,188.7,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238337429,9.81350271,188.73,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238337933,2.6527,188.67,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238338821,9.81350271,188.73,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238338822,2.6525,188.69,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238339219,9.81350271,188.73,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238339417,2.6521,188.71,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238339622,2.6521,188.71,188.66,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735238340429,9.81350271,188.73,188.66,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735238340726,2.6522,188.7,188.66,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735238341423,2.6519,188.72,188.67,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735238341624,9.81350271,188.75,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238342220,2.652,188.71,188.66,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735238343030,2.652,188.71,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238343225,2.652,188.71,188.67,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735238343629,2.652,188.71,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238343830,2.652,188.71,188.66,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735238344026,2.652,188.71,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238344726,2.652,188.71,188.64,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735238344930,2.6524,188.69,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238345127,9.81350271,188.75,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238345326,9.81350271,188.72,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238346227,2.6526,188.67,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238346429,9.81350271,188.72,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238346931,2.6525,188.68,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238350028,9.81350271,188.72,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238350232,6.28492764,188.68,188.61,6.28492764]
["bitfinex-derivatives","SOLF0:USTF0",1735238350432,6.28492764,188.68,188.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238350632,2.6527,188.67,188.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238350832,6.28492764,188.68,188.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238351233,2.6528,188.66,188.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735238351428,6.28492764,188.7,188.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238352031,6.28492764,188.66,188.56,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735238352226,6.28492764,188.64,188.57,6.28492764]
["bitfinex-derivatives","SOLF0:USTF0",1735238352426,6.28492764,188.64,188.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238353232,2.6534,188.62,188.58,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1735238354833,6.28492764,188.64,188.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238355035,2.6535,188.61,188.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238355833,6.28492764,188.64,188.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238356130,5.3033,188.74,188.61,6.28492764]
["bitfinex-derivatives","SOLF0:USTF0",1735238356131,6.28492764,188.68,188.61,6.28492764]
["bitfinex-derivatives","SOLF0:USTF0",1735238356338,2.6529,188.65,188.62,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735238356540,2.6529,188.65,188.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238356934,2.653,188.64,188.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238357232,8.93792764,188.64,188.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238357432,8.93792764,188.64,188.56,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735238357433,2.6538,188.59,188.56,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735238357636,6.28492764,188.62,188.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238358032,2.6536,188.6,188.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238358539,2.6531,188.64,188.6,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735238358736,6.28492764,188.66,188.59,6.28492764]
["bitfinex-derivatives","SOLF0:USTF0",1735238359128,2.653,188.64,188.61,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735238359339,6.28492764,188.66,188.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238359734,2.6532,188.63,188.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238360336,6.28492764,188.64,188.56,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735238360533,6.28492764,188.59,188.53,7.34207273]
["bitfinex-derivatives","SOLF0:USTF0",1735238360735,6.28492764,188.59,188.51,7.34207273]
["bitfinex-derivatives","SOLF0:USTF0",1735238360931,6.28492764,188.59,188.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238361135,6.28492764,188.57,188.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238361348,2.6543,188.56,188.51,7.34207273]
["bitfinex-derivatives","SOLF0:USTF0",1735238361539,6.28492764,188.57,188.51,10.58207273]
["bitfinex-derivatives","SOLF0:USTF0",1735238362037,2.6542,188.56,188.51,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735238362639,2.6543,188.55,188.51,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735238363642,6.28492764,188.57,188.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238363842,6.28492764,188.55,188.45,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735238364038,6.28492764,188.53,188.46,9.52492764]
["bitfinex-derivatives","SOLF0:USTF0",1735238364738,2.6549,188.51,188.46,9.52492764]
["bitfinex-derivatives","SOLF0:USTF0",1735238365041,6.28492764,188.55,188.48,6.28492764]
["bitfinex-derivatives","SOLF0:USTF0",1735238365237,6.28492764,188.57,188.48,6.28492764]
["bitfinex-derivatives","SOLF0:USTF0",1735238365543,2.6544,188.55,188.51,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735238365739,2.6544,188.55,188.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238366541,2.6545,188.54,188.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238367647,9.83303815,188.59,188.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238367648,2.6546,188.53,188.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238368049,9.83303815,188.56,188.45,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735238368250,2.6549,188.51,188.47,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735238368446,9.83303815,188.56,188.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238369149,1.5588,188.58,188.46,13.07303815]
["bitfinex-derivatives","SOLF0:USTF0",1735238369751,2.6543,188.55,188.51,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735238369941,9.83303815,188.59,188.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238370147,9.83303815,188.62,188.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238370348,2.6541,188.57,188.53,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735238371449,3.1852,188.63,188.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238371450,9.83303815,188.59,188.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238371654,2.6544,188.54,188.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238371852,9.83303815,188.56,188.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238372054,2.6549,188.51,188.47,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735238372249,9.83303815,188.56,188.42,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1735238372548,9.83303815,188.5,188.42,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735238372856,9.83303815,188.5,188.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238373446,9.83303815,188.5,188.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238375549,9.83303815,188.5,188.44,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1735238375749,9.83303815,188.5,188.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238376052,9.83303815,188.5,188.45,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735238377845,9.83303815,188.5,188.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238378051,9.83303815,188.5,188.44,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1735238378450,9.83303815,188.5,188.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238378650,9.83303815,188.5,188.44,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1735238379451,9.83303815,188.5,188.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238379951,9.83303815,188.5,188.32,7.34207273]
["bitfinex-derivatives","SOLF0:USTF0",1735238380252,9.83303815,188.47,188.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238380455,2.656,188.43,188.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238381753,2.6559,188.44,188.39,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1735238382160,2.656,188.43,188.39,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1735238384352,9.83303815,188.47,188.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238384561,2.6561,188.42,188.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238384959,9.83303815,188.47,188.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238385257,2.6559,188.44,188.4,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735238391165,9.83303815,188.53,188.4,9.83303815]
["bitfinex-derivatives","SOLF0:USTF0",1735238391461,9.83303815,188.53,188.41,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735238391662,2.6553,188.48,188.41,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735238392262,2.6553,188.48,188.44,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735238392558,2.6553,188.48,188.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238394262,2.6553,188.48,188.45,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1735238394860,2.6549,188.51,188.47,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735238395064,2.6549,188.51,188.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238395565,2.6549,188.51,188.47,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735238395960,1.6098,188.54,188.47,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735238396159,2.655,188.5,188.47,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735238401563,1.6098,188.54,188.47,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735238401764,2.6549,188.51,188.47,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735238402362,6.29569443,188.5,188.45,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735238402565,6.29569443,188.48,188.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238402765,6.29569443,188.48,188.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238402964,2.6554,188.47,188.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238403671,6.29569443,188.48,188.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238403863,1.6098,188.54,188.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238403864,6.29569443,188.5,188.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238404163,11.44862909,188.54,188.47,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735238404367,2.6549,188.51,188.47,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735238405569,2.6548,188.52,188.48,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735238405767,2.6548,188.52,188.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238406271,2.655,188.5,188.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238406572,9.83882909,188.51,188.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238406973,2.6554,188.47,188.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238408062,9.83882909,188.51,188.41,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735238408266,9.83882909,188.48,188.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238408666,2.6556,188.46,188.42,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1735238409367,2.6557,188.45,188.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238409566,9.83882909,188.48,188.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238409761,9.83882909,188.51,188.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238409969,2.6552,188.49,188.44,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735238410166,11.44862909,188.54,188.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238410464,2.6547,188.52,188.48,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735238410665,2.6547,188.52,188.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238414473,3.1604,188.55,188.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238414669,9.83882909,188.53,188.43,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735238414870,9.83882909,188.53,188.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238415778,9.83882909,188.5,188.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238417474,2.6557,188.45,188.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238417675,2.6557,188.45,188.4,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735238417875,9.83882909,188.5,188.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238418277,9.83882909,188.47,188.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238418474,2.6561,188.43,188.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238419781,2.6557,188.45,188.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238420586,9.83882909,188.47,188.37,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735238420786,9.83882909,188.47,188.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238420986,1.6048,188.46,188.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238421488,2.6564,188.41,188.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238422986,2.6559,188.44,188.37,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735238423180,64.26948386,188.54,188.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238423379,9.83882909,188.51,188.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238423585,1.6293,188.52,188.44,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735238423792,1.6293,188.52,188.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238424290,2.6549,188.51,188.47,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735238425488,2.6549,188.51,188.46,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735238428091,2.6545,188.54,188.48,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735238428287,3.0809,188.58,188.46,9.83882909]
["bitfinex-derivatives","SOLF0:USTF0",1735238428498,1.539,188.58,188.47,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1735238428794,2.654,188.57,188.49,9.83882909]
["bitfinex-derivatives","SOLF0:USTF0",1735238428990,2.654,188.57,188.5,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1735238429191,9.83882909,188.6,188.5,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1735238429395,2.6542,188.56,188.52,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735238429595,9.83882909,188.6,188.5,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1735238429894,2.6547,188.52,188.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238433801,2.6548,188.51,188.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238434303,9.83882909,188.6,188.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238434502,2.654,188.57,188.5,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1735238434705,9.83882909,188.6,188.5,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1735238435098,9.83882909,188.6,188.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238435400,9.83882909,188.6,188.51,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735238435601,9.83882909,188.6,188.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238436602,2.6542,188.56,188.51,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735238436997,2.6542,188.56,188.52,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735238438106,2.6542,188.56,188.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238438302,2.6542,188.56,188.51,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735238439102,1.5543,188.61,188.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238439903,1.5543,188.61,188.53,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735238440307,1.5543,188.61,188.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238440504,1.5543,188.61,188.52,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735238441096,1.5543,188.61,188.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238441300,1.5543,188.61,188.53,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735238444307,6.29181233,188.58,188.53,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735238445408,1.6744,188.68,188.57,6.29181233]
["bitfinex-derivatives","SOLF0:USTF0",1735238445601,6.29181233,188.65,188.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238445908,2.653,188.65,188.6,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735238446305,6.29181233,188.67,188.59,6.29181233]
["bitfinex-derivatives","SOLF0:USTF0",1735238446607,6.29181233,188.67,188.59,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735238447105,2.6531,188.64,188.59,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735238447309,6.29181233,188.67,188.6,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735238447908,2.6531,188.64,188.6,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735238448610,2.6533,188.63,188.59,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735238449208,9.82308279,188.63,188.52,13.02118279]
["bitfinex-derivatives","SOLF0:USTF0",1735238449410,9.82308279,188.6,188.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238449808,2.6542,188.56,188.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238450307,9.82308279,188.6,188.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238451014,9.82308279,188.57,188.47,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1735238451206,9.82308279,188.57,188.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238451410,9.82308279,188.54,188.42,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238451615,2.6552,188.49,188.44,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735238451908,9.82308279,188.54,188.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238452711,4.7907,188.59,188.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238452914,9.82308279,188.57,188.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238453311,2.6545,188.54,188.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238453517,9.82308279,188.57,188.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238454015,2.6542,188.56,188.5,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735238454209,2.6542,188.56,188.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238454411,4.7907,188.59,188.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238454610,2.6542,188.56,188.51,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735238455007,2.654,188.58,188.52,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735238455211,3.1001,188.59,188.52,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735238455408,9.82308279,188.57,188.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238456210,2.6547,188.52,188.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238459514,3.1001,188.59,188.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238460117,1.5534,188.61,188.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238460315,22.11018145,188.63,188.52,9.82308279]
["bitfinex-derivatives","SOLF0:USTF0",1735238460619,2.6536,188.6,188.55,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735238460820,2.6536,188.6,188.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238461114,3.0633,188.64,188.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238461317,2.6534,188.61,188.56,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735238461518,3.0633,188.64,188.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238462818,2.6536,188.6,188.56,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1735238464024,2.6535,188.61,188.56,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1735238464223,1.5534,188.67,188.58,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735238464419,9.82308279,188.68,188.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238464726,1.6041,188.7,188.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238464916,1.6041,188.7,188.6,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735238465121,2.6532,188.63,188.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238465321,9.82308279,188.68,188.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238466528,2.6533,188.62,188.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238467129,9.82308279,188.65,188.53,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735238467328,2.654,188.58,188.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238467827,1.6042,188.64,188.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238468217,1.6042,188.64,188.54,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1735238469329,2.6538,188.59,188.54,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1735238469624,2.6538,188.59,188.55,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735238470728,2.6533,188.62,188.58,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735238471024,2.6533,188.62,188.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238472129,2.6532,188.63,188.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238473134,9.82308279,188.68,188.6,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735238473431,1.6854,188.69,188.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238474028,2.6529,188.66,188.61,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735238474233,1.6854,188.69,188.61,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735238475227,9.82308279,188.68,188.58,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735238475435,9.82308279,188.65,188.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238477235,2.6534,188.62,188.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238477829,9.82308279,188.68,188.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238478533,2.6528,188.66,188.6,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735238478724,9.82308279,188.68,188.6,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735238479228,2.653,188.65,188.6,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735238479637,9.82308279,188.68,188.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238479936,2.6529,188.66,188.61,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735238480434,9.82308279,188.68,188.61,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735238480626,2.6529,188.65,188.61,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735238480830,9.82308279,188.68,188.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238481026,2.6528,188.66,188.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238481632,2.6528,188.66,188.61,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735238481935,3.3015,188.74,188.61,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735238481936,2.6524,188.69,188.61,9.82308279]
["bitfinex-derivatives","SOLF0:USTF0",1735238483033,2.6524,188.69,188.65,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735238483236,2.6526,188.67,188.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238483438,9.82308279,188.71,188.6,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735238483738,9.82308279,188.71,188.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238484141,2.6533,188.63,188.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238484341,2.6533,188.63,188.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238485649,9.82308279,188.65,188.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238485949,9.82308279,188.65,188.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238486148,2.6537,188.6,188.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238486545,9.82308279,188.65,188.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238486943,1.5459,188.66,188.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238487441,2.6529,188.65,188.6,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735238488646,9.82308279,188.74,188.6,9.82308279]
["bitfinex-derivatives","SOLF0:USTF0",1735238488946,9.82308279,188.74,188.61,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735238489147,2.6523,188.7,188.64,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735238489342,2.6523,188.7,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238489744,2.6523,188.7,188.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1735238490445,2.6519,188.72,188.67,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735238490646,19.01815,188.75,188.67,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735238491548,2.652,188.71,188.67,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735238493453,2.652,188.71,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238493640,2.652,188.71,188.66,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735238493839,19.01815,188.75,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238494947,2.6522,188.71,188.66,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735238495849,2.6522,188.71,188.67,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735238497258,2.6519,188.73,188.69,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735238497453,19.01815,188.75,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238498457,2.6518,188.73,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238500256,19.01815,188.75,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238500746,21.66965,188.75,188.7,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1735238502355,19.01815,188.75,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238502656,19.01815,188.75,188.72,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735238502953,19.01815,188.75,188.72,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735238503950,19.01815,188.75,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238503951,19.01815,188.75,188.74,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735238505857,18.17875463,188.75,188.74,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735238509164,18.17875463,188.75,188.72,9.82308279]
["bitfinex-derivatives","SOLF0:USTF0",1735238509359,18.17875463,188.75,188.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238509760,18.17875463,188.75,188.74,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735238512960,18.17875463,188.75,188.69,9.82308279]
["bitfinex-derivatives","SOLF0:USTF0",1735238513269,18.17875463,188.75,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238513668,18.17875463,188.75,188.72,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735238513972,18.17875463,188.75,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238516471,18.17875463,188.75,188.74,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735238519874,18.17875463,188.75,188.74,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1735238523475,18.17875463,188.75,188.72,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735238523777,18.17875463,188.75,188.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238523974,2.6518,188.73,188.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238524277,2.6518,188.73,188.69,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735238524473,2.6518,188.73,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238525680,2.6518,188.73,188.7,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1735238526568,2.6519,188.72,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238526975,1.6412,188.78,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238527573,2.6517,188.74,188.7,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1735238527777,1.6412,188.78,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238528071,2.6515,188.75,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238528275,1.6412,188.78,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238528976,2.6517,188.74,188.7,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735238530376,2.6517,188.74,188.7,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735238530674,2.6517,188.74,188.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238532281,6.280168,188.77,188.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238532577,2.6518,188.73,188.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238536782,2.6519,188.72,188.71,0.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735238536982,6.280168,188.73,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238537174,6.280168,188.73,188.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238537982,2.6517,188.74,188.7,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735238538483,1.6412,188.78,188.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238538484,2.6514,188.76,188.72,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735238538674,2.6514,188.76,188.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238539877,6.280168,188.77,188.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238540082,2.6515,188.75,188.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238540884,6.280168,188.77,188.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238541085,2.6516,188.74,188.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238542384,2.6515,188.75,188.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238542585,6.280168,188.77,188.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238542990,2.6516,188.74,188.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238543488,6.280168,188.75,188.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238543684,2.6522,188.7,188.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238545089,2.6522,188.7,188.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238545590,6.280168,188.72,188.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238545789,2.6523,188.69,188.66,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735238546089,2.6523,188.69,188.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238546291,2.6522,188.7,188.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238547490,2.6524,188.69,188.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238547992,6.280168,188.7,188.63,62.0720833]
["bitfinex-derivatives","SOLF0:USTF0",1735238548293,6.280168,188.66,188.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238548493,6.280168,188.66,188.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238549095,2.6529,188.65,188.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238549283,6.280168,188.68,188.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238549881,2.653,188.65,188.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238550087,7.845068,188.71,188.63,6.280168]
["bitfinex-derivatives","SOLF0:USTF0",1735238550284,7.845068,188.71,188.65,6.280168]
["bitfinex-derivatives","SOLF0:USTF0",1735238551592,2.6526,188.68,188.63,8.933168]
["bitfinex-derivatives","SOLF0:USTF0",1735238552296,2.6526,188.68,188.63,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735238552496,2.6526,188.68,188.64,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735238552893,1.5649,188.71,188.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238553088,2.6529,188.65,188.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238553692,11.38392313,188.71,188.59,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1735238553888,2.6534,188.62,188.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238554093,9.81902313,188.68,188.54,11.42072313]
["bitfinex-derivatives","SOLF0:USTF0",1735238554293,1.5814,188.67,188.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238554596,1.5814,188.67,188.54,9.81902313]
["bitfinex-derivatives","SOLF0:USTF0",1735238554796,1.5814,188.67,188.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238555095,2.6538,188.59,188.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238555995,2.6538,188.59,188.55,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1735238557096,2.6539,188.58,188.55,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1735238558195,9.81902313,188.65,188.51,11.40332313]
["bitfinex-derivatives","SOLF0:USTF0",1735238558396,9.81902313,188.65,188.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238558595,1.665,188.64,188.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238559499,2.654,188.58,188.54,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735238560099,2.654,188.57,188.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238560302,1.665,188.64,188.53,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735238561001,1.665,188.64,188.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238561497,2.6539,188.58,188.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238562397,1.665,188.64,188.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238562793,2.6534,188.62,188.57,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735238563103,1.665,188.64,188.57,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735238563607,2.6534,188.62,188.57,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735238564705,1.665,188.64,188.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238565600,9.81902313,188.71,188.55,9.81902313]
["bitfinex-derivatives","SOLF0:USTF0",1735238565801,3.167,188.73,188.61,9.81902313]
["bitfinex-derivatives","SOLF0:USTF0",1735238566001,2.6526,188.68,188.63,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735238566706,2.6527,188.66,188.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735238572005,2.6527,188.66,188.63,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735238572207,2.6527,188.66,188.62,9.52478537]
["bitfinex-derivatives","SOLF0:USTF0",1735238572508,2.6527,188.66,188.62,12.17798537]
["bitfinex-derivatives","SOLF0:USTF0",1735238573900,2.6527,188.66,188.62,9.52478537]
["bitfinex-derivatives","SOLF0:USTF0",1735238574206,2.6527,188.66,188.63,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735238574610,6.28478537,188.7,188.62,9.52478537]
["bitfinex-derivatives","SOLF0:USTF0",1735238574812,2.6527,188.67,188.64,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735238575712,6.28478537,188.66,188.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238576414,6.28478537,188.68,188.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238576912,2.6524,188.69,188.65,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735238577211,1.528,188.73,188.65,6.28478537]
["bitfinex-derivatives","SOLF0:USTF0",1735238577413,2.6522,188.7,188.66,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735238579618,1.528,188.73,188.63,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735238579819,2.6524,188.69,188.65,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735238580021,11.34537588,188.73,188.63,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735238580215,2.6528,188.66,188.63,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735238580517,9.81737588,188.7,188.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238580719,2.6525,188.68,188.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238580921,9.81737588,188.7,188.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238581212,9.81737588,188.67,188.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238581417,2.6536,188.6,188.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238581809,2.6534,188.62,188.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238582007,1.61,188.66,188.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238582415,2.653,188.64,188.59,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1735238582614,2.653,188.64,188.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238582921,1.61,188.71,188.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238583419,2.6524,188.69,188.64,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735238583622,1.61,188.71,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238584409,2.6526,188.68,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238585620,2.6526,188.67,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238586820,2.6525,188.68,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238592217,2.6526,188.67,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238593823,1.61,188.71,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238594025,2.6527,188.66,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238594822,2.6526,188.67,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238596326,2.6527,188.66,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238597028,2.6526,188.68,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238597432,2.6527,188.66,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238599623,2.653,188.64,188.58,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735238599829,6.28439795,188.67,188.59,9.50439795]
["bitfinex-derivatives","SOLF0:USTF0",1735238600726,2.6534,188.62,188.59,9.50439795]
["bitfinex-derivatives","SOLF0:USTF0",1735238601131,2.6534,188.62,188.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238601826,2.6534,188.62,188.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238602027,6.28439795,188.61,188.51,7.35971137]
["bitfinex-derivatives","SOLF0:USTF0",1735238602329,6.28439795,188.59,188.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238602733,6.28439795,188.63,188.55,6.28439795]
["bitfinex-derivatives","SOLF0:USTF0",1735238603135,2.6536,188.61,188.57,6.28439795]
["bitfinex-derivatives","SOLF0:USTF0",1735238603322,6.28439795,188.63,188.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238603522,6.28439795,188.65,188.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238604233,11.41270082,188.68,188.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238605227,2.6533,188.62,188.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238609737,2.6533,188.63,188.59,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735238612032,2.6527,188.67,188.61,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735238612232,1.61,188.71,188.63,9.82580082]
["bitfinex-derivatives","SOLF0:USTF0",1735238612440,22.05361001,188.75,188.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238612635,2.6521,188.71,188.66,9.82580082]
["bitfinex-derivatives","SOLF0:USTF0",1735238613540,2.6521,188.71,188.67,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735238613735,2.6519,188.72,188.66,9.82580082]
["bitfinex-derivatives","SOLF0:USTF0",1735238614131,22.05361001,188.79,188.66,9.82580082]
["bitfinex-derivatives","SOLF0:USTF0",1735238614338,22.05361001,188.79,188.69,9.82580082]
["bitfinex-derivatives","SOLF0:USTF0",1735238614533,22.05361001,188.79,188.7,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735238615141,1.6525,188.81,188.7,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735238616540,2.6516,188.75,188.7,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735238617645,2.6514,188.76,188.71,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735238617840,1.6525,188.81,188.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238618233,9.82580082,188.79,188.66,11.45900082]
["bitfinex-derivatives","SOLF0:USTF0",1735238618434,9.82580082,188.79,188.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238619541,2.6518,188.73,188.68,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735238620344,2.6518,188.73,188.69,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735238620943,9.82580082,188.79,188.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238621248,1.6525,188.81,188.69,9.82580082]
["bitfinex-derivatives","SOLF0:USTF0",1735238621452,1.6525,188.81,188.72,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735238621748,1.6525,188.81,188.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238622551,2.6514,188.76,188.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238625755,10.49984,188.85,188.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238626054,10.49984,188.85,188.75,9.82580082]
["bitfinex-derivatives","SOLF0:USTF0",1735238626258,2.6505,188.82,188.78,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735238626453,10.49984,188.85,188.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238626850,2.6505,188.83,188.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238627046,10.49984,188.85,188.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238627454,2.6504,188.83,188.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238629660,2.6505,188.82,188.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238631556,2.6503,188.84,188.8,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735238632265,10.49984,188.85,188.81,9.82580082]
["bitfinex-derivatives","SOLF0:USTF0",1735238632759,5.43884,188.85,188.84,9.82580082]
["bitfinex-derivatives","SOLF0:USTF0",1735238632959,2.649,188.93,188.86,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735238633164,1.5663,188.96,188.86,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735238633758,2.6494,188.9,188.86,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735238634565,2.6494,188.9,188.85,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735238635258,9.82580082,188.94,188.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238635463,1.6751,188.93,188.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238637164,2.65,188.86,188.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238638367,2.6498,188.87,188.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238638563,1.6751,188.93,188.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238639366,2.6499,188.87,188.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238640975,2.65,188.86,188.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238642273,2.6501,188.85,188.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238642669,9.82580082,188.92,188.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238642970,9.82580082,188.89,188.75,11.36350082]
["bitfinex-derivatives","SOLF0:USTF0",1735238643165,2.6511,188.78,188.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238643571,1.6199,188.85,188.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238643765,2.6512,188.77,188.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238644072,1.6199,188.85,188.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238644272,2.651,188.79,188.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238644676,1.6199,188.85,188.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238644871,2.6508,188.8,188.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238646075,2.6509,188.79,188.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238646376,1.6199,188.85,188.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238647176,1.6199,188.85,188.72,9.82580082]
["bitfinex-derivatives","SOLF0:USTF0",1735238647373,1.6199,188.85,188.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238648674,2.6512,188.77,188.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238649176,2.6513,188.76,188.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238651078,1.6199,188.85,188.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238651376,1.6199,188.85,188.73,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1735238652075,1.6199,188.85,188.75,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735238652271,1.6199,188.85,188.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238652477,2.6506,188.82,188.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238652677,2.6506,188.82,188.77,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735238652975,2.6504,188.83,188.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238653181,3.1427,188.88,188.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238654979,2.6504,188.83,188.79,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735238655474,2.6504,188.83,188.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238655777,2.6506,188.82,188.78,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1735238657375,2.6506,188.82,188.79,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735238660376,3.1427,188.88,188.8,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735238660680,11.68904839,188.94,188.8,9.82580082]
["bitfinex-derivatives","SOLF0:USTF0",1735238660882,2.6499,188.87,188.83,12.47610082]
["bitfinex-derivatives","SOLF0:USTF0",1735238661080,2.6499,188.87,188.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238663681,2.6497,188.88,188.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238664384,2.6498,188.87,188.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238667677,1.5758,188.94,188.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238668179,1.5758,188.94,188.83,9.82580082]
["bitfinex-derivatives","SOLF0:USTF0",1735238668481,9.82580082,188.93,188.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238668691,2.6499,188.86,188.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238669486,9.82580082,188.93,188.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238669785,1.5758,188.94,188.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238669978,1.5758,188.94,188.86,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735238671583,2.6493,188.91,188.86,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735238671785,1.5758,188.94,188.85,13.04580082]
["bitfinex-derivatives","SOLF0:USTF0",1735238672178,1.5758,188.94,188.89,6.26773927]
["bitfinex-derivatives","SOLF0:USTF0",1735238672487,1.5758,188.94,188.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238673189,2.6492,188.92,188.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238673389,6.26773927,188.92,188.8,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735238673683,6.26773927,188.92,188.85,6.26773927]
["bitfinex-derivatives","SOLF0:USTF0",1735238673983,6.26773927,188.92,188.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238676992,6.26773927,188.92,188.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238681382,6.26773927,188.88,188.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238681586,6.26773927,188.88,188.87,0.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735238681787,6.26773927,188.88,188.74,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735238682090,6.26773927,188.82,188.75,9.48773927]
["bitfinex-derivatives","SOLF0:USTF0",1735238682287,2.6509,188.79,188.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238682492,6.26773927,188.8,188.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238682992,2.6512,188.77,188.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238688791,1.5487,188.83,188.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238690193,2.6512,188.77,188.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238690701,3.2477,188.87,188.77,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735238690892,0.87868368,188.86,188.77,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735238691093,3.2477,188.87,188.77,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735238691695,2.6503,188.84,188.79,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735238694005,2.6503,188.84,188.8,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735238694300,2.6503,188.84,188.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238696198,2.6502,188.85,188.81,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735238696801,2.6502,188.84,188.81,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735238698099,3.1859,188.92,188.82,9.80921692]
["bitfinex-derivatives","SOLF0:USTF0",1735238698292,3.1859,188.92,188.82,12.45971692]
["bitfinex-derivatives","SOLF0:USTF0",1735238698892,2.6495,188.89,188.82,12.45971692]
["bitfinex-derivatives","SOLF0:USTF0",1735238699098,3.1859,188.92,188.82,12.45971692]
["bitfinex-derivatives","SOLF0:USTF0",1735238700401,2.6499,188.87,188.82,12.45971692]
["bitfinex-derivatives","SOLF0:USTF0",1735238701798,2.6496,188.89,188.82,9.80921692]
["bitfinex-derivatives","SOLF0:USTF0",1735238702000,9.80921692,188.93,188.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238703398,1.6701,188.94,188.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238703600,1.6701,188.94,188.85,9.80921692]
["bitfinex-derivatives","SOLF0:USTF0",1735238704103,2.6491,188.92,188.87,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735238704302,2.6491,188.92,188.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238705202,2.6493,188.91,188.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238705407,3.1717,188.95,188.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238705705,2.6495,188.89,188.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238706597,2.6498,188.88,188.85,6.2702306]
["bitfinex-derivatives","SOLF0:USTF0",1735238706906,6.2702306,188.9,188.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238707103,2.6496,188.88,188.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238708200,2.6496,188.89,188.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238708804,2.6494,188.9,188.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238709304,1.6467,188.91,188.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238709508,3.1717,188.95,188.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238710406,2.6492,188.92,188.88,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735238710808,2.6487,188.95,188.9,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735238711209,0.32397,188.96,188.88,9.79706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238711503,0.32397,188.96,188.85,9.79706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238711704,0.32397,188.96,188.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238711904,9.79706206,188.93,188.79,67.54786206]
["bitfinex-derivatives","SOLF0:USTF0",1735238712105,3.3145,188.92,188.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238712401,2.6502,188.84,188.8,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735238712605,2.6502,188.84,188.79,64.89706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238712606,9.79706206,188.9,188.79,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1735238712905,2.6506,188.82,188.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238713100,9.79706206,188.87,188.73,9.79706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238713306,9.79706206,188.87,188.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238713506,2.6508,188.8,188.75,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735238713907,2.6508,188.8,188.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238714103,9.79706206,188.87,188.76,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735238714311,1.6691,188.89,188.79,9.79706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238714512,1.6691,188.89,188.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238714705,2.6502,188.85,188.8,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735238715010,1.6691,188.89,188.8,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735238715307,11.46616206,188.89,188.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238716009,11.46616206,188.89,188.75,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735238716208,9.79706206,188.86,188.73,9.79706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238716405,2.6506,188.82,188.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238716611,3.2727,188.85,188.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238717011,3.2727,188.85,188.76,9.79706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238717213,1.6691,188.89,188.76,9.79706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238717614,2.6502,188.84,188.76,9.79706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238718212,2.6504,188.83,188.79,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735238718415,2.6504,188.83,188.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238718614,1.6691,188.89,188.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238718815,2.6506,188.81,188.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238719016,11.46616206,188.89,188.76,9.79706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238719217,11.46616206,188.89,188.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238719514,2.65,188.86,188.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238719714,11.46616206,188.89,188.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238719916,0.8785793,188.88,188.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238720119,9.79706206,188.86,188.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238720320,9.79706206,188.83,188.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238720815,3.2272,188.82,188.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238721013,3.2272,188.82,188.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238721221,1.6359,188.81,188.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238721718,2.6515,188.75,188.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238721914,1.6359,188.81,188.67,69.20086206]
["bitfinex-derivatives","SOLF0:USTF0",1735238722119,1.6359,188.81,188.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238722317,2.6517,188.74,188.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238722822,9.79706206,188.8,188.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238723025,2.6515,188.75,188.7,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735238724018,2.6512,188.77,188.73,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735238724218,1.6359,188.81,188.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238724522,9.79706206,188.86,188.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238724723,2.6511,188.79,188.74,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735238725119,4.7178,188.85,188.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238725922,4.7178,188.85,188.76,9.79706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238726624,2.6504,188.83,188.78,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735238726926,4.7178,188.85,188.76,9.79706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238726927,4.7178,188.85,188.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238727123,9.79706206,188.9,188.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238727422,3.97657094,188.94,188.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238727423,2.65,188.86,188.8,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735238727924,4.853,188.92,188.79,13.01706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238727925,2.6498,188.87,188.79,13.01706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238728520,4.853,188.92,188.79,13.01706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238728727,2.6497,188.88,188.79,13.01706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238728929,2.6497,188.88,188.81,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735238729124,4.853,188.92,188.79,13.01706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238729625,4.853,188.92,188.84,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735238729828,4.853,188.92,188.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238730224,2.6494,188.9,188.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238730425,4.853,188.92,188.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238730827,2.6494,188.9,188.85,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1735238731327,2.6493,188.91,188.86,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735238734125,10.12103206,188.96,188.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238734828,2.6493,188.91,188.85,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1735238735729,2.6492,188.92,188.87,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735238735926,0.32397,188.96,188.85,13.01706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238736331,0.32397,188.96,188.85,9.79706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238736531,0.32397,188.96,188.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238737437,2.6492,188.91,188.86,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1735238737637,2.6492,188.91,188.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238737934,2.6491,188.92,188.87,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735238738939,0.32397,188.96,188.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238739142,0.32397,188.96,188.91,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735238739338,0.32397,188.96,188.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238739934,0.32397,188.96,188.92,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1735238740141,0.32397,188.96,188.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238740544,0.32397,188.96,188.93,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735238741134,0.32397,188.96,188.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238741438,4.8554,189.04,188.94,9.79706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238741640,22.03531383,189.08,188.94,9.79706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238741842,26.87001383,189.08,188.98,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735238742043,4.8347,189.08,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238742340,4.8347,189.08,188.99,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1735238742545,2.6475,189.03,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238744545,2.6477,189.02,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238745946,4.8347,189.08,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238746145,9.79706206,189.06,189.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238746643,2.6478,189.01,189.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238747648,9.79706206,189.03,188.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238747951,9.79706206,189.03,188.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238748147,2.6488,188.95,188.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238749353,9.79706206,189.03,188.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238749550,2.6482,188.99,188.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238749750,9.79706206,189.03,188.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238750252,9.79706206,189.03,188.94,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1735238750549,9.79706206,189.03,188.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238752949,2.6483,188.98,188.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238753253,9.79706206,189.03,188.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238754154,2.6485,188.97,188.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238754855,2.6482,188.99,188.94,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1735238755454,2.6479,189.01,188.96,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735238755954,9.79706206,189.06,188.96,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735238756850,2.6479,189.01,188.96,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735238758555,2.648,189.0,188.96,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735238760251,2.648,189.0,188.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238760459,4.8347,189.08,188.98,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735238760657,4.8347,189.08,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238762158,2.6477,189.03,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238763756,2.6474,189.05,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238763961,1.6247,189.08,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238764864,2.6473,189.06,189.01,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735238766162,9.79706206,189.12,189.01,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735238766464,2.6473,189.05,189.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238767356,9.79706206,189.09,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238767553,1.5402,189.08,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238767961,2.6474,189.04,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238768860,9.79706206,189.06,188.92,9.79706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238769060,3.1293,189.05,188.93,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1735238769262,3.1293,189.05,188.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238771169,2.6479,189.01,188.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238771467,3.1293,189.05,188.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238771768,2.648,189.0,188.96,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735238772771,2.648,189.0,188.97,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735238773068,2.648,189.0,188.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238773371,2.6478,189.02,188.98,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1735238773666,5.293,189.11,188.98,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1735238773667,3.093,189.11,188.98,13.01706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238773868,2.6471,189.07,189.03,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735238774167,1.664,189.14,189.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238774368,2.6467,189.1,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735238775468,2.6467,189.09,189.05,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735238775969,2.6467,189.09,189.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238776168,2.6466,189.1,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735238776564,1.664,189.14,189.04,13.01706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238776761,2.6464,189.12,189.05,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735238776968,12.89006206,189.18,189.05,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735238777470,2.647,189.08,189.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238777868,2.6467,189.09,189.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238778065,12.89006206,189.18,189.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238778467,2.6468,189.09,189.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238779462,2.6468,189.09,189.06,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1735238779668,2.6468,189.09,189.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238780166,12.89006206,189.18,189.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238780364,2.6465,189.11,189.06,13.01706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238780571,12.89006206,189.18,189.06,13.01706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238780762,12.89006206,189.18,189.07,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735238780968,2.6459,189.15,189.07,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735238781170,12.89006206,189.18,189.07,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735238782764,12.89006206,189.18,189.06,13.01706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238782964,9.79706206,189.15,189.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238783165,9.79706206,189.15,189.01,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735238783371,9.79706206,189.15,189.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238783570,9.79706206,189.15,189.03,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735238784175,2.647,189.07,189.01,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735238784373,2.647,189.07,189.02,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1735238784675,9.79706206,189.15,189.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238784976,9.79706206,189.15,189.04,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735238785875,2.6468,189.09,189.04,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735238786075,9.79706206,189.15,189.04,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735238786477,2.6468,189.09,189.04,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735238787076,9.79706206,189.15,189.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238787374,9.79706206,189.12,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238787575,3.2308,189.11,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238787974,1.6047,189.1,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238788375,9.79706206,189.09,188.99,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1735238788775,9.79706206,189.06,189.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238788974,2.6478,189.01,189.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238789380,9.79706206,189.06,188.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238789580,2.6483,188.98,188.92,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1735238789781,2.6483,188.98,188.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238789983,2.6483,188.98,188.93,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1735238791085,2.6484,188.97,188.93,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1735238793289,9.79706206,189.03,188.91,9.79706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238793486,4.9155,189.02,188.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238793892,2.6487,188.95,188.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238794790,2.6487,188.95,188.91,12.44616206]
["bitfinex-derivatives","SOLF0:USTF0",1735238795088,2.6487,188.95,188.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238795592,2.6484,188.98,188.94,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735238796388,2.6484,188.97,188.94,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735238797692,2.6487,188.95,188.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238798494,4.9155,189.02,188.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238799087,9.79706206,189.06,188.94,9.79706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238799293,36.78967589,189.09,188.94,9.79706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238799493,36.78967589,189.09,188.98,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735238799683,36.78967589,189.09,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238799889,14.75436206,189.09,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238800688,2.6476,189.03,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238803400,14.75436206,189.09,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238803795,2.6471,189.06,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238804000,14.75436206,189.09,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238804301,7.6041,189.09,188.99,13.01706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238804495,1.599,189.09,188.99,13.01706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238804999,12.91596206,189.15,188.99,13.01706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238805300,1.65,189.14,188.99,13.01706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238805503,2.6466,189.1,189.05,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735238805701,1.65,189.14,189.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238806002,1.65,189.14,188.99,9.79706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238806003,2.6462,189.13,189.08,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735238806200,1.65,189.14,189.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238806400,1.65,189.14,189.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238806595,1.65,189.14,189.02,9.79706206]
["bitfinex-derivatives","SOLF0:USTF0",1735238806596,1.65,189.14,189.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238806798,2.6461,189.13,189.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238807504,4.296,189.14,189.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238808305,2.646,189.14,189.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238808998,2.6462,189.13,189.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238809704,9.79706206,189.18,189.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238809905,2.6462,189.13,189.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238810204,9.79706206,189.18,189.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238810904,9.79706206,189.18,189.03,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1735238810905,9.79706206,189.18,189.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238811101,9.79706206,189.18,189.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238811306,2.6461,189.14,189.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238812496,2.6462,189.13,189.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238812701,9.79706206,189.18,189.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238813102,2.6457,189.16,189.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238813401,9.79706206,189.21,189.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238814402,2.6454,189.18,189.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238814604,9.79706206,189.21,189.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238815107,2.6458,189.16,189.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238816307,2.6459,189.15,189.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238816508,2.6459,189.15,189.11,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1735238817612,2.6457,189.17,189.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238817807,2.6457,189.17,189.13,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735238818411,2.6457,189.16,189.12,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735238819804,2.6456,189.17,189.13,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735238820007,4.7852,189.22,189.13,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735238820605,9.79706206,189.21,189.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238820806,9.79706206,189.18,189.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238821017,2.6465,189.11,189.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238821316,9.79706206,189.18,189.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238821611,2.6464,189.11,189.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238822413,2.6463,189.12,189.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238822812,9.79706206,189.18,189.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238823018,2.6464,189.11,189.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238823317,9.79706206,189.18,189.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238823611,2.6466,189.1,189.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238823811,9.79706206,189.15,189.03,58.1327]
["bitfinex-derivatives","SOLF0:USTF0",1735238824009,2.6472,189.06,189.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238824410,9.79706206,189.12,189.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238826411,9.79706206,189.12,189.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238827313,2.6474,189.04,189.03,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1735238827510,2.6474,189.04,189.03,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238827812,9.79706206,189.12,189.03,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238828414,2.6472,189.06,189.03,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238828614,9.79706206,189.12,189.03,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238828815,2.6474,189.05,189.03,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238829218,9.79706206,189.12,189.03,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238829420,2.6471,189.07,189.03,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238829817,4.661,189.14,189.03,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238830013,4.661,189.14,189.05,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735238830219,4.661,189.14,189.03,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238830417,4.661,189.14,189.03,59.9108]
["bitfinex-derivatives","SOLF0:USTF0",1735238831020,2.6465,189.11,189.06,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735238831422,4.661,189.14,189.03,61.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735238831718,2.6467,189.1,189.05,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735238832520,2.6467,189.09,189.05,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735238833220,2.6467,189.09,189.06,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735238833422,2.6467,189.09,189.03,61.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735238833819,9.79706206,189.12,189.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238834319,9.79706206,189.13,189.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238835521,2.6474,189.04,189.03,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1735238835723,2.6474,189.04,189.03,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1735238836218,9.79706206,189.07,188.93,71.77160825]
["bitfinex-derivatives","SOLF0:USTF0",1735238836418,4.7249,189.06,188.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238837020,9.79706206,189.04,188.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238837422,2.6477,189.02,188.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238837629,9.79706206,189.04,188.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238838124,2.6477,189.02,188.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238838324,9.79706206,189.04,188.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238839020,2.648,189.01,188.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238839223,9.79706206,189.04,188.96,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735238839528,2.6484,188.97,188.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238839719,9.79706206,189.04,188.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238840026,2.6485,188.97,188.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238840521,2.6485,188.96,188.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238843928,2.6478,189.02,188.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238844128,9.79706206,189.04,188.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238844431,2.6485,188.96,188.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238845426,2.6485,188.96,188.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238845929,2.6487,188.95,188.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238846431,9.79706206,189.01,188.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238846622,2.6486,188.96,188.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238847522,4.7249,189.06,188.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238848122,2.6479,189.01,188.96,8.91064409]
["bitfinex-derivatives","SOLF0:USTF0",1735238848323,2.6479,189.01,188.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238848324,6.26224409,189.04,188.98,6.26224409]
["bitfinex-derivatives","SOLF0:USTF0",1735238848526,6.26224409,189.04,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238849734,2.648,189.0,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238852738,2.6488,188.94,188.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238853033,9.78493551,188.98,188.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238853237,1.5964,188.97,188.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238853439,2.6491,188.92,188.87,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1735238853737,9.78493551,188.95,188.81,70.0009595]
["bitfinex-derivatives","SOLF0:USTF0",1735238853935,9.78493551,188.95,188.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238854439,9.78493551,188.95,188.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238854638,9.78493551,188.92,188.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238855539,9.78493551,188.92,188.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238855931,9.78493551,188.89,188.79,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1735238856136,1.5398,188.88,188.79,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1735238856336,9.78493551,188.86,188.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238856537,2.6506,188.82,188.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238856738,1.5398,188.88,188.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238857238,2.6501,188.86,188.8,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1735238857441,9.78493551,188.92,188.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238857639,9.78493551,188.92,188.81,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735238858539,2.6497,188.88,188.81,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735238859143,2.6497,188.88,188.82,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735238860035,9.78493551,188.92,188.82,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735238860241,9.78493551,188.92,188.81,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735238860646,2.6499,188.87,188.81,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735238860848,2.6499,188.87,188.82,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735238863542,9.78493551,188.92,188.81,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735238863738,2.6496,188.89,188.84,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735238863942,9.78493551,188.92,188.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238864441,9.78493551,188.92,188.85,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1735238864646,1.5398,188.94,188.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238866447,1.5398,188.94,188.85,13.00493551]
["bitfinex-derivatives","SOLF0:USTF0",1735238866643,3.1227,188.97,188.85,13.00493551]
["bitfinex-derivatives","SOLF0:USTF0",1735238866849,1.533,188.97,188.85,13.00493551]
["bitfinex-derivatives","SOLF0:USTF0",1735238867953,2.6487,188.95,188.91,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735238868152,2.6487,188.95,188.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238868353,2.6485,188.96,188.92,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1735238868557,11.47133551,189.01,188.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238869256,2.6483,188.98,188.93,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735238869448,2.6483,188.98,188.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238869650,11.47133551,189.01,188.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238870249,11.47133551,189.01,188.92,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1735238870458,11.47133551,189.01,188.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238870859,2.6484,188.98,188.93,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735238871156,2.6484,188.98,188.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238871352,11.47133551,189.01,188.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238871555,1.6864,189.01,188.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238872559,2.648,189.0,188.95,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735238875653,2.648,189.01,188.96,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735238875859,2.648,189.01,188.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238876959,2.6477,189.02,188.97,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1735238878256,2.6475,189.04,188.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238878456,11.37563551,189.07,188.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238878656,9.78493551,189.1,188.98,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735238878857,2.6472,189.06,189.01,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735238879059,2.6472,189.06,189.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238879254,9.78493551,189.1,189.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238879962,2.6475,189.03,189.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238881961,9.78493551,189.07,188.94,9.78493551]
["bitfinex-derivatives","SOLF0:USTF0",1735238882161,2.6478,189.02,188.97,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735238882465,9.78493551,189.07,188.94,9.78493551]
["bitfinex-derivatives","SOLF0:USTF0",1735238882652,9.78493551,189.07,188.95,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1735238883164,2.6481,189.0,188.95,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1735238883361,9.78493551,189.07,188.95,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1735238884259,9.78493551,189.07,188.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238884467,2.648,189.0,188.95,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1735238886163,2.6481,188.99,188.95,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1735238887163,9.78493551,189.04,188.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238887359,9.78493551,189.01,188.9,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1735238887564,9.78493551,189.01,188.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238887756,1.6705,189.0,188.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238887954,9.78493551,188.98,188.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238888158,2.6491,188.93,188.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238888458,9.78493551,188.98,188.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238888665,2.6487,188.95,188.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238888964,1.6705,189.0,188.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238890162,2.6486,188.96,188.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238890365,1.6705,189.0,188.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238892262,2.6486,188.96,188.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238893764,1.6705,189.0,188.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238893966,2.6488,188.95,188.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735238896263,6.26590162,189.01,188.93,6.26590162]
["bitfinex-derivatives","SOLF0:USTF0",1735238896661,2.6484,188.97,188.93,8.91480162]
["bitfinex-derivatives","SOLF0:USTF0",1735238896964,6.26590162,189.01,188.93,8.91480162]
["bitfinex-derivatives","SOLF0:USTF0",1735238897165,7.79080162,189.03,188.95,6.26590162]
["bitfinex-derivatives","SOLF0:USTF0",1735238897762,2.6481,189.0,188.95,8.91450162]
["bitfinex-derivatives","SOLF0:USTF0",1735238898256,2.6481,188.99,188.95,8.91450162]
["bitfinex-derivatives","SOLF0:USTF0",1735238898667,7.79080162,189.03,188.95,8.91450162]
["bitfinex-derivatives","SOLF0:USTF0",1735238899164,2.6481,189.0,188.95,8.91450162]
["bitfinex-derivatives","SOLF0:USTF0",1735238901462,6.26590162,189.0,188.9,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735238901662,6.26590162,188.97,188.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238902269,9.79070096,189.01,188.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238902964,1.5249,189.03,188.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238903364,1.5249,189.03,188.94,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735238903770,2.6482,188.99,188.94,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735238904066,2.6482,188.99,188.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238904267,2.6482,188.99,188.95,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735238904467,2.6482,188.99,188.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238905371,1.5249,189.03,188.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238905372,2.6484,188.97,188.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238906670,1.5249,189.03,188.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238907271,2.6478,189.01,188.96,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1735238907870,1.5249,189.03,188.96,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1735238908070,2.648,189.0,188.96,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1735238908477,11.38480096,189.07,188.97,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735238908774,2.6479,189.01,188.97,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735238909169,2.648,189.0,188.97,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735238909665,2.648,189.0,188.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238909876,2.648,189.0,188.96,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1735238910173,2.6482,188.99,188.96,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1735238911071,2.6484,188.98,188.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238911273,11.38480096,189.07,188.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238911677,2.6484,188.98,188.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238914480,11.38480096,189.07,188.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238914679,1.5941,189.07,188.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238916177,9.79070096,189.05,188.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238916377,9.79070096,189.05,188.94,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735238916582,9.79070096,189.05,188.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238917580,2.6482,188.99,188.95,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1735238917780,9.79070096,189.05,188.95,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1735238917974,9.79070096,189.05,188.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238918179,2.6478,189.02,188.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238918380,1.5941,189.07,188.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238918576,11.45210096,189.08,188.95,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735238919485,2.6476,189.03,188.95,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735238919881,2.6476,189.03,188.99,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735238920076,2.6476,189.03,189.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238922077,1.6633,189.1,189.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238922588,2.647,189.07,189.02,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735238922884,1.563,189.13,189.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238923078,1.563,189.13,189.01,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735238923277,2.6467,189.09,189.05,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735238923585,2.6467,189.09,189.01,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735238923586,2.6467,189.09,189.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238927188,1.5747,189.15,189.07,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735238927387,1.5747,189.15,189.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238927784,9.79070096,189.17,189.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238927980,9.79070096,189.17,189.07,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735238928685,2.6461,189.14,189.09,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735238928886,9.79070096,189.17,189.07,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735238929194,2.6461,189.14,189.08,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735238929789,9.79070096,189.17,189.08,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735238929989,2.6462,189.13,189.08,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735238930689,9.79070096,189.17,189.07,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735238930894,2.646,189.14,189.1,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735238931088,2.646,189.14,189.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238931290,2.6461,189.13,189.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238931489,1.5298,189.18,189.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238931687,11.36990096,189.2,189.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238931884,11.36990096,189.2,189.11,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1735238932088,1.5792,189.2,189.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238932585,1.5792,189.2,189.11,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1735238933184,1.5792,189.2,189.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238933989,1.5792,189.2,189.14,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735238934183,1.5792,189.2,189.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238934388,2.6456,189.18,189.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238934592,2.6456,189.18,189.14,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735238935495,1.5792,189.2,189.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238935692,2.6453,189.19,189.15,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735238935893,2.6453,189.19,189.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238936290,2.6455,189.18,189.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238937492,6.25073182,189.21,189.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238937697,2.6453,189.19,189.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238938796,2.6454,189.18,189.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238940297,2.6456,189.17,189.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238941301,1.6698,189.23,189.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238941500,6.25073182,189.22,189.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238941702,6.25073182,189.18,189.09,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735238941897,2.6463,189.13,189.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238942597,6.25073182,189.2,189.11,6.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1735238942799,1.6698,189.23,189.15,6.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1735238942999,2.6451,189.21,189.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238943300,6.25073182,189.22,189.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238944002,6.25073182,189.24,189.17,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735238944399,6.25073182,189.24,189.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238944400,2.6449,189.22,189.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238944600,2.6449,189.22,189.17,6.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1735238944901,6.25073182,189.26,189.2,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735238945098,6.25073182,189.26,189.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238945999,2.6446,189.24,189.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238946201,6.25073182,189.24,189.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238946705,2.6445,189.25,189.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238947505,2.6445,189.25,189.21,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1735238947707,6.25073182,189.28,189.21,12.09573182]
["bitfinex-derivatives","SOLF0:USTF0",1735238949503,2.6445,189.25,189.21,12.09573182]
["bitfinex-derivatives","SOLF0:USTF0",1735238950607,6.25073182,189.28,189.22,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735238951007,3.0972,189.3,189.22,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735238951201,6.25073182,189.29,189.22,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735238952510,2.6449,189.22,189.17,6.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1735238952706,2.6449,189.22,189.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238953006,6.25073182,189.25,189.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238953208,6.25073182,189.27,189.19,6.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1735238953801,2.6446,189.24,189.19,8.89603182]
["bitfinex-derivatives","SOLF0:USTF0",1735238955110,6.25073182,189.27,189.19,8.89603182]
["bitfinex-derivatives","SOLF0:USTF0",1735238955315,6.25073182,189.27,189.19,6.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1735238955608,6.25073182,189.27,189.21,6.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1735238956308,6.25073182,189.27,189.2,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735238956703,2.6445,189.25,189.2,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735238957911,6.25073182,189.27,189.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238958210,6.25073182,189.27,189.2,6.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1735238958400,2.6445,189.25,189.2,8.89583182]
["bitfinex-derivatives","SOLF0:USTF0",1735238959212,2.6445,189.25,189.2,6.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1735238959408,6.25073182,189.27,189.21,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735238959611,2.6446,189.25,189.21,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735238960307,2.6446,189.24,189.2,6.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1735238960512,2.6446,189.24,189.2,8.89583182]
["bitfinex-derivatives","SOLF0:USTF0",1735238961502,2.6446,189.24,189.21,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735238962412,2.6448,189.23,189.2,8.89593182]
["bitfinex-derivatives","SOLF0:USTF0",1735238963315,2.6446,189.24,189.21,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735238964716,3.0972,189.3,189.23,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735238964915,7.81453182,189.3,189.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238965412,2.644,189.29,189.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238965605,7.81453182,189.3,189.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238966007,2.6442,189.28,189.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238966213,6.25073182,189.3,189.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238967416,2.6442,189.27,189.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238968709,6.25073182,189.28,189.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238969418,2.6445,189.25,189.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238972323,2.645,189.22,189.15,56.637]
["bitfinex-derivatives","SOLF0:USTF0",1735238972522,6.25073182,189.24,189.17,6.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1735238972719,6.25073182,189.24,189.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238972921,6.25073182,189.22,189.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238973619,2.6454,189.19,189.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238973923,2.6454,189.19,189.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238974119,6.25073182,189.22,189.15,61.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1735238974426,2.6457,189.17,189.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238974623,6.25073182,189.2,189.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238974830,2.6455,189.18,189.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238976129,2.6456,189.17,189.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238976636,2.6456,189.17,189.13,8.89683182]
["bitfinex-derivatives","SOLF0:USTF0",1735238976835,2.6456,189.17,189.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238977034,2.6458,189.16,189.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238977235,6.25073182,189.16,189.04,29.21655261]
["bitfinex-derivatives","SOLF0:USTF0",1735238977437,6.25073182,189.16,189.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238977637,3.1805,189.19,189.1,6.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1735238977830,6.25073182,189.18,189.09,9.45073182]
["bitfinex-derivatives","SOLF0:USTF0",1735238978436,6.25073182,189.18,189.09,12.09743182]
["bitfinex-derivatives","SOLF0:USTF0",1735238978632,6.25073182,189.18,189.11,6.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1735238978831,2.6459,189.15,189.11,8.89713182]
["bitfinex-derivatives","SOLF0:USTF0",1735238980141,2.6459,189.15,189.11,6.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1735238980536,2.6458,189.16,189.11,6.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1735238981241,2.6458,189.16,189.13,6.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1735238981435,6.25073182,189.18,189.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238981941,2.6459,189.15,189.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238985438,6.25073182,189.15,189.05,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735238985743,6.25073182,189.13,189.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238985941,6.25073182,189.11,189.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238986243,6.25073182,189.09,189.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238986641,2.647,189.07,189.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238987038,6.25073182,189.09,189.01,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735238987244,2.6475,189.03,189.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238987437,6.25073182,189.07,189.0,6.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1735238987641,6.25073182,189.07,189.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238988340,6.25073182,189.09,189.02,9.45073182]
["bitfinex-derivatives","SOLF0:USTF0",1735238988541,2.6472,189.06,189.02,9.45073182]
["bitfinex-derivatives","SOLF0:USTF0",1735238988746,6.25073182,189.09,189.02,9.45073182]
["bitfinex-derivatives","SOLF0:USTF0",1735238989035,2.6475,189.03,189.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238989241,6.25073182,189.07,189.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238990038,2.6475,189.03,189.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238999350,3.2923,189.11,189.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735238999556,6.25073182,189.09,189.03,6.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1735238999944,2.6471,189.06,189.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1735239002253,2.647,189.07,189.03,6.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1735239002851,7.91673182,189.11,189.03,6.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1735239003053,2.6471,189.06,189.03,6.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1735239005561,6.25073182,189.07,189.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239006150,2.6475,189.03,189.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239008164,6.25073182,189.03,188.97,1.78145562]
["bitfinex-derivatives","SOLF0:USTF0",1735239008363,6.25073182,189.03,188.91,117.00434343]
["bitfinex-derivatives","SOLF0:USTF0",1735239008364,6.25073182,189.01,188.91,117.00434343]
["bitfinex-derivatives","SOLF0:USTF0",1735239008566,2.6489,188.94,188.89,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735239008767,6.25073182,188.95,188.89,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1735239009062,6.25073182,188.95,188.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239009264,2.6489,188.94,188.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239009457,6.25073182,188.95,188.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239010259,2.6489,188.94,188.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239010460,6.25073182,188.95,188.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239011463,2.6492,188.91,188.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239012360,2.6492,188.91,188.86,6.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1735239012557,2.6492,188.91,188.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239013660,6.25073182,188.95,188.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239013962,6.25073182,188.96,188.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239014163,2.6483,188.96,188.9,9.45073182]
["bitfinex-derivatives","SOLF0:USTF0",1735239014465,6.25073182,188.98,188.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735239014667,2.6481,188.97,188.92,6.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1735239015569,2.6481,188.97,188.92,8.89953182]
["bitfinex-derivatives","SOLF0:USTF0",1735239017263,1.5344,189.06,188.94,8.89923182]
["bitfinex-derivatives","SOLF0:USTF0",1735239017468,6.25073182,189.04,188.96,6.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1735239017667,6.25073182,189.04,188.98,6.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1735239017868,6.25073182,189.04,188.98,8.89863182]
["bitfinex-derivatives","SOLF0:USTF0",1735239019162,2.6474,189.02,188.98,6.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1735239020258,2.6474,189.02,188.97,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735239020964,2.6473,189.04,188.98,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735239021468,11.41122268,189.07,188.98,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735239022066,2.6471,189.05,189.0,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735239022265,2.6471,189.05,189.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239023263,1.6273,189.07,189.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239023568,2.6474,189.02,189.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239025271,2.647,189.06,189.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239025471,11.41122268,189.07,189.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239026071,2.6473,189.04,189.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239026269,11.41122268,189.07,189.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239026475,2.6474,189.02,189.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239026865,11.41122268,189.07,189.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239027073,9.78392268,189.1,189.02,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735239027369,9.78392268,189.1,189.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239028177,2.647,189.06,189.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239028774,2.647,189.06,189.01,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1735239029569,9.78392268,189.1,189.01,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1735239029775,2.647,189.05,189.01,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1735239032374,2.6468,189.07,189.02,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735239032565,9.78392268,189.1,189.02,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735239032765,2.6468,189.07,189.02,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735239032973,9.78392268,189.13,189.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239033474,2.6465,189.09,189.04,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735239033977,2.6463,189.1,189.06,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735239034273,1.6235,189.14,189.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239034576,2.6459,189.13,189.08,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735239034775,1.6235,189.14,189.08,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735239035370,2.646,189.12,189.07,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1735239035976,1.6235,189.14,189.07,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1735239036170,2.6464,189.1,189.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239037979,2.6463,189.11,189.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239038776,9.78392268,189.19,189.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239039475,9.78392268,189.19,189.07,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1735239040476,2.6461,189.12,189.08,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735239041684,2.6461,189.12,189.07,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735239042983,6.25570343,189.12,188.98,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735239043185,6.25570343,189.08,189.0,6.25570343]
["bitfinex-derivatives","SOLF0:USTF0",1735239043385,6.25570343,189.08,189.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239043587,2.6473,189.04,189.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239043981,6.25570343,189.06,189.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239044187,2.6474,189.03,189.0,6.25570343]
["bitfinex-derivatives","SOLF0:USTF0",1735239044387,2.6474,189.03,189.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239044583,6.25570343,189.06,189.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239044890,6.25570343,189.02,189.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239045391,2.6476,189.01,189.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239047695,2.6473,189.03,189.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239049289,1.6446,189.05,189.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239049499,9.78410977,189.08,189.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239049693,11.34460977,189.11,189.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239050196,2.6471,189.05,189.0,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735239051291,11.34460977,189.11,189.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239051994,1.5605,189.11,189.0,12.98410977]
["bitfinex-derivatives","SOLF0:USTF0",1735239052299,1.5605,189.11,189.01,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735239052496,2.6464,189.1,189.04,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735239052697,2.6464,189.1,189.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239053093,2.6464,189.1,189.05,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1735239053799,11.40380977,189.17,189.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239054101,2.6462,189.11,189.06,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735239055301,2.6462,189.11,189.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239055504,2.6462,189.11,189.07,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735239059594,9.78410977,189.14,189.01,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735239060002,9.78410977,189.14,189.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239060504,9.78410977,189.14,189.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1735239060703,9.78410977,189.14,189.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239061103,2.6467,189.08,189.03,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735239061503,2.6467,189.08,189.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239065207,9.78410977,189.14,189.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239065402,2.6468,189.07,189.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239067005,6.25790476,189.1,189.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239067507,2.6469,189.06,189.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239068610,6.4429,189.17,189.04,9.45790476]
["bitfinex-derivatives","SOLF0:USTF0",1735239068907,6.25790476,189.16,189.08,6.25790476]
["bitfinex-derivatives","SOLF0:USTF0",1735239069106,2.6459,189.13,189.09,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1735239070511,2.6458,189.14,189.1,8.90420476]
["bitfinex-derivatives","SOLF0:USTF0",1735239070808,2.6458,189.14,189.1,6.25790476]
["bitfinex-derivatives","SOLF0:USTF0",1735239071510,2.6456,189.15,189.11,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735239071715,6.25790476,189.16,189.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239071902,6.25790476,189.14,189.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239072213,2.6463,189.1,189.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239072401,2.6463,189.1,189.05,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735239072402,9.77539126,189.13,189.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239072801,2.6466,189.08,189.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239075910,9.77539126,189.13,189.02,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735239076220,2.6467,189.07,189.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239077015,2.6471,189.04,189.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239077408,9.77539126,189.1,189.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239077612,1.5883,189.09,189.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239078513,2.6471,189.04,189.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239083918,2.6469,189.06,189.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239084221,1.5883,189.09,189.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239084619,2.6471,189.04,189.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239089217,9.77539126,189.06,189.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239089520,9.77539126,189.03,188.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239089919,2.6478,188.99,188.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239090422,2.6481,188.98,188.93,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1735239090732,9.77539126,189.03,188.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239091227,2.6477,189.01,188.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239091423,9.77539126,189.03,188.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239091624,9.77539126,189.03,188.92,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1735239091925,9.77539126,189.03,188.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239092125,2.6482,188.97,188.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239092325,2.6482,188.97,188.92,57.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735239092528,2.6482,188.97,188.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239093018,9.77539126,189.03,188.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239093225,2.6483,188.96,188.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239094725,9.77539126,189.0,188.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239094928,1.5567,188.99,188.88,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735239095124,3.2171,188.99,188.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239095428,9.77539126,188.97,188.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239095629,2.6485,188.95,188.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239095831,9.77539126,188.97,188.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239096025,3.2171,188.99,188.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239096221,2.6485,188.95,188.9,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239096726,1.5567,188.99,188.92,8.91508992]
["bitfinex-derivatives","SOLF0:USTF0",1735239096927,1.5567,188.99,188.92,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239097224,2.6481,188.97,188.94,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239097427,2.6481,188.97,188.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239097623,6.26628992,189.0,188.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239097832,2.6483,188.96,188.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239098331,2.6488,188.93,188.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239099231,2.6488,188.92,188.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239101130,1.6261,188.99,188.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239101131,2.6491,188.91,188.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239101732,2.6491,188.9,188.85,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735239101928,2.6491,188.9,188.86,9.46628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239103328,2.6491,188.9,188.86,12.11588992]
["bitfinex-derivatives","SOLF0:USTF0",1735239104028,2.6491,188.9,188.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239105435,6.26628992,188.94,188.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239105631,2.6493,188.89,188.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239108333,6.26628992,188.9,188.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239108739,6.26628992,188.9,188.82,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239108932,6.26628992,188.9,188.83,4.98283143]
["bitfinex-derivatives","SOLF0:USTF0",1735239109745,6.26628992,188.92,188.84,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239110238,2.6492,188.9,188.85,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735239110443,6.26628992,188.92,188.86,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239110832,6.26628992,188.94,188.86,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239111033,2.649,188.91,188.86,8.91588992]
["bitfinex-derivatives","SOLF0:USTF0",1735239113239,6.26628992,188.92,188.84,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735239113439,2.6494,188.88,188.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239113741,6.26628992,188.92,188.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239113934,6.26628992,188.92,188.86,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239115143,2.649,188.91,188.86,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239116443,2.6489,188.92,188.88,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735239117141,6.26628992,188.94,188.9,8.91538992]
["bitfinex-derivatives","SOLF0:USTF0",1735239117142,2.6487,188.94,188.9,8.91538992]
["bitfinex-derivatives","SOLF0:USTF0",1735239117439,2.6487,188.94,188.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239118144,6.26628992,188.97,188.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239118345,2.6487,188.93,188.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239119046,2.6488,188.92,188.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239119733,6.26628992,188.95,188.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239121145,6.26628992,188.97,188.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239121540,7.89238992,188.99,188.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239121741,2.6482,188.97,188.93,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735239121941,7.89238992,188.99,188.92,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239123447,2.6483,188.96,188.92,8.91508992]
["bitfinex-derivatives","SOLF0:USTF0",1735239124341,2.6483,188.96,188.92,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239125448,2.6483,188.96,188.92,8.91508992]
["bitfinex-derivatives","SOLF0:USTF0",1735239127244,2.6482,188.97,188.92,8.91508992]
["bitfinex-derivatives","SOLF0:USTF0",1735239127447,7.91878992,189.01,188.92,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239127850,2.6481,188.98,188.92,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239128044,2.6481,188.98,188.93,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735239128350,6.26628992,189.01,188.94,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239128951,6.26628992,189.03,188.96,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239129146,6.26628992,189.03,188.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239129547,2.6477,189.01,188.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239129745,6.26628992,189.03,188.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239130349,2.6478,189.0,188.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239131851,2.6474,189.02,188.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1735239132045,6.26628992,189.05,188.98,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239133143,2.6476,189.01,188.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239133547,6.26628992,189.05,188.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239133743,2.6475,189.02,188.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1735239133950,6.26628992,189.05,188.98,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239134255,1.5872,189.1,189.0,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239134451,7.85348992,189.1,189.02,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239134651,7.85348992,189.1,189.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239134952,23.64411383,189.13,189.04,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239135144,23.59551383,189.13,189.06,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239135851,2.6463,189.11,189.06,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239136050,6.26628992,189.14,189.06,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239136347,6.26628992,189.12,189.06,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239136551,2.6464,189.09,189.06,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239136752,6.26628992,189.1,189.04,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735239137149,2.6468,189.07,189.04,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735239137355,6.26628992,189.1,189.04,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735239137550,6.26628992,189.1,189.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239137747,2.6471,189.04,189.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239139556,3.2,189.15,189.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239139853,6.26628992,189.11,189.04,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239140058,6.26628992,189.11,189.04,8.91328992]
["bitfinex-derivatives","SOLF0:USTF0",1735239140059,2.6465,189.09,189.04,8.91328992]
["bitfinex-derivatives","SOLF0:USTF0",1735239142553,6.26628992,189.11,189.01,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735239142859,6.26628992,189.09,189.02,9.46628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239143061,6.26628992,189.09,189.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239143362,6.26628992,189.07,189.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239143753,2.6473,189.04,189.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239144962,6.26628992,189.08,189.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239145266,2.6471,189.05,189.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239145868,2.6469,189.07,189.02,9.46628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239146260,6.26628992,189.1,189.02,9.46628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239147562,2.6469,189.07,189.02,12.11358992]
["bitfinex-derivatives","SOLF0:USTF0",1735239148966,6.26628992,189.1,189.02,12.11358992]
["bitfinex-derivatives","SOLF0:USTF0",1735239149162,2.6469,189.06,189.02,12.11358992]
["bitfinex-derivatives","SOLF0:USTF0",1735239150663,6.26628992,189.1,189.04,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239150867,6.26628992,189.12,189.04,8.91338992]
["bitfinex-derivatives","SOLF0:USTF0",1735239151559,2.6467,189.08,189.04,8.91338992]
["bitfinex-derivatives","SOLF0:USTF0",1735239152268,6.26628992,189.12,189.04,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239152865,2.6467,189.08,189.04,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239154874,2.6467,189.08,189.04,8.91338992]
["bitfinex-derivatives","SOLF0:USTF0",1735239155471,2.6467,189.08,189.04,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239157273,2.6467,189.07,189.04,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239159078,2.6467,189.07,189.04,8.91338992]
["bitfinex-derivatives","SOLF0:USTF0",1735239165788,6.26628992,189.14,189.06,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239165984,6.26628992,189.16,189.08,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239166989,2.6461,189.12,189.08,8.91288992]
["bitfinex-derivatives","SOLF0:USTF0",1735239167287,6.26628992,189.16,189.1,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239167590,2.646,189.13,189.1,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239167791,6.26628992,189.16,189.1,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239167995,7.82648992,189.18,189.1,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239168290,7.82648992,189.18,189.1,8.91258992]
["bitfinex-derivatives","SOLF0:USTF0",1735239168682,1.5602,189.18,189.12,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239168884,2.6453,189.17,189.13,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1735239169086,2.6453,189.17,189.14,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239171493,6.26628992,189.18,189.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239171995,2.6457,189.15,189.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239182300,6.26628992,189.14,189.04,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735239182595,9.25971348,189.22,189.11,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239182796,2.645,189.19,189.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239183104,1.5714,189.23,189.17,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239183303,22.02168871,189.27,189.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239183602,2.6447,189.22,189.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239184302,1.5525,189.28,189.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239184600,2.6444,189.24,189.18,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1735239184798,6.26628992,189.25,189.18,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1735239184994,6.26628992,189.27,189.19,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239185191,1.5525,189.28,189.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239185403,2.644,189.27,189.21,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239185800,6.26628992,189.27,189.21,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239186003,2.6447,189.22,189.19,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239187796,6.26628992,189.27,189.19,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239188195,6.26628992,189.29,189.21,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239188396,2.6441,189.26,189.21,8.91098992]
["bitfinex-derivatives","SOLF0:USTF0",1735239189504,2.6441,189.26,189.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239189505,2.6439,189.28,189.23,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239189704,2.6439,189.28,189.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239191205,1.54,189.34,189.25,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239191409,3.2,189.38,189.25,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239191410,2.6435,189.31,189.25,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239191609,2.6435,189.31,189.27,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239192503,2.6438,189.29,189.27,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239192707,6.26628992,189.31,189.25,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239193209,6.26628992,189.29,189.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239193809,2.6442,189.25,189.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239195208,1.6625,189.3,189.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239195415,1.585,189.39,189.25,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239195614,6.26628992,189.34,189.27,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239195814,2.6431,189.33,189.27,8.91018992]
["bitfinex-derivatives","SOLF0:USTF0",1735239196013,6.26628992,189.32,189.25,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735239196209,6.26628992,189.3,189.24,9.46628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239196622,1.5747,189.36,189.24,12.11058992]
["bitfinex-derivatives","SOLF0:USTF0",1735239196623,6.26628992,189.32,189.24,12.11058992]
["bitfinex-derivatives","SOLF0:USTF0",1735239197715,2.6436,189.3,189.24,12.11058992]
["bitfinex-derivatives","SOLF0:USTF0",1735239198016,6.26628992,189.34,189.26,8.91028992]
["bitfinex-derivatives","SOLF0:USTF0",1735239198515,2.6433,189.32,189.26,8.91028992]
["bitfinex-derivatives","SOLF0:USTF0",1735239198707,2.6433,189.32,189.28,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239198916,6.26628992,189.35,189.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239199109,2.6431,189.33,189.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239200512,6.26628992,189.35,189.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239200809,1.5747,189.36,189.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735239201006,1.5747,189.36,189.3,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239201213,2.643,189.34,189.3,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239201417,1.5747,189.36,189.3,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239201614,7.85128992,189.39,189.31,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735239202515,2.6427,189.36,189.31,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735239202715,2.6427,189.36,189.32,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239206818,2.6427,189.36,189.32,8.90948992]
["bitfinex-derivatives","SOLF0:USTF0",1735239207811,6.26628992,189.4,189.34,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239208018,2.6424,189.39,189.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239209114,7.86378992,189.42,189.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239209420,2.6423,189.39,189.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239211119,6.26628992,189.4,189.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239211319,2.6426,189.37,189.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239211622,6.26628992,189.4,189.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239211821,2.6426,189.37,189.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239212123,6.26628992,189.36,189.29,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239212324,6.26628992,189.34,189.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239212525,6.26628992,189.32,189.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239212818,6.26628992,189.32,189.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239213226,6.26628992,189.3,189.23,6.26628992]
["bitfinex-derivatives","SOLF0:USTF0",1735239213417,6.26628992,189.3,189.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239213817,2.6439,189.27,189.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239214723,2.6439,189.27,189.21,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735239214917,2.6441,189.26,189.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239215727,9.75797919,189.33,189.2,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735239215923,9.75797919,189.3,189.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239216117,1.6495,189.29,189.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239216830,1.6495,189.29,189.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239217529,2.6445,189.24,189.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239218125,1.6495,189.29,189.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239218328,2.6445,189.23,189.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239219630,2.6443,189.25,189.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239219825,1.6495,189.29,189.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239222231,2.6442,189.26,189.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239222531,1.6495,189.29,189.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239224033,2.6441,189.26,189.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239229636,2.6441,189.26,189.22,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1735239229838,2.6442,189.25,189.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239233744,9.75797919,189.33,189.19,11.30477919]
["bitfinex-derivatives","SOLF0:USTF0",1735239233946,9.75797919,189.33,189.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239234142,9.75797919,189.3,189.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239235047,2.6446,189.23,189.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239236142,9.75797919,189.3,189.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239236348,6.24679969,189.27,189.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239236537,5.2863,189.33,189.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239236738,6.24679969,189.28,189.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239237950,2.6446,189.23,189.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239239744,6.24679969,189.28,189.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239239945,2.6446,189.22,189.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239240454,6.24679969,189.24,189.16,1.77973819]
["bitfinex-derivatives","SOLF0:USTF0",1735239240752,6.24679969,189.22,189.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239241147,2.6449,189.2,189.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239241348,6.24679969,189.24,189.17,9.42679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239241845,6.24679969,189.26,189.19,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239242048,2.6445,189.23,189.19,8.89179969]
["bitfinex-derivatives","SOLF0:USTF0",1735239243253,2.6441,189.26,189.22,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735239243453,6.24679969,189.28,189.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239244251,2.6441,189.26,189.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239244446,1.6317,189.32,189.23,12.07119969]
["bitfinex-derivatives","SOLF0:USTF0",1735239244647,7.87849969,189.32,189.25,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239244847,2.6434,189.31,189.25,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239245153,2.6434,189.31,189.26,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735239246156,2.6435,189.3,189.25,8.89099969]
["bitfinex-derivatives","SOLF0:USTF0",1735239247957,2.6434,189.31,189.26,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735239248159,7.87849969,189.32,189.25,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239248657,6.24679969,189.34,189.25,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239248856,6.24679969,189.34,189.27,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239249157,2.6434,189.31,189.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239249359,6.24679969,189.34,189.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239249959,2.6432,189.33,189.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239250157,6.24679969,189.34,189.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239250855,2.6435,189.31,189.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239251861,2.6435,189.3,189.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239252758,2.6433,189.32,189.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239252956,6.24679969,189.33,189.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239254162,2.6434,189.31,189.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239257861,2.6432,189.32,189.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239258263,2.6432,189.32,189.29,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239260365,6.24679969,189.35,189.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239260556,6.24679969,189.35,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239261066,2.6435,189.31,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239262360,2.6435,189.3,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239263470,6.24679969,189.35,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239264168,2.6434,189.31,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239264673,6.24679969,189.33,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239264860,2.6435,189.3,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239266160,2.6435,189.31,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239268273,21.94575081,189.44,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239268470,2.6432,189.32,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239271571,2.6432,189.32,189.29,9.42679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239271871,1.6329,189.38,189.29,9.42679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239272071,2.6429,189.35,189.31,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239272673,1.6329,189.38,189.31,8.89009969]
["bitfinex-derivatives","SOLF0:USTF0",1735239274076,1.6329,189.38,189.31,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239274376,6.24679969,189.37,189.29,9.42679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239274976,1.6214,189.41,189.31,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239275277,6.24679969,189.4,189.32,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239276378,6.24679969,189.36,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239276979,6.24679969,189.36,189.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239277168,6.24679969,189.34,189.28,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239277374,1.684,189.35,189.26,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239277568,6.24679969,189.34,189.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239281879,6.24679969,189.32,189.25,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735239282078,6.24679969,189.32,189.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239282682,2.6438,189.29,189.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239283583,2.6438,189.28,189.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239285274,2.6439,189.27,189.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239290392,2.6445,189.23,189.2,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239290577,2.6445,189.23,189.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239291487,2.6446,189.22,189.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239294487,6.24679969,189.26,189.19,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1735239294688,2.6448,189.21,189.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239294991,6.24679969,189.24,189.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239295192,1.5718,189.25,189.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239296084,2.6447,189.22,189.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239296485,2.6445,189.24,189.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239296692,2.6445,189.24,189.2,9.42679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239297090,1.5718,189.25,189.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239297091,2.6447,189.22,189.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239300195,2.6447,189.22,189.18,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239300392,2.6447,189.22,189.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239303997,2.6445,189.23,189.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239304597,2.6444,189.24,189.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239304896,1.6572,189.32,189.22,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239304897,7.90399969,189.32,189.22,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239305098,6.24679969,189.32,189.24,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239305293,2.6438,189.29,189.26,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239305495,2.6438,189.29,189.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239305796,6.24679969,189.32,189.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239306695,6.24679969,189.3,189.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239308403,2.6438,189.28,189.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239309195,1.6044,189.33,189.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239309389,7.85119969,189.33,189.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239309696,1.6044,189.33,189.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239309899,2.6438,189.28,189.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239310091,6.24679969,189.31,189.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239310590,2.6438,189.28,189.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239311693,2.6436,189.3,189.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239311893,1.6044,189.33,189.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239312402,2.6435,189.31,189.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239312698,1.6044,189.33,189.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239313300,2.6438,189.28,189.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239314302,2.6437,189.29,189.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239314896,6.24679969,189.32,189.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239315202,6.24679969,189.34,189.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239315397,2.6432,189.32,189.27,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1735239315999,2.6432,189.32,189.27,12.07059969]
["bitfinex-derivatives","SOLF0:USTF0",1735239317104,2.6438,189.28,189.24,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239317305,2.6438,189.28,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239317604,6.24679969,189.32,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239317605,2.6439,189.27,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239318404,2.6441,189.26,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239319100,6.24679969,189.28,189.22,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735239319306,6.24679969,189.28,189.2,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239319307,2.6445,189.23,189.2,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239319704,2.6445,189.23,189.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239322513,2.6444,189.24,189.22,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239322712,27.23155081,189.35,189.22,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239322913,2.644,189.27,189.24,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239323415,6.24679969,189.31,189.22,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239324311,6.24679969,189.29,189.22,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239324515,6.24679969,189.29,189.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239324912,6.24679969,189.27,189.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239325116,6.24679969,189.25,189.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239325412,2.644,189.27,189.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239325616,1.5915,189.28,189.22,9.42679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239326314,2.6442,189.25,189.22,9.42679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239329519,1.5915,189.28,189.22,9.42679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239329720,1.5915,189.28,189.22,12.07139969]
["bitfinex-derivatives","SOLF0:USTF0",1735239330519,1.5915,189.28,189.22,9.42679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239330520,2.6441,189.26,189.22,9.42679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239333720,2.6438,189.29,189.24,8.89109969]
["bitfinex-derivatives","SOLF0:USTF0",1735239334026,6.24679969,189.33,189.26,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239334325,2.6434,189.32,189.28,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239334527,2.6434,189.32,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239334721,1.6039,189.34,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239335126,2.6434,189.31,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239336028,2.6431,189.33,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239336419,6.24679969,189.37,189.3,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239337733,2.643,189.34,189.3,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239342032,2.6428,189.36,189.32,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239342235,7.84539969,189.39,189.32,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239342633,2.6426,189.37,189.32,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239342831,7.84539969,189.39,189.32,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239344231,7.84539969,189.39,189.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239344833,6.24679969,189.35,189.21,7.21126869]
["bitfinex-derivatives","SOLF0:USTF0",1735239345034,6.24679969,189.33,189.26,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239345636,6.24679969,189.33,189.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239347431,2.6437,189.29,189.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239348341,6.24679969,189.33,189.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239348536,2.6438,189.28,189.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239352743,1.5986,189.39,189.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239353047,2.6435,189.31,189.28,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239353938,2.6435,189.31,189.28,8.89059969]
["bitfinex-derivatives","SOLF0:USTF0",1735239354845,6.24679969,189.38,189.3,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239355343,1.5986,189.39,189.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239355344,2.6429,189.35,189.32,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239355544,2.6429,189.35,189.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239355747,1.5986,189.39,189.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239355943,2.6427,189.36,189.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239356446,6.24679969,189.4,189.34,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239357547,2.6426,189.37,189.34,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239361451,2.6427,189.36,189.34,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239362248,6.24679969,189.4,189.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239362850,2.6427,189.36,189.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239364952,6.24679969,189.39,189.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239365147,2.6429,189.35,189.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239365454,2.6429,189.35,189.28,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239365455,6.24679969,189.35,189.28,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239365751,6.24679969,189.35,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239367148,6.24679969,189.33,189.24,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735239367353,6.24679969,189.31,189.25,9.42679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239367544,6.24679969,189.31,189.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239368555,2.6439,189.27,189.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239368956,2.6444,189.24,189.17,1.77976308]
["bitfinex-derivatives","SOLF0:USTF0",1735239369158,6.24679969,189.27,189.2,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239369348,6.24679969,189.27,189.18,9.42679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239370054,2.6444,189.24,189.18,12.07189969]
["bitfinex-derivatives","SOLF0:USTF0",1735239370856,2.6445,189.23,189.18,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1735239371057,2.6445,189.23,189.19,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239371649,6.24679969,189.27,189.19,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239371850,6.24679969,189.31,189.24,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239372055,6.24679969,189.31,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239372558,2.644,189.27,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239374456,1.6408,189.34,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239374652,2.6438,189.28,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239375249,6.24679969,189.3,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239375250,2.644,189.27,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239377261,2.6441,189.26,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239378061,2.6439,189.28,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239378463,6.24679969,189.32,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239378659,2.6439,189.27,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239379061,6.24679969,189.32,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239380256,2.6435,189.3,189.26,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239380464,7.88759969,189.34,189.26,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239380662,2.6433,189.32,189.26,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239380865,7.88759969,189.34,189.26,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239381064,7.88759969,189.34,189.28,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239381265,2.6431,189.33,189.28,8.89059969]
["bitfinex-derivatives","SOLF0:USTF0",1735239382163,2.6431,189.33,189.3,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239382466,2.643,189.34,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239382671,7.81679969,189.38,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239382857,1.5668,189.4,189.32,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239382858,7.81359969,189.4,189.32,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239383465,2.6425,189.38,189.32,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239384260,2.6425,189.38,189.33,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735239385367,2.6426,189.37,189.32,8.88999969]
["bitfinex-derivatives","SOLF0:USTF0",1735239386764,2.6427,189.36,189.32,8.88999969]
["bitfinex-derivatives","SOLF0:USTF0",1735239387067,7.81359969,189.4,189.32,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239388562,2.6424,189.38,189.32,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239388761,7.81359969,189.4,189.32,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239390163,2.6426,189.37,189.32,8.88999969]
["bitfinex-derivatives","SOLF0:USTF0",1735239391463,1.5668,189.4,189.27,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735239391657,6.24679969,189.36,189.28,9.42679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239391959,7.81359969,189.4,189.32,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239392165,7.81359969,189.4,189.34,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239392967,6.24679969,189.38,189.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239393968,6.24679969,189.38,189.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239394270,2.6429,189.35,189.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239394571,6.24679969,189.36,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239395068,2.6432,189.32,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239396173,2.643,189.34,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239396467,7.81359969,189.4,189.32,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239396868,2.6426,189.37,189.32,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239397064,7.81359969,189.4,189.34,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239397471,2.6426,189.37,189.34,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239397671,7.81359969,189.4,189.32,8.88999969]
["bitfinex-derivatives","SOLF0:USTF0",1735239397965,7.81359969,189.4,189.32,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239398372,2.6428,189.36,189.32,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239398867,7.81359969,189.4,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239399074,2.6432,189.33,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239399467,6.24679969,189.38,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239401575,2.6432,189.33,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239402275,2.6427,189.36,189.32,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239402473,7.81359969,189.4,189.32,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239402873,2.6424,189.38,189.32,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239403074,7.81359969,189.4,189.32,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239403270,7.81359969,189.4,189.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239404178,2.6428,189.36,189.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239406778,7.81359969,189.4,189.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239407578,6.24679969,189.42,189.34,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239408582,2.6424,189.38,189.34,8.88959969]
["bitfinex-derivatives","SOLF0:USTF0",1735239409287,2.6424,189.38,189.34,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239410280,1.5937,189.44,189.36,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239410483,7.84049969,189.44,189.36,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239411082,2.642,189.41,189.37,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735239411282,7.84049969,189.44,189.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239411679,1.607,189.46,189.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239411879,2.6417,189.43,189.38,9.42679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239412280,1.607,189.46,189.38,9.42679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239413484,4.2484,189.46,189.4,8.88879969]
["bitfinex-derivatives","SOLF0:USTF0",1735239414080,1.607,189.46,189.4,8.88879969]
["bitfinex-derivatives","SOLF0:USTF0",1735239414281,2.6415,189.45,189.4,8.88879969]
["bitfinex-derivatives","SOLF0:USTF0",1735239414984,2.6417,189.44,189.38,12.06909969]
["bitfinex-derivatives","SOLF0:USTF0",1735239415184,6.24679969,189.45,189.38,12.06909969]
["bitfinex-derivatives","SOLF0:USTF0",1735239415485,2.6418,189.43,189.38,12.06909969]
["bitfinex-derivatives","SOLF0:USTF0",1735239416882,2.6416,189.44,189.39,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735239420181,2.6417,189.43,189.39,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735239420383,6.24679969,189.43,189.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239420585,1.607,189.46,189.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239420586,6.24679969,189.41,189.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239422184,2.6422,189.4,189.35,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735239422389,2.6422,189.4,189.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239422585,6.24679969,189.41,189.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239423090,2.6424,189.39,189.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239423290,2.6424,189.39,189.36,9.42679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239423491,6.24679969,189.43,189.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239423890,1.607,189.46,189.37,9.42679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239424093,6.24679969,189.45,189.37,9.42679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239424290,6.24679969,189.43,189.37,9.42679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239424687,2.6419,189.42,189.37,9.42679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239424883,6.24679969,189.43,189.37,9.42679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239426289,6.24679969,189.43,189.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239426684,6.24679969,189.41,189.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239427491,2.6423,189.39,189.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239427991,6.24679969,189.41,189.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239428493,2.6425,189.38,189.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239430101,2.6423,189.39,189.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239434800,2.6424,189.38,189.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239435901,2.6424,189.38,189.34,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735239436101,2.6424,189.38,189.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239438103,6.24679969,189.39,189.32,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735239438296,6.24679969,189.37,189.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239439204,2.6428,189.36,189.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239439402,6.24679969,189.37,189.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239439796,2.6429,189.35,189.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239440505,6.24679969,189.35,189.25,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735239440803,6.24679969,189.35,189.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239441001,2.6432,189.33,189.28,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1735239442395,2.6432,189.33,189.29,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239442703,6.24679969,189.38,189.31,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239442903,28.24292431,189.42,189.35,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239443096,2.6423,189.39,189.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239443496,2.6422,189.4,189.36,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1735239444608,2.6422,189.4,189.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239454112,6.24679969,189.42,189.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239454312,2.6423,189.39,189.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239457016,6.24679969,189.38,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239457214,6.24679969,189.33,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239458017,2.6433,189.32,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239458516,2.6429,189.35,189.3,8.89019969]
["bitfinex-derivatives","SOLF0:USTF0",1735239463322,6.24679969,189.37,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239463510,2.643,189.34,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239464923,2.643,189.34,189.3,8.89029969]
["bitfinex-derivatives","SOLF0:USTF0",1735239465120,2.643,189.34,189.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239468421,2.6431,189.33,189.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239470026,2.6431,189.33,189.29,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735239470228,2.6431,189.33,189.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239471622,2.6431,189.33,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239474036,2.6432,189.32,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239476228,2.6432,189.33,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239476834,6.24679969,189.35,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239478534,2.6432,189.32,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239479436,2.6432,189.32,189.28,8.89049969]
["bitfinex-derivatives","SOLF0:USTF0",1735239479637,2.6432,189.32,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239480537,2.6434,189.31,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239480737,6.24679969,189.35,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239481035,2.643,189.34,189.3,8.89029969]
["bitfinex-derivatives","SOLF0:USTF0",1735239481340,2.643,189.34,189.3,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735239484538,2.6427,189.36,189.31,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735239484742,6.24679969,189.38,189.3,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239485042,2.6427,189.36,189.32,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735239485342,2.6427,189.36,189.3,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239485343,1.5413,189.39,189.3,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239485644,6.24679969,189.41,189.34,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239485841,6.24679969,189.41,189.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239486444,2.6425,189.38,189.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239487440,2.6427,189.36,189.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239487742,6.24679969,189.41,189.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239488138,2.6423,189.39,189.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239489045,2.6422,189.4,189.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239489744,2.6422,189.4,189.35,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1735239490345,6.24679969,189.42,189.35,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1735239490544,2.6423,189.39,189.35,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1735239495351,1.6021,189.44,189.37,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239495352,2.6421,189.41,189.37,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239496549,7.84889969,189.44,189.37,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239496749,2.6419,189.42,189.37,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239496946,2.6419,189.42,189.39,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735239497152,2.6419,189.42,189.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239503956,8.88869969,189.42,189.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239504760,2.6419,189.42,189.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239504959,2.6418,189.43,189.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239505859,6.24679969,189.44,189.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239505860,6.24679969,189.44,189.41,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735239506259,2.6415,189.45,189.41,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735239507760,2.6415,189.45,189.42,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735239508063,6.24679969,189.44,189.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239508270,6.24679969,189.44,189.41,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735239511968,6.24679969,189.44,189.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239512170,2.6419,189.42,189.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735239515173,6.24679969,189.42,189.32,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1735239515372,6.24679969,189.38,189.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239516376,2.6426,189.37,189.35,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735239516772,8.88919969,189.38,189.35,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735239516971,2.6424,189.38,189.35,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735239518879,2.6424,189.38,189.33,9.40679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239519078,2.6424,189.38,189.36,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735239521278,2.6423,189.39,189.36,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735239521972,6.24679969,189.4,189.36,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735239522174,2.6424,189.38,189.36,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735239523275,6.24679969,189.4,189.34,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239523477,6.24679969,189.38,189.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239523680,6.24679969,189.36,189.29,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239523879,6.24679969,189.36,189.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239524479,6.24679969,189.34,189.29,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735239524678,6.24679969,189.34,189.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239524874,6.24679969,189.32,189.25,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1735239525079,6.24679969,189.3,189.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239525280,6.24679969,189.28,189.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239526482,2.6439,189.27,189.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239527285,6.24679969,189.28,189.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239527485,6.24679969,189.26,189.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239527889,2.644,189.27,189.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239528086,6.24679969,189.28,189.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239528490,6.24679969,189.26,189.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239529088,2.6442,189.25,189.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239529390,2.6442,189.25,189.19,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735239529587,2.6442,189.25,189.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239529985,2.6442,189.25,189.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239531387,2.6443,189.24,189.19,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735239531591,6.24679969,189.24,189.16,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735239531891,6.24679969,189.24,188.98,288.45074763]
["bitfinex-derivatives","SOLF0:USTF0",1735239531892,2.6452,189.19,189.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239532085,6.24679969,189.2,189.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239532689,6.24679969,189.22,189.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239532892,6.24679969,189.24,189.18,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735239533084,1.5558,189.25,189.18,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735239533788,6.24679969,189.24,189.18,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735239534390,2.6445,189.23,189.18,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735239534694,7.80259969,189.25,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735239535585,10.44689969,189.25,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735239536394,2.6443,189.25,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735239536596,2.6441,189.26,189.21,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735239536796,6.24679969,189.27,189.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239538497,2.6442,189.25,189.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239539601,6.24679969,189.27,189.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239539793,2.6441,189.26,189.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239540296,8.89079969,189.27,189.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1735239540889,2.6438,189.28,189.22,9.40679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239541095,2.6438,189.28,189.23,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735239541295,6.24679969,189.29,189.22,9.40679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239542000,2.6438,189.28,189.24,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735239542200,6.24679969,189.27,189.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239542700,2.6443,189.25,189.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239543100,6.24679969,189.27,189.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239543599,6.24679969,189.29,189.22,9.40679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239544400,2.644,189.27,189.22,12.05129969]
["bitfinex-derivatives","SOLF0:USTF0",1735239544598,1.565,189.3,189.24,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239544803,6.24679969,189.31,189.24,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239544998,6.24679969,189.31,189.25,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735239545195,6.24679969,189.29,189.22,9.40679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239545399,6.24679969,189.29,189.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239545604,2.6439,189.27,189.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239547501,2.6439,189.27,189.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1735239549193,6.24679969,189.31,189.23,9.40679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239549393,6.24679969,189.29,189.23,9.40679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239549598,6.24679969,189.29,189.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239549798,2.644,189.27,189.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1735239550101,6.24679969,189.29,189.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239550502,6.24679969,189.27,189.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239550803,2.6441,189.26,189.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239551802,2.6439,189.27,189.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1735239553101,2.6438,189.29,189.25,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735239553302,6.24679969,189.31,189.23,9.40679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239553700,2.6438,189.28,189.25,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735239556503,2.6438,189.28,189.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239562516,8.89049969,189.29,189.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239562705,6.24679969,189.31,189.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239562909,2.6435,189.3,189.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239563105,6.24679969,189.31,189.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239563412,1.6755,189.37,189.27,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735239563413,6.24679969,189.33,189.27,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735239563711,6.24679969,189.33,189.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239563914,6.24679969,189.33,189.28,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735239564505,6.24679969,189.33,189.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239564709,6.24679969,189.33,189.27,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239564913,8.88989969,189.33,189.27,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239565212,8.88989969,189.33,189.29,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735239565910,6.24679969,189.33,189.27,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239566214,2.6431,189.33,189.3,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735239566514,2.6431,189.33,189.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239566714,2.643,189.34,189.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239570220,6.24679969,189.35,189.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239570413,2.643,189.34,189.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239572117,2.643,189.34,189.31,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1735239579428,3.2521,189.39,189.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239579622,1.5488,189.43,189.33,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239579823,6.24679969,189.41,189.33,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239580837,6.24679969,189.41,189.35,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239581031,6.24679969,189.43,189.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239581229,2.6421,189.4,189.37,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735239581432,6.24679969,189.43,189.37,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735239581634,2.6414,189.46,189.38,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735239581830,6.24679969,189.46,189.39,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239582838,2.6417,189.43,189.4,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735239583037,2.6417,189.43,189.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239583939,6.24679969,189.44,189.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239584136,2.6418,189.42,189.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239584332,6.24679969,189.42,189.36,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735239584535,6.24679969,189.42,189.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239585438,2.642,189.41,189.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239590248,6.24679969,189.42,189.33,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735239590447,2.6424,189.38,189.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239591454,8.88899969,189.4,189.35,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735239591755,6.24679969,189.4,189.35,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735239592650,2.6423,189.39,189.35,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735239594352,2.6424,189.38,189.35,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735239598656,6.24679969,189.4,189.34,9.40679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239598856,2.6425,189.37,189.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239599359,2.6425,189.37,189.35,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1735239600451,6.24679969,189.38,189.32,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735239600657,6.24679969,189.38,189.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239601052,2.6429,189.34,189.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239601652,2.6429,189.34,189.3,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239601855,2.6429,189.34,189.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239602758,6.24679969,189.38,189.32,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239602954,14.81979845,189.45,189.36,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735239602955,6.24679969,189.42,189.36,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735239603151,2.6423,189.39,189.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239603461,6.24679969,189.42,189.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239603759,2.6423,189.39,189.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239604158,6.24679969,189.42,189.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239604355,6.24679969,189.4,189.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239604660,6.24679969,189.38,189.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239605056,6.24679969,189.38,189.27,10.44637408]
["bitfinex-derivatives","SOLF0:USTF0",1735239605361,6.24679969,189.32,189.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239605858,1.527,189.37,189.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239605859,1.527,189.37,189.3,9.40679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239606060,7.77379969,189.37,189.3,9.40679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239606559,7.77379969,189.37,189.31,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735239606760,6.24679969,189.39,189.32,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239608163,2.6427,189.36,189.32,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239608656,2.6431,189.34,189.3,12.05019969]
["bitfinex-derivatives","SOLF0:USTF0",1735239609054,6.24679969,189.37,189.3,12.05019969]
["bitfinex-derivatives","SOLF0:USTF0",1735239610463,6.24679969,189.37,189.32,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735239610764,6.24679969,189.39,189.32,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239611258,6.24679969,189.39,189.3,9.40679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239611764,2.6429,189.35,189.31,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735239612163,6.24679969,189.37,189.3,12.05029969]
["bitfinex-derivatives","SOLF0:USTF0",1735239612660,2.643,189.34,189.31,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735239612961,2.643,189.34,189.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239613162,2.6426,189.37,189.33,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735239613362,1.6749,189.42,189.32,9.40679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239613562,6.24679969,189.41,189.34,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239614365,6.24679969,189.41,189.35,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735239614560,6.24679969,189.41,189.34,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239614763,2.6425,189.38,189.32,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1735239614960,6.24679969,189.39,189.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239615461,2.6429,189.35,189.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239616061,2.6429,189.35,189.32,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1735239616560,2.643,189.34,189.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239617364,2.643,189.34,189.31,8.89009969]
["bitfinex-derivatives","SOLF0:USTF0",1735239617565,2.643,189.34,189.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239617762,6.24679969,189.37,189.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239618064,2.6429,189.35,189.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239621067,2.6429,189.35,189.32,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1735239623168,2.643,189.34,189.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239624066,2.6428,189.35,189.32,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1735239625971,2.6428,189.35,189.33,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735239626569,8.88939969,189.37,189.34,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735239626870,6.24679969,189.41,189.34,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239627264,2.6423,189.39,189.35,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735239628869,2.6423,189.39,189.36,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735239629169,2.6423,189.39,189.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239630066,2.6421,189.4,189.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239630263,2.6421,189.4,189.35,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735239630264,6.24679969,189.39,189.28,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735239630561,6.24679969,189.36,189.29,9.40679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239631271,6.24679969,189.36,189.31,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735239631565,2.6429,189.35,189.32,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735239632270,6.24679969,189.36,189.29,9.40679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239632472,2.643,189.34,189.31,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735239633170,6.24679969,189.36,189.29,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239633375,6.24679969,189.32,189.25,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239633571,6.24679969,189.3,189.24,28.88389633]
["bitfinex-derivatives","SOLF0:USTF0",1735239633770,6.24679969,189.3,189.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239633968,6.24679969,189.3,189.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239634973,6.24679969,189.32,189.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239635274,2.6435,189.31,189.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1735239635474,2.6435,189.31,189.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239637079,6.24679969,189.32,189.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239637080,2.6436,189.3,189.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239638876,2.6436,189.29,189.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239639173,6.24679969,189.3,189.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239640479,2.6438,189.28,189.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239642981,2.6438,189.28,189.27,3.11708123]
["bitfinex-derivatives","SOLF0:USTF0",1735239646875,2.6431,189.33,189.27,5.76098123]
["bitfinex-derivatives","SOLF0:USTF0",1735239647080,6.24679969,189.34,189.27,3.11708123]
["bitfinex-derivatives","SOLF0:USTF0",1735239648580,6.24679969,189.34,189.28,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735239648581,2.6433,189.32,189.28,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735239650482,6.24679969,189.34,189.27,3.11708123]
["bitfinex-derivatives","SOLF0:USTF0",1735239650483,2.6436,189.3,189.27,3.11708123]
["bitfinex-derivatives","SOLF0:USTF0",1735239650785,6.24679969,189.28,189.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239651180,2.6441,189.26,189.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239651386,6.24679969,189.3,189.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239651987,6.24679969,189.32,189.25,9.40679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239652589,2.6434,189.31,189.27,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735239653889,6.24679969,189.32,189.25,9.40679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239654084,6.24679969,189.32,189.25,12.05089969]
["bitfinex-derivatives","SOLF0:USTF0",1735239654085,2.6436,189.3,189.25,12.05089969]
["bitfinex-derivatives","SOLF0:USTF0",1735239654391,6.24679969,189.3,189.25,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735239654984,6.24679969,189.3,189.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239655181,6.24679969,189.28,189.22,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735239655384,6.24679969,189.28,189.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239655886,2.6445,189.24,189.21,1.77943696]
["bitfinex-derivatives","SOLF0:USTF0",1735239656187,2.6445,189.24,189.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239657693,2.6445,189.24,189.21,1.77943696]
["bitfinex-derivatives","SOLF0:USTF0",1735239657889,2.6445,189.24,189.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239658194,2.6442,189.25,189.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239658385,6.24679969,189.26,189.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239658585,2.6442,189.25,189.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239658794,6.24679969,189.24,189.18,8.89189969]
["bitfinex-derivatives","SOLF0:USTF0",1735239658994,6.24679969,189.24,189.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239659190,2.6447,189.22,189.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239659384,1.6294,189.33,189.2,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239659693,6.24679969,189.28,189.2,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239659894,2.6442,189.26,189.22,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735239660090,6.24679969,189.28,189.2,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239661197,2.6443,189.25,189.21,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735239661992,6.24679969,189.28,189.21,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735239662199,6.24679969,189.24,189.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239662391,6.24679969,189.24,189.17,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1735239662798,6.24679969,189.24,189.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239663000,6.24679969,189.24,189.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239663202,2.645,189.2,189.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239664299,6.24679969,189.24,189.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239664497,1.5727,189.26,189.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239664498,6.24679969,189.25,189.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239664903,2.6446,189.23,189.19,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1735239665102,6.24679969,189.25,189.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239665602,2.6445,189.24,189.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239665798,6.24679969,189.25,189.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239666198,2.6446,189.23,189.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239667000,2.6449,189.21,189.17,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1735239667198,6.24679969,189.21,189.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239668204,2.6452,189.19,189.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239668398,6.24679969,189.23,189.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239668599,2.645,189.2,189.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239668800,6.24679969,189.23,189.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239669711,2.645,189.2,189.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239674206,2.645,189.19,189.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239675514,2.6455,189.16,189.11,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735239675714,2.6455,189.16,189.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239676015,2.6455,189.16,189.12,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1735239676409,2.6456,189.15,189.12,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1735239676812,2.6456,189.15,189.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239677007,6.24679969,189.17,189.11,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735239677211,6.24679969,189.17,189.08,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239677407,6.24679969,189.17,189.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239677608,6.24679969,189.15,189.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239677814,2.6462,189.12,189.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239679521,6.24679969,189.15,189.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239679818,6.24679969,189.17,189.1,9.40679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239680618,2.6457,189.15,189.12,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735239681319,2.6458,189.14,189.11,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735239681822,2.6463,189.1,189.06,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1735239682119,6.24679969,189.15,189.06,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1735239682120,6.24679969,189.15,189.07,9.40679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239682822,1.5699,189.22,189.07,9.40679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239682823,6.24679969,189.17,189.09,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239683418,1.5727,189.26,189.13,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239683613,6.24679969,189.23,189.15,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239683923,6.24679969,189.23,189.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239684120,2.6448,189.21,189.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239684422,3.2855,189.27,189.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239684423,6.24679969,189.25,189.19,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239685423,2.6445,189.23,189.19,8.89179969]
["bitfinex-derivatives","SOLF0:USTF0",1735239688933,6.24679969,189.25,189.19,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735239689230,6.24679969,189.23,189.17,10.44979969]
["bitfinex-derivatives","SOLF0:USTF0",1735239689430,2.6449,189.2,189.17,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735239689630,2.6449,189.2,189.16,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1735239690432,2.6448,189.21,189.18,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735239691624,6.24679969,189.23,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735239691821,6.24679969,189.25,189.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239692026,7.90699969,189.27,189.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239692230,6.24679969,189.27,189.24,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735239692629,3.0914,189.32,189.21,9.40679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239692824,6.24679969,189.28,189.23,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735239693732,2.644,189.27,189.22,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735239694037,6.24679969,189.26,189.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239694927,2.6445,189.24,189.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239695126,6.24679969,189.26,189.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239695737,2.6445,189.24,189.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239697838,6.24679969,189.26,189.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239698037,8.89099969,189.26,189.22,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735239698635,2.6442,189.26,189.22,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735239699534,2.6442,189.26,189.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239700531,2.6442,189.26,189.22,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735239701127,6.24679969,189.28,189.23,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735239701331,1.5379,189.32,189.24,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239701537,6.24679969,189.34,189.26,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239701838,2.6432,189.33,189.29,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735239702033,2.6432,189.33,189.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239702238,2.6432,189.32,189.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239702640,3.2519,189.38,189.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239702832,6.24679969,189.36,189.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239703037,6.24679969,189.38,189.3,9.40679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239704536,2.6429,189.35,189.3,12.05029969]
["bitfinex-derivatives","SOLF0:USTF0",1735239704741,6.24679969,189.36,189.3,12.05029969]
["bitfinex-derivatives","SOLF0:USTF0",1735239705841,6.24679969,189.38,189.3,12.05029969]
["bitfinex-derivatives","SOLF0:USTF0",1735239707238,6.24679969,189.36,189.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1735239707434,6.24679969,189.36,189.31,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735239708543,6.24679969,189.36,189.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1735239708742,6.24679969,189.38,189.3,9.40679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239709242,6.24679969,189.38,189.33,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735239709440,6.24679969,189.38,189.31,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735239709943,6.24679969,189.38,189.32,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735239710944,6.24679969,189.36,189.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239711139,1.6336,189.43,189.26,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239711140,6.24679969,189.34,189.26,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239711340,6.24679969,189.34,189.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239711540,6.24679969,189.34,189.28,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735239711741,6.24679969,189.36,189.28,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239711942,1.6336,189.43,189.3,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239712143,6.24679969,189.39,189.32,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239712341,6.24679969,189.39,189.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239713240,6.24679969,189.41,189.34,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735239713434,6.24679969,189.42,189.34,6.24679969]
["bitfinex-derivatives","SOLF0:USTF0",1735239714342,1.5868,189.44,189.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239715549,2.6423,189.39,189.35,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735239716149,2.6424,189.38,189.34,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735239716343,9.74451688,189.42,189.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239716536,1.5868,189.44,189.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239716846,2.642,189.41,189.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239717951,2.642,189.41,189.32,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735239718147,2.642,189.41,189.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239718348,2.642,189.41,189.37,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735239719851,2.642,189.41,189.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239720052,2.642,189.41,189.38,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735239720348,2.642,189.41,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239721047,1.5868,189.44,189.32,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735239721246,9.74451688,189.42,189.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239721550,1.5868,189.44,189.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239721751,2.6419,189.42,189.38,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735239721945,2.6419,189.42,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239722141,9.74451688,189.45,189.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239722345,2.6417,189.44,189.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239722644,9.74451688,189.48,189.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239723049,2.6414,189.45,189.41,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1735239726847,9.74451688,189.48,189.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239727046,9.74451688,189.45,189.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239727648,2.6418,189.42,189.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239728148,2.642,189.41,189.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239728348,9.74451688,189.42,189.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239728949,2.6425,189.37,189.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239729354,9.74451688,189.42,189.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239729552,2.6424,189.38,189.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239729749,9.74451688,189.39,189.31,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735239729948,9.74451688,189.39,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239730146,2.6425,189.37,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239730349,9.74451688,189.39,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239730549,9.74451688,189.42,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239730751,2.6422,189.39,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239731054,9.74451688,189.42,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239731549,2.6425,189.38,189.33,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735239731953,9.74451688,189.42,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239732254,2.6426,189.37,189.32,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1735239732645,9.74451688,189.42,189.32,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1735239732849,1.6813,189.44,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239732850,9.74451688,189.39,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239733051,9.74451688,189.36,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239733345,2.6434,189.31,189.25,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735239733659,9.74451688,189.36,189.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239734254,6.24339232,189.31,189.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239734749,2.6437,189.29,189.25,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1735239734954,2.6437,189.29,189.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239736061,2.6435,189.31,189.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239736357,1.6489,189.35,189.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239736559,2.6433,189.32,189.28,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735239739459,2.643,189.34,189.31,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735239739659,1.5785,189.38,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239740158,2.643,189.34,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239740362,1.5785,189.38,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239740754,2.6429,189.35,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239743956,2.6431,189.34,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239744166,1.5785,189.38,189.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239744362,9.75219446,189.37,189.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239744864,2.6429,189.34,189.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239749675,9.75219446,189.37,189.29,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735239749866,9.75219446,189.37,189.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239752170,2.6432,189.33,189.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239752675,9.75219446,189.37,189.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239752874,2.6432,189.32,189.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239753078,2.6432,189.32,189.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239758579,6.24091194,189.35,189.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239758776,2.6431,189.33,189.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239759278,6.24091194,189.37,189.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239759778,2.6429,189.35,189.31,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1735239760584,6.24091194,189.35,189.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239760872,1.5785,189.38,189.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239760873,6.24091194,189.33,189.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239761073,2.6437,189.29,189.26,8.88491194]
["bitfinex-derivatives","SOLF0:USTF0",1735239761276,6.24091194,189.33,189.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239761677,2.6434,189.31,189.28,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735239762274,2.6433,189.32,189.29,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735239762481,6.24091194,189.35,189.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239762777,6.24091194,189.35,189.27,9.38091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239763579,2.6432,189.32,189.29,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735239767182,6.24091194,189.31,189.25,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735239767485,6.24091194,189.31,189.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239767985,6.24091194,189.33,189.25,9.38091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239768186,6.24091194,189.33,189.27,6.24091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239769479,2.6434,189.31,189.28,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735239774983,2.6435,189.3,189.26,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735239775187,6.24091194,189.31,189.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239775683,2.6437,189.29,189.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239776280,2.644,189.27,189.24,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735239776485,6.24091194,189.29,189.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239776685,6.24091194,189.27,189.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239777383,6.24091194,189.25,189.2,7.29773168]
["bitfinex-derivatives","SOLF0:USTF0",1735239777582,6.24091194,189.25,189.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239778491,2.6448,189.21,189.17,9.94303168]
["bitfinex-derivatives","SOLF0:USTF0",1735239778693,6.24091194,189.21,189.17,7.29773168]
["bitfinex-derivatives","SOLF0:USTF0",1735239778892,2.6451,189.19,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239779585,6.24091194,189.19,189.13,7.29773168]
["bitfinex-derivatives","SOLF0:USTF0",1735239779792,6.24091194,189.19,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239780193,6.24091194,189.21,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239781193,8.88571194,189.21,189.16,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735239782594,6.24091194,189.21,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239782996,6.24091194,189.19,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239784200,6.24091194,189.17,189.09,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1735239784406,6.24091194,189.15,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239784998,1.6731,189.25,189.1,9.38091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239785192,6.24091194,189.17,189.1,9.38091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239785594,6.24091194,189.17,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239786099,2.6458,189.14,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239786602,6.24091194,189.17,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239787503,2.6456,189.15,189.1,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1735239787799,8.88651194,189.15,189.1,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1735239789004,2.6458,189.14,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239789396,6.24091194,189.13,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239789600,8.88681194,189.13,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239790202,8.88681194,189.13,189.09,57.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735239790506,8.88681194,189.13,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239791101,6.24091194,189.13,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239791309,2.6466,189.09,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239791500,2.6466,189.09,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239791704,6.24091194,189.11,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239792107,8.88721194,189.11,189.06,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1735239793002,2.6464,189.1,189.05,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735239793206,6.24091194,189.09,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239793408,6.24091194,189.09,189.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239794207,6.24091194,189.09,189.01,6.24091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239794506,2.6468,189.07,189.03,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735239794706,6.24091194,189.07,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239795107,2.647,189.06,189.02,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1735239796010,6.24091194,189.05,189.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239796211,6.24091194,189.03,188.97,6.24091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239796403,2.6477,189.0,188.96,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735239796607,2.6477,189.0,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239796806,6.24091194,189.03,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239797106,6.24091194,188.99,188.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239798008,2.6482,188.97,188.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239798905,2.6482,188.97,188.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239799107,2.6482,188.97,188.92,57.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735239799311,8.88911194,188.97,188.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239799707,1.6542,189.06,188.93,9.40091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239799907,6.24091194,189.01,188.93,9.40091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239801511,1.6542,189.06,188.93,9.40091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239801512,8.88881194,188.99,188.95,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735239801803,8.88881194,188.99,188.93,9.40091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239802909,8.88881194,188.99,188.94,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735239803913,2.6477,189.0,188.95,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735239805306,6.24091194,189.01,188.95,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735239805307,2.6479,188.99,188.95,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735239806209,6.24091194,188.99,188.93,9.40091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239806418,2.6481,188.97,188.93,12.04951194]
["bitfinex-derivatives","SOLF0:USTF0",1735239807110,6.24091194,188.99,188.92,57.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735239807311,6.24091194,188.97,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239807612,6.24091194,188.97,188.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239807804,2.6484,188.96,188.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239808012,6.24091194,188.97,188.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239808914,2.6484,188.96,188.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239813014,2.6484,188.95,188.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239813217,6.24091194,188.95,188.83,29.19092674]
["bitfinex-derivatives","SOLF0:USTF0",1735239813521,6.24091194,188.91,188.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239813817,1.5675,189.04,188.83,32.50472674]
["bitfinex-derivatives","SOLF0:USTF0",1735239813818,6.24091194,188.89,188.83,32.50472674]
["bitfinex-derivatives","SOLF0:USTF0",1735239814016,6.24091194,188.89,188.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239814222,2.6494,188.88,188.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239814514,6.24091194,188.91,188.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239814717,6.24091194,188.91,188.85,6.24091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239815122,8.88991194,188.91,188.86,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735239815323,8.88991194,188.91,188.85,6.24091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239815618,8.88991194,188.91,188.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239815816,8.88991194,188.91,188.86,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735239816919,8.88991194,188.91,188.85,6.24091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239817118,8.88991194,188.91,188.87,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735239817717,2.649,188.91,188.87,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735239818517,6.24091194,188.95,188.87,6.24091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239819022,2.6487,188.94,188.87,6.24091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239819916,2.6487,188.93,188.89,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735239820121,2.6487,188.93,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239820318,6.24091194,188.95,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239821424,2.6488,188.93,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239823012,6.24091194,188.95,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239823214,2.649,188.91,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239825224,2.6488,188.93,188.9,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1735239825723,2.6488,188.93,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239826121,2.6489,188.92,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239833128,6.24091194,188.94,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239833325,2.6488,188.92,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239835029,2.6488,188.93,188.9,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1735239835232,6.24091194,188.94,188.9,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1735239835930,2.6487,188.93,188.9,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1735239836331,6.24091194,188.94,188.9,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1735239837535,2.6487,188.93,188.9,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1735239838521,2.6487,188.93,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239838729,6.24091194,188.92,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239838931,2.649,188.91,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239840331,8.88981194,188.92,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239840631,6.24091194,188.94,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239841432,2.6487,188.93,188.9,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1735239841634,6.24091194,188.94,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239843531,3.1539,189.0,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239843736,6.24091194,189.0,188.92,6.24091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239843930,2.6479,188.99,188.96,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735239844127,2.6479,188.99,188.96,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1735239844332,6.24091194,189.0,188.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239845236,2.6479,188.99,188.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239845532,6.24091194,189.0,188.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735239845726,1.5698,189.05,188.96,9.40091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239845933,6.24091194,189.04,188.96,9.40091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239846236,6.24091194,189.04,188.98,6.24091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239846436,6.24091194,189.04,188.96,9.40091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239847530,2.6474,189.02,188.98,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735239848031,8.88811194,189.04,189.0,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735239848237,6.24091194,189.04,189.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239849239,8.88821194,189.04,189.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239849429,6.24091194,189.04,188.96,6.24091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239849627,6.24091194,189.02,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239849936,2.6477,189.0,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239851131,13.22918368,189.11,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239851330,0.87711999,189.1,188.99,6.24091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239851533,6.24091194,189.07,188.99,6.24091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239851838,6.24091194,189.03,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239852229,6.24091194,189.01,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239852829,2.6477,189.0,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239854043,2.6479,188.99,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239854241,6.24091194,189.01,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239855435,2.6478,189.0,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239855640,6.24091194,189.01,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239856140,2.6477,189.0,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239856745,2.6476,189.01,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239857142,6.24091194,189.03,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239857441,8.88821194,189.03,188.99,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735239858336,6.24091194,189.05,188.97,9.38091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239858541,6.24091194,189.05,189.0,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735239860646,2.6472,189.04,189.0,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735239864450,2.647,189.06,189.02,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735239864652,1.5352,189.11,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239864853,6.24091194,189.09,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239865054,2.6465,189.09,189.05,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735239865448,7.77611194,189.11,189.05,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735239865654,2.6466,189.08,189.05,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735239866260,2.6466,189.08,189.04,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735239872570,2.6467,189.07,189.04,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735239872871,6.24091194,189.1,189.04,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735239873070,2.6466,189.08,189.04,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735239873371,2.6466,189.08,189.05,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735239881476,2.6466,189.08,189.06,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735239882270,2.6466,189.08,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239882479,2.6466,189.08,189.05,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735239882774,6.24091194,189.08,188.99,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735239882969,3.1535,189.12,189.03,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735239882970,6.24091194,189.06,189.03,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735239883872,2.6468,189.07,189.03,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735239884072,2.6468,189.07,189.04,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735239886276,6.24091194,189.08,189.04,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735239886482,8.88751194,189.08,189.04,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735239887179,2.6467,189.07,189.04,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735239888681,6.24091194,189.06,189.04,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735239890283,6.24091194,189.06,189.0,9.38091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239890581,6.24091194,189.06,189.03,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735239895679,2.6465,189.09,189.05,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735239895886,2.6465,189.09,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239897483,6.24091194,189.08,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239898481,8.88761194,189.08,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239899083,8.88761194,189.08,189.05,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1735239900189,6.24091194,189.08,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239900389,2.6468,189.07,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239902286,2.6468,189.07,189.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239905092,6.24091194,189.08,189.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239905395,6.24091194,189.06,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239905789,2.6471,189.05,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239906297,2.6471,189.05,189.02,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735239906594,2.6471,189.05,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239908796,8.88811194,189.04,188.99,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735239908990,6.24091194,189.02,188.95,29.19092674]
["bitfinex-derivatives","SOLF0:USTF0",1735239909197,6.24091194,189.02,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239909695,6.24091194,189.0,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239909890,6.24091194,189.0,188.95,29.19092674]
["bitfinex-derivatives","SOLF0:USTF0",1735239910195,2.648,188.98,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239910399,2.648,188.98,188.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239911196,2.6481,188.97,188.94,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735239911399,6.24091194,188.96,188.89,29.19092674]
["bitfinex-derivatives","SOLF0:USTF0",1735239911594,6.24091194,188.92,188.89,29.19092674]
["bitfinex-derivatives","SOLF0:USTF0",1735239911897,2.649,188.91,188.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239915395,2.6495,188.87,188.82,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735239915600,6.24091194,188.88,188.81,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1735239915898,6.24091194,188.88,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239916901,2.6493,188.89,188.82,9.38091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239917499,8.89021194,188.89,188.82,9.38091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239917906,6.24091194,188.89,188.82,9.38091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239918100,2.6495,188.87,188.82,9.38091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239918900,6.24091194,188.89,188.82,12.03111194]
["bitfinex-derivatives","SOLF0:USTF0",1735239919204,2.6498,188.86,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239920205,6.24091194,188.87,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239921107,6.24091194,188.89,188.82,9.38091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239921308,6.24091194,188.89,188.82,12.03111194]
["bitfinex-derivatives","SOLF0:USTF0",1735239922408,2.6495,188.87,188.82,12.03111194]
["bitfinex-derivatives","SOLF0:USTF0",1735239923808,2.6494,188.88,188.83,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735239926606,2.6492,188.9,188.85,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735239926911,6.24091194,188.94,188.86,6.24091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239927102,2.6488,188.92,188.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239927308,6.24091194,188.96,188.88,6.24091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239927505,6.24091194,188.98,188.9,6.24091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239927706,2.6482,188.97,188.93,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735239927907,2.6482,188.97,188.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239928107,6.24091194,189.0,188.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239928308,2.648,188.98,188.94,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1735239930518,2.648,188.98,188.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239930719,2.6482,188.97,188.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239934016,6.24091194,188.99,188.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239934225,1.6265,189.03,188.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239934421,6.24091194,189.0,188.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239934722,1.6318,189.07,188.96,6.24091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239935124,2.6473,189.04,188.99,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735239935330,2.6473,189.04,189.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239935824,6.24091194,189.07,189.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239936027,2.647,189.06,189.01,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735239936726,2.647,189.05,189.01,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735239938524,8.88791194,189.05,189.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239938721,2.6473,189.03,189.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239938920,6.24091194,189.05,189.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239940425,2.6471,189.04,189.0,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1735239946632,2.6471,189.04,189.01,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735239951939,6.24091194,189.09,189.02,6.24091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239952943,8.88741194,189.09,189.05,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735239953242,6.24091194,189.07,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239953442,6.24091194,189.07,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239953745,6.24091194,189.03,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239954138,8.88831194,189.03,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239960738,8.88801194,189.05,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239961939,6.24091194,189.05,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239963040,6.24091194,189.03,188.91,61.98968788]
["bitfinex-derivatives","SOLF0:USTF0",1735239963345,6.24091194,189.0,188.92,10.97611194]
["bitfinex-derivatives","SOLF0:USTF0",1735239963643,6.24091194,189.0,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239963843,2.6479,188.99,188.96,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735239964146,6.24091194,189.0,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239964339,6.24091194,189.02,188.94,6.24091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239964539,2.6477,189.01,188.94,6.24091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239964846,1.6173,189.09,188.96,6.24091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239965045,2.6473,189.03,189.0,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735239965243,2.6473,189.03,189.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239967941,6.24091194,189.04,189.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239968139,6.24091194,189.02,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239968345,6.24091194,189.0,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239968545,6.24091194,189.0,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239969255,2.6479,188.99,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239969639,6.24091194,189.02,188.96,9.38091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239970548,2.6476,189.01,188.98,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735239970741,2.6476,189.01,188.96,9.38091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239971638,2.6476,189.01,188.97,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735239972043,6.24091194,189.02,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239972846,6.24091194,188.98,188.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239973244,6.24091194,188.98,188.91,72.41701956]
["bitfinex-derivatives","SOLF0:USTF0",1735239973245,2.6484,188.95,188.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239973450,2.6484,188.95,188.91,75.06591956]
["bitfinex-derivatives","SOLF0:USTF0",1735239973643,2.6484,188.95,188.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239973841,2.6487,188.94,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239974044,6.24091194,188.94,188.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239974442,2.6488,188.93,188.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239975053,8.88951194,188.94,188.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239975648,2.6487,188.93,188.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239976554,2.6486,188.94,188.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239976755,6.24091194,188.96,188.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239977145,2.6487,188.94,188.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239978352,6.24091194,188.94,188.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239978551,6.24091194,188.91,188.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239979357,2.6493,188.89,188.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239979551,6.24091194,188.91,188.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239979755,6.24091194,188.91,188.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239980164,2.6492,188.9,188.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239980357,6.24091194,188.91,188.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239980758,2.6491,188.9,188.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239980960,6.24091194,188.91,188.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239981557,2.6491,188.9,188.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239981960,2.6485,188.95,188.88,9.38091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239982263,6.24091194,188.99,188.92,6.24091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239982459,6.24091194,188.99,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239983058,2.6481,188.97,188.93,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1735239984060,6.24091194,188.97,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239984267,6.24091194,188.95,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239984865,2.6487,188.94,188.9,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735239985066,6.24091194,188.93,188.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239985267,6.24091194,188.91,188.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239986472,8.88991194,188.91,188.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239986865,6.24091194,188.91,188.83,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735239987065,2.6497,188.86,188.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239987270,6.24091194,188.86,188.77,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735239987573,2.6501,188.83,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239989277,6.24091194,188.86,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239989573,3.14,188.97,188.82,9.38091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239989574,6.24091194,188.88,188.82,9.38091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239989768,8.89031194,188.88,188.82,9.38091194]
["bitfinex-derivatives","SOLF0:USTF0",1735239990076,6.24091194,188.88,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239990271,9.80011754,188.9,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239990673,9.80011754,188.9,188.78,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1735239990875,9.80011754,188.9,188.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239991271,2.6497,188.86,188.82,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735239991476,2.6497,188.86,188.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239991875,2.6497,188.86,188.82,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735239992779,9.80011754,188.9,188.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239993080,2.6494,188.88,188.84,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735239993277,2.6494,188.88,188.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239997183,2.6497,188.86,188.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239997482,9.80011754,188.9,188.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239997782,9.80011754,188.87,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239998187,2.6499,188.84,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239998376,9.80011754,188.87,188.78,57.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735239998581,9.80011754,188.84,188.77,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735239998781,2.6506,188.79,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735239999787,9.80011754,188.84,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240000284,2.6502,188.83,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240000484,9.80011754,188.84,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240000878,2.6506,188.79,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240001078,2.6506,188.79,188.75,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735240001389,2.6506,188.79,188.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240001884,1.5757,188.89,188.72,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735240001885,9.80011754,188.81,188.72,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735240002086,9.80011754,188.81,188.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240003686,2.651,188.77,188.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240004588,2.6511,188.76,188.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240006089,2.6512,188.75,188.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240007385,2.6512,188.75,188.72,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735240010188,9.80011754,188.81,188.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240010388,9.80011754,188.75,188.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240010888,9.80011754,188.75,188.67,66.31625168]
["bitfinex-derivatives","SOLF0:USTF0",1735240011089,9.80011754,188.75,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240011395,2.6519,188.71,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240013088,9.80011754,188.75,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240013289,2.6519,188.7,188.66,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1735240013489,2.6519,188.7,188.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240013888,9.80011754,188.75,188.66,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735240014093,2.652,188.7,188.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240014290,2.652,188.7,188.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240014291,6.28327737,188.7,188.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240014491,6.28327737,188.68,188.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240014691,8.93557737,188.68,188.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240015292,6.28327737,188.68,188.64,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735240015588,6.28327737,188.66,188.6,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735240015788,6.28327737,188.62,188.57,9.95133168]
["bitfinex-derivatives","SOLF0:USTF0",1735240015989,6.28327737,188.62,188.56,87.23554216]
["bitfinex-derivatives","SOLF0:USTF0",1735240015990,2.6532,188.61,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240016395,6.28327737,188.62,188.58,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1735240016691,6.28327737,188.64,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240017496,8.93607737,188.64,188.6,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735240017690,8.93607737,188.64,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240017691,6.28327737,188.64,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240017990,6.28327737,188.62,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240018201,9.82550566,188.65,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240019290,2.6529,188.64,188.6,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735240019486,9.82550566,188.65,188.6,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735240020291,9.82550566,188.65,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240020595,2.6529,188.63,188.59,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735240020798,9.82550566,188.65,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240020996,2.6532,188.62,188.58,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1735240021291,9.82550566,188.68,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240021693,2.6527,188.65,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240022195,9.82550566,188.68,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240022499,9.82550566,188.65,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240022697,9.82550566,188.62,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240022998,9.82550566,188.62,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240023197,9.82550566,188.62,188.51,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1735240023394,9.82550566,188.59,188.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240023893,2.6538,188.57,188.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1735240024093,9.82550566,188.59,188.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240024298,2.6538,188.57,188.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1735240025198,12.47910566,188.59,188.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240026399,12.47910566,188.59,188.54,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735240026595,12.47910566,188.59,188.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240026596,9.82550566,188.62,188.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240026800,9.82550566,188.65,188.52,12.96550566]
["bitfinex-derivatives","SOLF0:USTF0",1735240027002,9.82550566,188.65,188.53,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735240027298,2.653,188.63,188.58,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735240027600,9.82550566,188.62,188.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240027791,2.6537,188.58,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240028501,2.6532,188.61,188.57,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735240029303,2.6535,188.6,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240030102,2.6535,188.59,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240030694,2.6537,188.57,188.53,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735240030900,9.82550566,188.59,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240031302,9.82550566,188.56,188.44,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1735240031502,9.82550566,188.56,188.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240031897,2.6546,188.51,188.44,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735240032103,9.82550566,188.53,188.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240033906,12.47980566,188.53,188.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240034403,12.47980566,188.53,188.48,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735240034901,2.6543,188.53,188.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240035904,2.6543,188.53,188.48,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735240036605,2.6543,188.53,188.49,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735240040114,2.6543,188.53,188.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240041616,2.6545,188.52,188.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240041808,9.82550566,188.55,188.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240042008,9.82550566,188.55,188.44,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735240042211,2.6544,188.52,188.47,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735240042914,2.6546,188.51,188.47,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735240043117,9.82550566,188.52,188.47,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735240044314,2.6547,188.5,188.46,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1735240045215,9.82550566,188.49,188.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240045420,9.82550566,188.49,188.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240045730,3.14,188.55,188.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240045917,9.82550566,188.47,188.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240046311,2.6553,188.46,188.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240048514,9.82550566,188.47,188.38,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735240048720,9.82550566,188.44,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240048916,9.82550566,188.44,188.31,58.3818535]
["bitfinex-derivatives","SOLF0:USTF0",1735240049223,9.82550566,188.44,188.33,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1735240049423,9.82550566,188.44,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240049620,2.6561,188.41,188.36,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735240050220,2.6559,188.42,188.38,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735240050420,9.82550566,188.44,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240050914,2.6558,188.43,188.4,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735240051119,2.6558,188.43,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240051518,2.6559,188.42,188.39,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1735240051721,9.82550566,188.44,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240052819,2.656,188.42,188.36,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735240053025,9.82550566,188.44,188.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240053415,2.6561,188.4,188.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240053923,9.82550566,188.41,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240054720,9.82550566,188.41,188.37,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735240055529,2.6562,188.4,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240055726,9.82550566,188.41,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240057125,2.6563,188.39,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240057324,9.82550566,188.41,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240057924,2.6564,188.39,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240058427,9.82550566,188.41,188.34,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735240058629,9.82550566,188.41,188.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240059431,9.82550566,188.38,188.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240059724,2.6569,188.35,188.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240059931,9.82550566,188.38,188.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240060229,6.30613748,188.36,188.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240060428,6.30613748,188.34,188.33,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1735240062131,2.6568,188.36,188.32,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735240064125,4.8892,188.49,188.31,12.99405553]
["bitfinex-derivatives","SOLF0:USTF0",1735240064328,9.85405553,188.46,188.31,12.99405553]
["bitfinex-derivatives","SOLF0:USTF0",1735240065235,2.656,188.42,188.38,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735240065437,2.656,188.42,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240066240,9.85405553,188.46,188.39,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1735240067330,9.85405553,188.46,188.41,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735240067738,2.6553,188.46,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240068045,9.85405553,188.49,188.43,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735240068245,9.85405553,188.49,188.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240069442,12.50895553,188.49,188.44,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1735240070742,9.85405553,188.49,188.44,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1735240070945,2.6551,188.48,188.44,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1735240076838,2.6551,188.48,188.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240077044,2.6551,188.48,188.45,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735240077438,9.85405553,188.52,188.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240077839,9.85405553,188.55,188.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240078241,9.85405553,188.58,188.46,9.85405553]
["bitfinex-derivatives","SOLF0:USTF0",1735240078637,3.2525,188.63,188.46,9.85405553]
["bitfinex-derivatives","SOLF0:USTF0",1735240078840,9.85405553,188.6,188.46,9.85405553]
["bitfinex-derivatives","SOLF0:USTF0",1735240079045,3.2525,188.63,188.46,9.85405553]
["bitfinex-derivatives","SOLF0:USTF0",1735240079342,2.6535,188.59,188.46,9.85405553]
["bitfinex-derivatives","SOLF0:USTF0",1735240079549,9.85405553,188.62,188.46,9.85405553]
["bitfinex-derivatives","SOLF0:USTF0",1735240080053,2.6535,188.59,188.46,9.85405553]
["bitfinex-derivatives","SOLF0:USTF0",1735240080346,9.85405553,188.62,188.46,9.85405553]
["bitfinex-derivatives","SOLF0:USTF0",1735240080544,9.85405553,188.62,188.56,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735240080743,9.85405553,188.62,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240081546,3.2525,188.63,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240081741,9.85405553,188.62,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240082850,12.50715553,188.62,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240083150,9.85405553,188.65,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240083555,2.6529,188.64,188.59,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735240083751,9.85405553,188.65,188.59,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735240084346,9.85405553,188.65,188.61,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735240084550,9.85405553,188.68,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240084750,9.85405553,188.68,188.58,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1735240084954,9.85405553,188.68,188.61,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735240085256,9.85405553,188.68,188.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240086952,9.85405553,188.68,188.62,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1735240089160,9.85405553,188.68,188.63,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735240089355,9.85405553,188.68,188.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240090053,9.85405553,188.68,188.58,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1735240090254,9.85405553,188.68,188.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240090655,9.85405553,188.68,188.59,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1735240091259,9.85405553,188.68,188.6,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735240092857,9.85405553,188.68,188.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240093066,9.85405553,188.68,188.59,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1735240093964,9.85405553,188.68,188.54,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735240093965,9.85405553,188.65,188.54,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735240094257,6.29055333,188.59,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240094462,6.29055333,188.59,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240095463,2.6537,188.58,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240096258,9.82850323,188.63,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240096860,9.82850323,188.66,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240097163,9.82850323,188.68,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240097359,2.6528,188.64,188.6,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735240097565,9.82850323,188.68,188.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240097764,9.82850323,188.71,188.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240097961,2.652,188.7,188.65,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735240098265,9.82850323,188.71,188.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240098659,9.82850323,188.71,188.66,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735240098965,3.1496,188.77,188.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240099162,2.6514,188.74,188.66,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735240099368,2.6514,188.74,188.66,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1735240099862,2.6514,188.74,188.69,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735240100167,2.6514,188.74,188.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240100462,2.6514,188.74,188.7,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1735240101161,2.6514,188.74,188.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240101561,9.82850323,188.76,188.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240102063,2.6521,188.69,188.65,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735240102363,9.82850323,188.76,188.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240102563,9.82850323,188.76,188.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240102767,2.6519,188.71,188.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240103261,9.82850323,188.76,188.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240103461,2.6516,188.73,188.69,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735240103662,9.82850323,188.76,188.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240104563,2.6516,188.73,188.69,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735240106061,9.82850323,188.76,188.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240106963,2.6515,188.73,188.69,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735240108962,9.82850323,188.76,188.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240109171,9.82850323,188.76,188.67,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735240109565,9.82850323,188.76,188.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240109972,2.652,188.7,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240112173,2.6517,188.72,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240112779,2.6518,188.71,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240113372,9.82850323,188.73,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240113573,2.652,188.7,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240113970,2.6522,188.68,188.64,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735240114176,9.82850323,188.7,188.59,32.30232674]
["bitfinex-derivatives","SOLF0:USTF0",1735240114380,9.82850323,188.7,188.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240114580,9.82850323,188.67,188.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240114875,2.6529,188.64,188.6,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735240115077,2.6529,188.64,188.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240116071,9.82850323,188.64,188.56,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735240116275,9.82850323,188.64,188.52,7.29773168]
["bitfinex-derivatives","SOLF0:USTF0",1735240116479,1.6502,188.66,188.52,7.29773168]
["bitfinex-derivatives","SOLF0:USTF0",1735240116480,9.82850323,188.61,188.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240116682,2.6535,188.59,188.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240117278,9.82850323,188.61,188.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240117782,9.82850323,188.61,188.54,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735240117985,2.6535,188.59,188.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240118572,2.6535,188.59,188.55,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735240118778,2.6531,188.62,188.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240119083,9.82850323,188.64,188.57,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735240119383,2.6531,188.62,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240119579,9.82850323,188.64,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240119977,9.82850323,188.64,188.54,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735240120173,9.82850323,188.64,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240120380,9.82850323,188.61,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240120578,2.6539,188.56,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240120778,2.6539,188.56,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240122281,9.82850323,188.61,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240123183,2.6537,188.58,188.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1735240123782,2.6538,188.57,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240123978,9.82850323,188.58,188.5,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1735240124186,9.82850323,188.58,188.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240124882,1.5493,188.6,188.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240125089,2.6532,188.61,188.57,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735240125284,9.82850323,188.64,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240126279,2.653,188.62,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240126485,9.82850323,188.61,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240127392,2.6536,188.58,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240127783,9.82850323,188.61,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240127985,2.6536,188.58,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240128287,9.82850323,188.61,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240129490,2.6533,188.6,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240129685,9.82850323,188.61,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240130091,2.6536,188.59,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240130892,9.82850323,188.61,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240131085,9.82850323,188.61,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240132781,2.6539,188.56,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240133287,2.6542,188.54,188.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240133489,9.82850323,188.58,188.46,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735240133684,9.82850323,188.55,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240135092,2.6547,188.51,188.47,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1735240135486,2.6545,188.52,188.48,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735240135688,3.2129,188.57,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240135889,2.6545,188.52,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240136089,9.82850323,188.53,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240136485,9.82850323,188.53,188.46,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735240136701,9.82850323,188.53,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240137298,2.6548,188.5,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240137495,9.82850323,188.53,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240137698,9.82850323,188.53,188.46,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735240137699,9.82850323,188.53,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240138296,2.6545,188.52,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240138497,9.82850323,188.53,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240138996,2.6542,188.54,188.5,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735240139195,3.2129,188.57,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240139395,2.6541,188.55,188.51,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735240139595,2.6541,188.55,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240139996,2.6543,188.54,188.5,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735240140700,3.2129,188.57,188.5,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735240140900,3.2129,188.57,188.49,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735240141094,3.2129,188.57,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240141294,2.6546,188.52,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240141498,9.82850323,188.58,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240142501,2.6542,188.54,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240142697,1.6014,188.61,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240142889,2.6537,188.58,188.54,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735240143096,13.05550323,188.62,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240143400,9.82850323,188.65,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240143603,2.6532,188.62,188.58,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735240144604,2.6532,188.61,188.58,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735240145200,2.6532,188.61,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240145201,2.6535,188.59,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240145400,9.82850323,188.65,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240147100,9.82850323,188.65,188.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1735240147299,9.82850323,188.65,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240148503,2.6531,188.62,188.58,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735240149706,2.6531,188.62,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240149707,9.82850323,188.65,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240150002,9.82850323,188.65,188.54,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735240150204,9.82850323,188.65,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240150902,2.6533,188.6,188.56,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735240151603,9.82850323,188.65,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240152201,9.82850323,188.68,188.55,12.96850323]
["bitfinex-derivatives","SOLF0:USTF0",1735240152405,3.2648,188.69,188.55,12.96850323]
["bitfinex-derivatives","SOLF0:USTF0",1735240152707,2.6521,188.69,188.58,9.82850323]
["bitfinex-derivatives","SOLF0:USTF0",1735240152909,21.98519298,188.71,188.58,9.82850323]
["bitfinex-derivatives","SOLF0:USTF0",1735240153302,2.652,188.7,188.66,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735240153498,2.652,188.7,188.58,9.82850323]
["bitfinex-derivatives","SOLF0:USTF0",1735240153499,9.82850323,188.74,188.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240153704,9.82850323,188.74,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240153999,9.82850323,188.71,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240154307,2.6521,188.69,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240155708,9.82850323,188.74,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240157514,2.6518,188.71,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240160112,9.82850323,188.74,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240160602,9.82850323,188.77,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240160802,2.6512,188.75,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240161411,2.6512,188.75,188.7,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735240161608,2.6512,188.75,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240162106,2.6509,188.78,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240162307,9.82850323,188.8,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240163116,2.6509,188.78,188.71,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735240163309,9.82850323,188.8,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240164117,2.6511,188.76,188.72,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735240164319,9.82850323,188.8,188.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240164515,9.82850323,188.8,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240164914,9.82850323,188.83,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240166017,2.6508,188.79,188.75,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735240166418,2.6505,188.81,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240166619,9.82850323,188.83,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240168620,2.6509,188.78,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240168817,9.82850323,188.83,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240169024,9.82850323,188.8,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240169323,2.6512,188.76,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240170916,9.82850323,188.8,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240171124,2.6509,188.78,188.74,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1735240172219,9.82850323,188.8,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240172817,2.6509,188.78,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240173119,9.82850323,188.8,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240173422,2.6511,188.76,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240174218,2.651,188.77,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240174416,9.82850323,188.83,188.76,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735240174624,2.6505,188.8,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240175020,9.82850323,188.83,188.77,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735240176423,2.6504,188.81,188.77,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735240177724,9.82850323,188.83,188.77,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735240177925,2.6505,188.8,188.76,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735240179126,9.82850323,188.83,188.76,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735240179332,2.6507,188.79,188.76,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735240179825,2.6511,188.76,188.72,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735240180029,9.82850323,188.83,188.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240180331,2.6506,188.8,188.77,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735240180627,6.27623927,188.83,188.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240180822,2.6503,188.82,188.78,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1735240181330,2.6504,188.81,188.78,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1735240181825,6.27623927,188.83,188.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240182021,6.27623927,188.87,188.8,6.27623927]
["bitfinex-derivatives","SOLF0:USTF0",1735240183127,2.6499,188.85,188.82,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735240183324,2.6499,188.85,188.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240184125,1.6664,188.94,188.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240184331,1.6664,188.94,188.85,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735240184531,6.27623927,188.9,188.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240185722,6.27623927,188.9,188.84,6.27623927]
["bitfinex-derivatives","SOLF0:USTF0",1735240185923,2.649,188.91,188.87,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735240186129,6.27623927,188.94,188.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240186428,1.61,189.0,188.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240186630,6.27623927,188.95,188.9,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735240187531,6.27623927,188.95,188.88,9.43623927]
["bitfinex-derivatives","SOLF0:USTF0",1735240187731,6.27623927,188.95,188.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735240188130,9.79165057,188.99,188.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735240188534,2.6484,188.95,188.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240188735,9.79165057,188.99,188.92,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735240189035,9.79165057,188.99,188.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240189634,2.6484,188.95,188.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240189828,9.79165057,188.99,188.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240190030,2.6485,188.94,188.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240190232,2.6485,188.94,188.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1735240190233,9.79165057,188.96,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240190838,13.01005057,189.0,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240191831,2.6484,188.95,188.9,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1735240192036,13.01005057,189.0,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240192334,13.01005057,189.0,188.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240192536,9.79165057,188.97,188.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240193438,2.649,188.92,188.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240198037,2.6485,188.95,188.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240199137,2.6486,188.94,188.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240200642,9.79165057,188.97,188.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240201242,2.6488,188.92,188.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240201447,9.79165057,188.97,188.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240201750,2.6492,188.9,188.85,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735240201943,2.6492,188.9,188.84,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1735240201944,9.79165057,188.94,188.84,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1735240202147,2.6491,188.91,188.87,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735240202347,9.79165057,188.99,188.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240202849,2.6485,188.95,188.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240203145,9.79165057,188.99,188.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240203549,2.6486,188.94,188.9,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735240205348,9.79165057,188.99,188.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240205543,9.79165057,188.99,188.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240205947,2.6489,188.92,188.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240206349,9.79165057,188.99,188.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240206653,9.79165057,188.99,188.92,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735240207150,2.6485,188.95,188.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735240207355,9.79165057,188.99,188.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240207958,2.6488,188.93,188.89,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1735240208553,2.6489,188.92,188.89,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1735240208964,9.79165057,188.96,188.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240209257,9.79165057,188.96,188.84,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735240209461,9.79165057,188.96,188.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240209653,9.79165057,188.96,188.84,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1735240209850,9.79165057,188.96,188.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240210259,2.6488,188.93,188.88,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735240210857,2.6486,188.94,188.89,6.26789765]
["bitfinex-derivatives","SOLF0:USTF0",1735240211059,2.6486,188.94,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240211565,2.6485,188.95,188.92,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735240212858,2.6485,188.95,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240213156,2.6485,188.95,188.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735240213864,3.1273,189.0,188.9,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1735240214061,3.1273,189.0,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240214258,2.6481,188.97,188.92,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735240214561,3.1273,189.0,188.92,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735240216065,2.6483,188.96,188.92,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735240216662,1.6084,189.0,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240217169,9.79027206,189.04,188.9,12.95027206]
["bitfinex-derivatives","SOLF0:USTF0",1735240217359,2.6478,189.0,188.91,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735240217866,2.6478,189.0,188.96,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735240218159,2.6475,189.02,188.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240218356,2.6475,189.02,188.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240218561,3.2333,189.06,188.99,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735240218960,2.6474,189.03,188.99,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735240219162,3.2333,189.06,188.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240219569,2.6474,189.03,188.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240219768,2.6474,189.03,188.98,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1735240221267,2.6474,189.02,188.98,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1735240222167,2.6476,189.01,188.98,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1735240222367,2.6476,189.01,188.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240222966,3.2333,189.06,188.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240223163,9.79027206,189.04,188.95,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735240223364,9.79027206,189.04,188.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240224572,2.6481,188.98,188.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240225968,2.6481,188.97,188.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240226674,2.6484,188.95,188.88,13.06117206]
["bitfinex-derivatives","SOLF0:USTF0",1735240226872,2.6484,188.95,188.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240227374,2.6484,188.95,188.92,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735240228977,2.6486,188.94,188.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240229373,9.79027206,188.98,188.88,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735240229578,9.79027206,188.98,188.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240229773,1.6272,188.97,188.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240229977,11.69842516,189.03,188.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240230168,9.79027206,189.01,188.93,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735240230372,9.79027206,189.01,188.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240230870,2.6482,188.97,188.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240231075,9.79027206,189.01,188.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240233174,1.6272,189.03,188.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240233175,2.6481,188.98,188.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240233379,1.6112,189.06,188.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240233676,1.6112,189.06,188.94,13.03027206]
["bitfinex-derivatives","SOLF0:USTF0",1735240234282,6.26159421,189.04,188.97,6.26159421]
["bitfinex-derivatives","SOLF0:USTF0",1735240234484,6.26159421,189.02,188.95,6.26159421]
["bitfinex-derivatives","SOLF0:USTF0",1735240234983,6.26159421,189.02,188.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240235582,2.648,188.99,188.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240235776,2.648,188.99,188.9,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735240235777,6.26159421,189.02,188.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240236182,2.648,188.98,188.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240238585,9.78750037,189.04,188.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240238780,2.6479,188.99,188.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240239977,2.648,188.98,188.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240241486,2.648,188.98,188.94,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735240241687,2.648,188.98,188.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240241886,2.6483,188.96,188.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240242186,9.78750037,189.04,188.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240242378,2.6478,189.0,188.97,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735240242583,9.78750037,189.04,188.97,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735240242785,9.78750037,189.04,188.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240243486,2.6477,189.01,188.98,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735240243681,2.6477,189.01,188.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240244084,2.6477,189.01,188.97,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735240246493,1.6112,189.06,188.97,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735240246692,2.6477,189.0,188.96,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735240246989,1.6112,189.06,188.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240247781,1.6112,189.06,188.97,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735240248290,2.6477,189.0,188.97,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735240249791,2.6473,189.03,188.96,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735240249990,1.6112,189.06,188.96,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735240250887,9.78750037,189.04,188.9,11.41320037]
["bitfinex-derivatives","SOLF0:USTF0",1735240251095,9.78750037,189.04,188.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240251488,9.78750037,189.04,188.93,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735240251489,2.6477,189.01,188.93,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735240251688,9.78750037,189.04,188.93,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735240252593,9.78750037,189.01,188.9,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735240252890,9.78750037,189.01,188.89,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1735240252891,9.78750037,189.01,188.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1735240253092,9.78750037,189.01,188.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240253293,2.6488,188.93,188.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240253692,1.5575,189.0,188.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240254386,9.78750037,188.98,188.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240254795,2.6491,188.91,188.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735240257700,2.6491,188.91,188.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735240258793,6.26865681,188.93,188.87,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1735240258996,6.26865681,188.95,188.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735240259403,6.26865681,188.93,188.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735240259605,1.6597,188.99,188.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735240259606,2.6492,188.89,188.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735240260499,6.26865681,188.95,188.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735240260699,6.26865681,188.97,188.89,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240261705,2.6486,188.94,188.9,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735240261901,6.26865681,188.99,188.91,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240262206,6.26865681,188.97,188.91,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240262502,6.26865681,188.97,188.89,7.86375681]
["bitfinex-derivatives","SOLF0:USTF0",1735240262702,6.26865681,188.95,188.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735240263211,2.6486,188.94,188.9,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735240264002,11.70393363,189.03,188.93,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240264202,25.14409298,189.04,188.93,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240264203,6.26865681,189.01,188.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735240264704,2.6481,188.98,188.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1735240265705,6.26865681,189.01,188.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735240265900,6.26865681,189.03,188.95,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240266408,2.6483,188.96,188.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735240266605,6.26865681,189.01,188.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735240267504,2.6479,188.99,188.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1735240267703,6.26865681,189.01,188.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1735240268801,2.6481,188.98,188.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1735240269406,2.6479,188.99,188.96,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735240269606,6.26865681,189.03,188.96,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735240269806,6.26865681,189.03,188.95,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240270011,2.6473,189.03,188.99,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735240270311,2.6473,189.03,189.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735240271208,2.6476,189.02,189.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735240271411,6.26865681,189.03,189.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735240271813,2.6474,189.02,189.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735240273906,14.84377468,189.1,189.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735240274207,6.26865681,189.03,189.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735240274413,2.6474,189.02,189.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735240276614,6.26865681,189.05,189.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735240277210,2.6474,189.03,189.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735240278519,2.6474,189.03,189.0,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735240278713,2.6472,189.04,189.0,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735240281516,2.6473,189.03,189.0,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735240284313,6.26865681,189.07,189.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735240284513,6.26865681,189.07,189.0,9.46865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240285111,2.6471,189.05,189.02,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735240285314,6.26865681,189.07,189.0,9.46865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240285618,6.26865681,189.09,189.0,9.46865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240285918,2.6468,189.07,189.0,9.46865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240286117,6.26865681,189.09,189.0,9.46865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240286922,2.647,189.06,189.0,9.46865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240287123,6.26865681,189.07,188.99,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735240287325,6.26865681,189.07,189.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240287624,2.6473,189.04,189.0,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1735240287820,6.26865681,189.07,189.0,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1735240288021,2.6474,189.03,189.0,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1735240290025,2.6476,189.01,189.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240291624,6.26865681,189.01,188.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240291828,6.26865681,189.01,188.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240292031,2.648,188.98,188.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240292724,14.87927013,189.08,188.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240292926,6.26865681,189.01,188.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240294027,6.26865681,188.99,188.92,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1735240294237,6.26865681,188.97,188.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240294527,2.6487,188.93,188.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240295626,2.649,188.91,188.9,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1735240295830,2.649,188.91,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240296032,6.26865681,188.95,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240296235,2.6491,188.9,188.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240297134,6.26865681,188.91,188.83,10.70139083]
["bitfinex-derivatives","SOLF0:USTF0",1735240297432,2.6496,188.87,188.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240298534,2.6496,188.87,188.84,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1735240298937,6.26865681,188.91,188.84,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1735240299137,2.6491,188.91,188.86,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735240299333,6.26865681,188.93,188.86,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735240300636,2.6492,188.9,188.86,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735240303633,6.26865681,188.91,188.85,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240303839,2.6493,188.89,188.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240304632,2.6495,188.87,188.82,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735240304840,6.26865681,188.89,188.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240305838,2.6497,188.86,188.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240306039,6.26865681,188.89,188.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240307436,2.6498,188.86,188.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240307837,6.26865681,188.89,188.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240308041,6.26865681,188.89,188.83,9.42865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240309132,2.6495,188.88,188.84,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735240309631,6.26865681,188.91,188.83,9.42865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240310337,2.6494,188.89,188.85,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735240310537,6.26865681,188.91,188.85,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735240311436,2.6494,188.88,188.84,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735240311643,6.26865681,188.87,188.81,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240311843,6.26865681,188.87,188.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240312151,2.65,188.84,188.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240312438,6.26865681,188.87,188.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240313138,6.26865681,188.89,188.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240313642,6.26865681,188.89,188.82,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240313942,6.26865681,188.91,188.84,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240314147,2.65,188.84,188.81,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1735240314341,6.26865681,188.87,188.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240314542,6.26865681,188.87,188.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240315250,8.91825681,188.87,188.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240315547,2.6496,188.87,188.82,9.42865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240315738,6.26865681,188.89,188.82,9.42865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240316946,2.6494,188.88,188.84,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735240317557,2.6497,188.86,188.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735240319351,6.26865681,188.85,188.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240319743,2.6501,188.84,188.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240320348,2.6501,188.83,188.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240320540,6.26865681,188.85,188.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240321146,2.6501,188.84,188.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240321342,6.26865681,188.87,188.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240322450,2.6498,188.85,188.82,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1735240323546,2.6498,188.85,188.82,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735240323743,2.6498,188.85,188.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240327850,2.6496,188.87,188.84,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735240328349,2.6496,188.87,188.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240328553,2.6496,188.87,188.83,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1735240328755,2.6497,188.86,188.83,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1735240329349,2.649,188.91,188.84,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240329556,21.98519298,188.97,188.89,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240329758,28.25384979,188.97,188.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735240330055,28.25384979,188.97,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240330248,28.25384979,188.97,188.91,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240330449,21.98519298,188.97,188.91,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240331158,6.26865681,188.99,188.91,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240331954,6.26865681,188.97,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240332150,6.26865681,188.97,188.9,9.42865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240332553,2.6483,188.96,188.92,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735240334453,2.6481,188.97,188.93,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735240334651,6.26865681,189.01,188.94,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240334851,6.26865681,189.01,188.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240335762,6.26865681,189.03,188.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240335960,2.6476,189.01,188.96,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240336660,2.6473,189.03,188.98,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240336850,6.26865681,189.07,189.0,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240337056,6.26865681,189.07,189.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240337251,2.6469,189.06,189.02,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735240337452,6.26865681,189.07,189.02,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735240338255,6.26865681,189.07,189.03,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735240338455,6.26865681,189.09,189.02,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240338661,6.26865681,189.11,189.02,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240339552,2.6463,189.1,189.04,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240340258,2.6463,189.1,189.05,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735240340561,2.6463,189.1,189.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240343256,2.6462,189.11,189.06,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1735240344163,2.6462,189.11,189.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240344461,2.6462,189.11,189.07,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735240345360,2.6462,189.11,189.06,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1735240348564,2.6463,189.1,189.06,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1735240351267,8.91495681,189.1,189.06,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1735240353170,2.6463,189.1,189.06,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1735240354064,2.6467,189.07,189.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735240355665,6.26865681,189.1,189.03,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735240355865,2.6469,189.06,189.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240356065,6.26865681,189.1,189.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240356266,6.26865681,189.1,189.04,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1735240356668,2.6467,189.07,189.04,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1735240356969,6.26865681,189.1,189.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240357371,2.647,189.05,189.02,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240357569,2.647,189.05,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240357769,6.26865681,189.08,189.01,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735240357970,6.26865681,189.08,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240358370,2.6468,189.07,189.03,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735240358572,2.6468,189.07,189.02,9.40865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240359671,2.6468,189.07,189.04,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735240364077,6.26865681,189.11,189.05,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735240364373,6.26865681,189.13,189.04,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240364970,6.26865681,189.13,189.06,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240365165,6.26865681,189.13,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240365373,6.26865681,189.15,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240365575,6.26865681,189.17,189.08,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240365875,2.6456,189.15,189.08,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240366474,2.6456,189.15,189.1,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240366973,6.26865681,189.17,189.13,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735240367978,6.26865681,189.17,189.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240368176,2.6456,189.16,189.12,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1735240369968,6.26865681,189.17,189.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240370174,2.6459,189.13,189.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240370781,2.6457,189.14,189.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240370976,3.046,189.21,189.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240371186,6.26865681,189.17,189.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240372480,6.26865681,189.17,189.12,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1735240372481,2.6455,189.16,189.12,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1735240374283,6.26865681,189.15,189.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240375573,3.046,189.21,189.12,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1735240375772,6.26865681,189.16,189.12,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1735240375977,2.6456,189.15,189.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240376185,6.26865681,189.16,189.1,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735240376379,6.26865681,189.16,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240377082,2.646,189.12,189.09,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735240377285,2.646,189.12,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240379384,2.6457,189.15,189.11,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735240379981,2.6455,189.16,189.12,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735240380383,8.91415681,189.16,189.12,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735240380583,2.6456,189.15,189.12,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735240380784,6.26865681,189.16,189.11,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735240381787,2.6457,189.14,189.11,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735240382084,6.26865681,189.16,189.11,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735240382289,2.6456,189.15,189.11,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735240382489,6.26865681,189.16,189.11,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735240383190,2.6458,189.14,189.11,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735240384086,6.26865681,189.16,189.11,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735240384285,2.6456,189.15,189.11,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735240386091,2.6456,189.15,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240386293,2.6456,189.15,189.12,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735240386586,6.26865681,189.16,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240386587,8.91415681,189.16,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240386888,2.6455,189.16,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240387093,2.6454,189.17,189.11,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240387496,2.6454,189.17,189.14,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735240388694,2.6455,189.16,189.13,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735240389291,8.91415681,189.16,189.13,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735240389897,2.6454,189.17,189.14,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735240390993,11.6911607,189.25,189.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240391199,6.26865681,189.22,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240392397,2.6448,189.21,189.18,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735240392595,6.26865681,189.22,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240392796,3.2112,189.28,189.19,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240392997,2.6443,189.25,189.21,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735240393199,2.6443,189.25,189.21,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1735240393691,3.2112,189.28,189.21,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1735240393692,2.6444,189.24,189.21,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1735240393888,6.26865681,189.26,189.22,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735240394092,21.98519298,189.33,189.22,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735240394289,6.26865681,189.27,189.22,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735240394496,6.26865681,189.25,189.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240394696,2.6444,189.24,189.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240395600,6.26865681,189.27,189.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240395800,2.6442,189.25,189.22,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735240395999,6.26865681,189.27,189.22,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735240396596,2.6442,189.25,189.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240396803,2.6442,189.25,189.21,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1735240397209,2.6446,189.23,189.19,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735240397405,6.26865681,189.25,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240399407,2.6446,189.23,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240399610,2.6446,189.23,189.2,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1735240400204,6.26865681,189.23,189.13,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1735240400510,6.26865681,189.23,189.16,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240401507,2.6448,189.21,189.18,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735240401706,2.6448,189.21,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240402516,2.6449,189.2,189.17,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1735240404108,2.6449,189.2,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240406117,6.26865681,189.25,189.18,9.40865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240406618,2.6446,189.22,189.19,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735240407019,6.26865681,189.25,189.18,9.40865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240407214,6.26865681,189.23,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240407413,2.6447,189.22,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240407716,6.26865681,189.23,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240407917,6.26865681,189.25,189.18,9.40865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240408417,2.6449,189.21,189.18,12.05375681]
["bitfinex-derivatives","SOLF0:USTF0",1735240409414,2.6446,189.23,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735240410212,2.6446,189.23,189.2,8.91355681]
["bitfinex-derivatives","SOLF0:USTF0",1735240413226,2.6444,189.24,189.21,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735240416121,2.6442,189.26,189.22,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735240416320,2.6442,189.26,189.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240417630,6.26865681,189.31,189.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240417821,6.26865681,189.31,189.24,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240418020,2.6436,189.3,189.26,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240419332,2.6436,189.3,189.27,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735240419627,2.6436,189.3,189.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240420231,2.6436,189.29,189.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240426235,6.26865681,189.3,189.23,8.91315681]
["bitfinex-derivatives","SOLF0:USTF0",1735240426431,2.6441,189.26,189.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240429535,2.6442,189.25,189.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240429729,6.26865681,189.28,189.2,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1735240429939,2.6446,189.23,189.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240430730,2.6448,189.21,189.19,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735240431037,2.6448,189.21,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240431539,2.645,189.2,189.13,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1735240431735,2.645,189.2,189.17,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240432739,2.645,189.2,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240433241,2.6447,189.22,189.19,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240433438,6.26865681,189.26,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240433641,2.6448,189.22,189.18,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1735240435141,6.26865681,189.24,189.18,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1735240435341,6.26865681,189.24,189.17,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735240435537,6.26865681,189.24,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240435840,6.26865681,189.22,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240436439,2.6452,189.19,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240437146,2.6454,189.17,189.14,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735240437340,2.6454,189.17,189.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240439541,2.6454,189.17,189.14,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735240439741,6.26865681,189.2,189.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240439946,6.26865681,189.24,189.17,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240440649,6.26865681,189.22,189.15,9.40865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240441045,2.6451,189.19,189.15,12.05425681]
["bitfinex-derivatives","SOLF0:USTF0",1735240441543,6.26865681,189.22,189.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240441743,2.6453,189.18,189.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240442350,2.6454,189.17,189.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240442750,6.26865681,189.22,189.16,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240442953,2.6449,189.2,189.16,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240443348,2.6449,189.2,189.17,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735240443550,2.6448,189.21,189.16,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240443751,6.26865681,189.24,189.18,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240444149,2.6447,189.22,189.18,8.91375681]
["bitfinex-derivatives","SOLF0:USTF0",1735240444542,6.26865681,189.24,189.18,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240444748,2.6445,189.23,189.2,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735240444950,2.6445,189.23,189.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240446047,2.6446,189.22,189.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240448651,2.6452,189.18,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240455960,2.6455,189.16,189.13,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735240456464,2.6455,189.16,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240457169,6.26865681,189.2,189.15,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735240457362,6.26865681,189.2,189.14,9.40865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240457564,6.26865681,189.22,189.14,9.40865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240458062,2.6451,189.19,189.16,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735240458265,6.26865681,189.22,189.16,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240459168,2.6449,189.2,189.17,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735240460962,6.26865681,189.22,189.19,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735240460963,2.6447,189.22,189.19,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735240461168,6.26865681,189.24,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240462668,2.6447,189.22,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240464772,2.6445,189.23,189.21,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735240465463,6.26865681,189.26,189.21,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735240465668,6.26865681,189.27,189.2,9.40865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240466069,8.91265681,189.27,189.23,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735240466574,2.6438,189.28,189.22,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240467369,2.6438,189.28,189.24,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735240467571,2.6438,189.28,189.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240469472,2.6438,189.28,189.25,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1735240469970,6.26865681,189.29,189.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240470182,2.6437,189.29,189.26,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735240470475,2.6437,189.29,189.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240470671,8.91235681,189.29,189.25,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1735240472578,6.26865681,189.29,189.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240472873,6.26865681,189.27,189.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240473877,6.26865681,189.29,189.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240475078,8.91245681,189.29,189.25,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1735240477276,6.26865681,189.29,189.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240477476,6.26865681,189.27,189.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240478682,2.6441,189.26,189.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240478984,6.26865681,189.27,189.16,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1735240479174,6.26865681,189.23,189.17,9.40865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240479377,6.26865681,189.23,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240480483,2.6448,189.21,189.18,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1735240482581,2.6447,189.22,189.18,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1735240487380,2.6444,189.24,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735240487585,6.26865681,189.25,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240488292,2.6447,189.22,189.19,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735240488493,6.26865681,189.25,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240489191,2.6448,189.22,189.18,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1735240490693,2.6448,189.22,189.19,8.91355681]
["bitfinex-derivatives","SOLF0:USTF0",1735240490993,2.6448,189.21,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240492293,2.6448,189.21,189.18,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1735240494495,2.6449,189.2,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240495096,2.6448,189.21,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240495993,2.6448,189.21,189.19,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1735240498806,2.6448,189.21,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240500203,2.6449,189.2,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240500512,6.26865681,189.2,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240501007,2.6451,189.19,189.16,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1735240501603,2.6449,189.21,189.18,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735240502808,2.6449,189.2,189.18,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735240503002,6.26865681,189.2,189.12,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735240503201,6.26865681,189.18,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240504008,6.26865681,189.18,189.11,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735240504009,2.6458,189.14,189.11,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735240504199,6.26865681,189.12,189.05,61.94071382]
["bitfinex-derivatives","SOLF0:USTF0",1735240504407,6.26865681,189.12,189.04,13.56638849]
["bitfinex-derivatives","SOLF0:USTF0",1735240504601,6.26865681,189.12,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240504808,2.6463,189.1,189.06,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735240505515,2.6466,189.09,189.05,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1735240505709,2.6466,189.09,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240505910,6.26865681,189.12,189.05,9.40865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240506209,6.26865681,189.12,189.08,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735240506615,8.91475681,189.12,189.08,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735240507315,6.26865681,189.12,189.06,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735240507915,6.26865681,189.12,189.05,9.40865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240508114,1.5699,189.17,189.07,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240508310,1.5699,189.17,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240508311,6.26865681,189.17,189.11,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240508511,8.91375681,189.19,189.15,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735240508712,21.98519298,189.22,189.15,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240508914,29.84924979,189.23,189.15,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240509316,2.6448,189.21,189.17,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735240509516,2.6448,189.21,189.17,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1735240511017,8.91345681,189.21,189.17,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1735240513617,6.26865681,189.21,189.17,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1735240513819,2.645,189.2,189.17,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1735240514020,6.26865681,189.21,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240514217,2.6451,189.19,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240514520,6.26865681,189.21,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240515220,6.26865681,189.19,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240515417,2.6452,189.18,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240516524,2.6457,189.15,189.11,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735240516718,6.26865681,189.19,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240517217,2.6454,189.17,189.13,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1735240517515,6.26865681,189.19,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240517717,2.6452,189.18,189.15,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735240518023,6.26865681,189.17,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240518923,2.6456,189.16,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240519120,6.26865681,189.17,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240519321,6.26865681,189.17,189.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240520120,6.26865681,189.2,189.12,9.40865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240520719,23.49239298,189.26,189.16,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240520925,6.26865681,189.23,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240521423,2.6449,189.21,189.17,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1735240521823,2.6449,189.21,189.18,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735240522828,6.26865681,189.23,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240523026,8.91325681,189.23,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240523427,8.91325681,189.23,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735240523625,8.91325681,189.23,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240523626,6.26865681,189.25,189.18,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240524130,8.91265681,189.27,189.23,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735240524324,8.91265681,189.27,189.23,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1735240524732,6.26865681,189.27,189.24,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735240525031,6.26865681,189.27,189.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240525231,2.6442,189.25,189.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240525432,6.26865681,189.25,189.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240526330,2.6443,189.24,189.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240528631,6.26865681,189.25,189.16,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240528829,2.6449,189.21,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240529132,2.6449,189.21,189.17,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1735240529434,2.645,189.2,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240529733,6.26865681,189.2,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240531535,2.6451,189.19,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240532029,6.26865681,189.2,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240532234,6.26865681,189.18,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240533433,2.6454,189.17,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240535839,8.91385681,189.18,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240536041,2.6452,189.18,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240537139,2.6453,189.17,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240538239,2.6458,189.14,189.08,8.04927566]
["bitfinex-derivatives","SOLF0:USTF0",1735240538539,6.26865681,189.13,189.08,1.78061885]
["bitfinex-derivatives","SOLF0:USTF0",1735240538835,6.26865681,189.13,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240539032,6.26865681,189.11,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240539436,2.6464,189.09,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240540631,8.91485681,189.11,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240541031,2.6463,189.1,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240541235,6.26865681,189.11,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240542036,6.26865681,189.11,189.04,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240542240,6.26865681,189.11,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240543144,2.6465,189.09,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240543340,6.26865681,189.11,189.07,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735240543541,2.6463,189.1,189.07,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735240544144,6.26865681,189.11,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240544335,2.6465,189.09,189.06,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1735240545139,6.26865681,189.09,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240545341,6.26865681,189.07,189.01,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1735240545540,6.26865681,189.07,189.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240545740,6.26865681,189.07,188.94,29.19092674]
["bitfinex-derivatives","SOLF0:USTF0",1735240545943,6.26865681,189.05,188.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240546142,6.26865681,189.03,188.97,6.26865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240546444,6.26865681,189.01,188.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240547354,6.26865681,189.03,188.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240549149,2.6476,189.02,188.98,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1735240549347,6.26865681,189.03,188.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240549646,6.26865681,189.01,188.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240549845,6.26865681,189.01,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240550148,2.648,188.98,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240551047,6.26865681,188.99,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240551246,3.14,189.09,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240551551,6.26865681,188.97,188.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240551743,6.26865681,188.95,188.88,61.28865681]
["bitfinex-derivatives","SOLF0:USTF0",1735240551943,6.26865681,188.95,188.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240552447,2.6486,188.94,188.9,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1735240552642,2.6486,188.94,188.9,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735240552943,2.6486,188.94,188.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240553147,6.26865681,188.95,188.91,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1735240553449,2.6484,188.96,188.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240553750,8.91655681,188.99,188.95,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735240554138,13.02555371,189.02,188.95,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735240554739,13.02555371,189.02,188.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240554949,13.02555371,189.02,188.93,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735240555450,2.648,188.98,188.94,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735240558748,9.78815371,189.02,188.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240559048,9.78815371,189.02,188.92,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735240559551,2.6477,189.01,188.97,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735240559846,2.6477,189.01,188.97,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1735240561847,2.6477,189.0,188.97,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1735240563157,12.94785371,189.08,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240563353,11.36425371,189.08,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240563751,9.78815371,189.08,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240563956,9.78815371,189.11,188.98,9.78815371]
["bitfinex-derivatives","SOLF0:USTF0",1735240564153,9.78815371,189.11,188.99,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735240564459,2.6465,189.09,189.05,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735240564754,2.6465,189.09,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240565748,9.78815371,189.11,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240566346,2.6463,189.1,189.07,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735240566750,2.6463,189.1,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240567154,55.02,189.24,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240567356,9.78815371,189.17,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240568058,9.78815371,189.17,189.07,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1735240568558,2.6456,189.15,189.11,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735240568762,2.6456,189.15,189.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240570357,9.78815371,189.14,189.07,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1735240570560,9.78815371,189.11,188.98,9.78815371]
["bitfinex-derivatives","SOLF0:USTF0",1735240570856,2.6468,189.07,189.02,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735240571061,9.78815371,189.08,188.99,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1735240571561,2.6471,189.05,189.01,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735240571764,9.78815371,189.08,188.99,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1735240573166,2.6471,189.05,189.01,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735240573357,9.78815371,189.08,188.99,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1735240573553,9.78815371,189.08,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240574056,9.78815371,189.08,188.99,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1735240574662,2.6473,189.04,188.96,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1735240574860,9.78815371,189.08,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240575658,2.6471,189.05,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240575859,9.78815371,189.08,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240576663,2.6472,189.04,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240577268,2.6472,189.04,189.0,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735240577860,2.647,189.05,189.02,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735240578064,2.647,189.05,189.02,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1735240578268,9.78815371,189.08,189.02,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1735240578462,2.6468,189.07,189.04,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735240578662,12.85425371,189.11,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240578861,11.34535371,189.11,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240579061,2.6465,189.09,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240580064,2.6465,189.09,189.05,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735240580256,2.6466,189.08,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240581961,2.6466,189.08,189.03,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735240582161,2.6466,189.08,188.97,9.78815371]
["bitfinex-derivatives","SOLF0:USTF0",1735240582361,2.6466,189.08,188.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240582760,2.6466,189.08,189.05,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735240582966,2.6466,189.08,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240584268,2.6465,189.09,189.05,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1735240586363,9.78815371,189.11,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240588664,2.6465,189.09,189.06,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735240589866,2.6465,189.09,189.06,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735240592566,2.6465,189.09,189.05,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1735240593070,2.6465,189.09,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240593372,2.6465,189.09,189.06,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735240594269,6.25505051,189.14,189.06,6.25505051]
["bitfinex-derivatives","SOLF0:USTF0",1735240594663,6.25505051,189.12,189.06,6.25505051]
["bitfinex-derivatives","SOLF0:USTF0",1735240595263,6.25505051,189.12,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240596278,2.6463,189.1,189.06,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735240596969,2.6462,189.11,189.06,6.25505051]
["bitfinex-derivatives","SOLF0:USTF0",1735240597168,6.25505051,189.15,189.06,6.25505051]
["bitfinex-derivatives","SOLF0:USTF0",1735240597565,6.25505051,189.15,189.06,7.93045051]
["bitfinex-derivatives","SOLF0:USTF0",1735240597770,6.25505051,189.15,189.08,6.25505051]
["bitfinex-derivatives","SOLF0:USTF0",1735240597965,2.6459,189.14,189.1,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735240598169,2.6459,189.14,189.06,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1735240598170,2.6459,189.14,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240598370,2.6459,189.14,189.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240600976,2.6458,189.14,189.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240607276,9.77113399,189.19,189.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240607676,9.77113399,189.22,189.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240607879,9.77113399,189.22,189.15,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735240609477,2.6452,189.18,189.15,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735240612479,9.77113399,189.22,189.15,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735240613682,9.77113399,189.22,189.16,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735240613880,9.77113399,189.22,189.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240614081,2.6451,189.19,189.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240614283,9.77113399,189.22,189.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240614578,9.77113399,189.22,189.17,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1735240614971,9.77113399,189.22,189.13,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735240615173,9.77113399,189.22,189.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240615973,9.77113399,189.19,189.07,11.37843399]
["bitfinex-derivatives","SOLF0:USTF0",1735240616179,9.77113399,189.19,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240616680,2.646,189.13,189.1,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735240617780,9.77113399,189.19,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240617979,9.77113399,189.16,189.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240618683,2.6458,189.14,189.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240618878,9.77113399,189.16,189.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240620283,6.2550924,189.13,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240620982,1.6378,189.18,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240621279,6.2550924,189.2,189.12,6.2550924]
["bitfinex-derivatives","SOLF0:USTF0",1735240621674,2.6451,189.19,189.12,6.2550924]
["bitfinex-derivatives","SOLF0:USTF0",1735240622185,2.6451,189.19,189.16,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735240622381,8.8999924,189.2,189.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240622781,6.2550924,189.18,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240622986,2.646,189.12,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240623184,6.2550924,189.15,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240623684,6.2550924,189.17,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240623882,6.2550924,189.19,189.12,6.2550924]
["bitfinex-derivatives","SOLF0:USTF0",1735240624286,9.76796832,189.22,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240624586,9.76796832,189.22,189.11,12.88796832]
["bitfinex-derivatives","SOLF0:USTF0",1735240625187,2.6449,189.2,189.11,12.88796832]
["bitfinex-derivatives","SOLF0:USTF0",1735240625389,9.76796832,189.25,189.11,12.88796832]
["bitfinex-derivatives","SOLF0:USTF0",1735240626386,9.76796832,189.22,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240627093,2.6452,189.19,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240627791,2.6452,189.19,189.15,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735240628093,2.6452,189.19,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240629195,9.76796832,189.25,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240629684,21.98519298,189.29,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240629685,9.76796832,189.28,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240629891,9.76796832,189.28,189.17,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1735240630095,2.6442,189.25,189.17,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1735240632186,2.6442,189.25,189.21,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735240632388,2.6442,189.25,189.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240633191,2.6444,189.24,189.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240635394,2.6441,189.27,189.23,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735240635990,9.76796832,189.28,189.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240637696,2.6443,189.25,189.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240637898,9.76796832,189.28,189.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240638702,2.6443,189.25,189.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240638999,9.76796832,189.28,189.22,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1735240639303,2.6442,189.26,189.22,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1735240640102,9.76796832,189.28,189.22,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1735240640301,3.1229,189.32,189.22,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1735240640302,3.1229,189.32,189.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240640714,2.6437,189.29,189.25,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735240642002,2.6439,189.28,189.25,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735240643600,2.6439,189.27,189.24,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735240644499,9.76796832,189.3,189.17,14.52226832]
["bitfinex-derivatives","SOLF0:USTF0",1735240644704,2.6445,189.23,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735240644909,9.76796832,189.3,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240645602,2.6443,189.25,189.21,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735240646608,3.1229,189.32,189.2,9.76796832]
["bitfinex-derivatives","SOLF0:USTF0",1735240646807,21.98519298,189.35,189.2,9.76796832]
["bitfinex-derivatives","SOLF0:USTF0",1735240647005,2.6437,189.29,189.26,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735240647202,2.6437,189.29,189.26,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1735240648007,9.76796832,189.34,189.27,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735240648210,2.6436,189.3,189.27,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735240648508,6.24378248,189.31,189.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240649307,2.6438,189.28,189.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240649501,6.24378248,189.27,189.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240649905,8.88768248,189.27,189.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240650298,2.6439,189.27,189.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240650707,9.75976978,189.3,189.17,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1735240650905,9.75976978,189.3,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240651204,9.75976978,189.27,189.17,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1735240651405,2.6448,189.21,189.18,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735240651606,9.75976978,189.27,189.08,34.48412674]
["bitfinex-derivatives","SOLF0:USTF0",1735240651607,9.75976978,189.24,189.09,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735240651807,2.6452,189.18,189.1,14.46426978]
["bitfinex-derivatives","SOLF0:USTF0",1735240652205,2.6452,189.18,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240652605,9.75976978,189.21,189.1,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735240652799,9.75976978,189.18,189.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240653210,2.6456,189.15,189.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240653708,9.75976978,189.18,189.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240654106,12.40456978,189.21,189.13,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735240654307,9.75976978,189.21,189.13,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735240654803,9.75976978,189.21,189.15,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735240656311,9.75976978,189.21,189.12,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1735240656511,9.75976978,189.21,189.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240656912,2.6453,189.18,189.13,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735240657313,2.6453,189.18,189.14,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735240658312,2.6454,189.17,189.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240658514,2.6454,189.17,189.13,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735240659406,9.75976978,189.21,189.13,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735240659407,2.6455,189.16,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240660805,2.6453,189.17,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240661416,2.6453,189.17,189.13,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1735240663011,2.6452,189.18,189.14,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735240663317,9.75976978,189.21,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240663511,9.75976978,189.24,189.15,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735240663711,9.75976978,189.24,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240664115,2.6453,189.18,189.14,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735240665416,9.75976978,189.21,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240667110,9.75976978,189.24,189.16,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735240667816,2.6451,189.19,189.16,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735240669710,9.75976978,189.24,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240670614,2.6448,189.21,189.18,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735240670817,2.6448,189.21,189.18,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1735240673513,6.24930051,189.22,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240673710,8.89400051,189.22,189.19,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735240674509,2.6449,189.21,189.18,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1735240674917,6.24930051,189.2,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240675921,6.24930051,189.22,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240677018,8.89400051,189.22,189.19,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735240679213,2.6448,189.21,189.18,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1735240680421,2.645,189.19,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240680623,6.24930051,189.22,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240681322,2.6449,189.2,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240681520,6.24930051,189.2,189.13,6.24930051]
["bitfinex-derivatives","SOLF0:USTF0",1735240681721,6.24930051,189.18,189.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240682125,6.24930051,189.18,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240682421,6.24930051,189.16,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240682727,6.24930051,189.18,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240682918,2.6454,189.17,189.13,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735240683120,2.6454,189.17,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240683622,2.6455,189.16,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240683826,2.6455,189.16,189.13,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1735240684330,6.24930051,189.16,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240684829,2.6459,189.13,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240685218,6.24930051,189.14,189.09,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735240685424,6.24930051,189.14,189.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240685933,6.24930051,189.12,189.04,58.2196]
["bitfinex-derivatives","SOLF0:USTF0",1735240686230,3.1245,189.19,189.04,58.2196]
["bitfinex-derivatives","SOLF0:USTF0",1735240686231,6.24930051,189.1,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240686828,2.6467,189.07,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240687431,6.24930051,189.1,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240687832,6.24930051,189.12,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240688335,2.6463,189.11,189.07,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735240689132,6.24930051,189.12,189.07,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735240689333,2.6463,189.1,189.07,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735240689633,2.6463,189.1,189.06,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735240690332,2.6466,189.09,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240690531,6.24930051,189.1,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240690936,2.6467,189.08,189.04,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735240691130,6.24930051,189.1,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240691530,2.6468,189.07,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240692036,6.24930051,189.06,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240693334,2.6471,189.05,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240693529,6.24930051,189.06,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240693726,6.24930051,189.11,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240694433,8.89560051,189.11,189.06,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735240694637,6.24930051,189.11,189.06,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735240694935,2.6463,189.1,189.06,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735240697835,6.24930051,189.11,189.06,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735240698141,2.6465,189.09,189.06,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735240698541,6.24930051,189.11,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240698737,8.89550051,189.11,189.07,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735240700342,2.6463,189.1,189.07,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735240704639,6.24930051,189.11,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240704845,6.24930051,189.09,189.05,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735240705038,6.24930051,189.09,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240706046,6.24930051,189.09,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240707642,2.6467,189.08,189.05,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1735240708448,6.24930051,189.09,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240708744,6.24930051,189.07,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240708942,6.24930051,189.03,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240709249,15.88,189.14,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240709250,8.89690051,189.01,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240709941,2.6479,188.99,188.96,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735240710143,6.24930051,188.99,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240710849,2.648,188.98,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240711047,6.24930051,188.99,188.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240711248,2.648,188.98,188.95,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1735240711440,6.24930051,188.99,188.95,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1735240711953,8.89720051,188.99,188.95,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1735240712444,8.89720051,188.99,188.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240714450,6.24930051,188.99,188.97,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735240714746,3.12,189.1,188.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240714946,6.24930051,189.01,188.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240715148,8.89690051,189.01,188.97,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735240715550,8.89690051,189.01,188.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240716655,6.24930051,189.01,188.98,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735240716851,6.24930051,189.01,188.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240717252,6.24930051,189.01,188.97,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735240717452,6.24930051,189.01,188.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240718549,8.89690051,189.01,188.98,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735240718950,8.89680051,189.02,188.99,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735240719254,8.89680051,189.02,188.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240720158,6.24930051,189.02,188.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240720458,3.12,189.09,188.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240720658,6.24930051,189.01,188.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240720858,8.89700051,189.01,188.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240721458,8.89700051,189.01,188.97,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735240723054,8.89700051,189.01,188.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240723254,8.89700051,189.01,188.98,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735240725158,2.6479,188.99,188.96,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1735240725751,2.6477,189.0,188.97,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735240727465,2.6477,189.0,188.98,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735240727663,8.89690051,189.01,188.98,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735240727954,6.24930051,189.06,188.97,6.24930051]
["bitfinex-derivatives","SOLF0:USTF0",1735240728150,6.24930051,189.06,188.99,6.24930051]
["bitfinex-derivatives","SOLF0:USTF0",1735240728355,6.24930051,189.08,189.01,6.24930051]
["bitfinex-derivatives","SOLF0:USTF0",1735240728555,3.1511,189.12,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240728556,6.24930051,189.1,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240729061,6.24930051,189.12,189.03,6.24930051]
["bitfinex-derivatives","SOLF0:USTF0",1735240729759,6.24930051,189.12,189.05,6.24930051]
["bitfinex-derivatives","SOLF0:USTF0",1735240731056,2.6463,189.11,189.07,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735240731253,6.24930051,189.12,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240731658,2.6462,189.11,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240732362,8.89530051,189.12,189.08,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1735240732759,6.24930051,189.14,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240733058,6.24930051,189.16,189.09,6.24930051]
["bitfinex-derivatives","SOLF0:USTF0",1735240733268,6.24930051,189.16,189.12,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735240733565,8.89480051,189.16,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240733959,6.24930051,189.16,189.09,6.24930051]
["bitfinex-derivatives","SOLF0:USTF0",1735240734159,6.24930051,189.14,189.1,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1735240734759,6.24930051,189.14,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240734961,6.24930051,189.12,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240736164,6.24930051,189.14,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240737263,8.89480051,189.16,189.12,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735240737466,6.24930051,189.16,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240737870,6.24930051,189.18,189.11,6.24930051]
["bitfinex-derivatives","SOLF0:USTF0",1735240739162,6.24930051,189.18,189.13,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735240739370,6.24930051,189.16,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240739768,8.89480051,189.16,189.12,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735240739963,8.89480051,189.16,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240740169,6.24930051,189.16,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240740369,6.24930051,189.16,189.11,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735240740567,6.24930051,189.16,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240740964,8.89480051,189.16,189.12,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735240741366,6.24930051,189.16,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240741567,6.24930051,189.18,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240741866,8.89450051,189.18,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240742165,6.24930051,189.18,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240742372,6.24930051,189.16,189.09,6.24930051]
["bitfinex-derivatives","SOLF0:USTF0",1735240742560,6.24930051,189.16,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240742767,6.24930051,189.14,189.07,6.24930051]
["bitfinex-derivatives","SOLF0:USTF0",1735240742968,6.24930051,189.12,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240743773,2.6463,189.1,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240743974,8.89560051,189.1,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240744868,6.24930051,189.1,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240745072,2.6464,189.09,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240745968,2.6464,189.09,189.05,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735240745969,6.24930051,189.08,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240746274,6.24930051,189.06,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240746472,2.647,189.05,189.01,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735240746774,6.24930051,189.03,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240747367,8.89670051,189.03,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240747674,8.89670051,189.03,188.98,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735240747675,6.24930051,189.01,188.98,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1735240747972,6.24930051,189.01,188.98,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735240748168,6.24930051,189.01,188.98,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1735240748776,6.24930051,189.01,188.99,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735240749781,3.12,189.12,189.0,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735240749968,6.24930051,189.04,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240750575,2.6473,189.03,188.99,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735240751174,8.89650051,189.04,189.0,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735240752372,2.6468,189.07,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240752574,6.24930051,189.06,188.99,6.24930051]
["bitfinex-derivatives","SOLF0:USTF0",1735240753274,8.89620051,189.06,189.02,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735240753474,8.89620051,189.06,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240753879,4.76,189.15,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240754073,6.24930051,189.09,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240754479,2.6466,189.08,189.04,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735240755580,2.6464,189.1,189.05,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735240755773,8.89570051,189.1,189.03,9.36930051]
["bitfinex-derivatives","SOLF0:USTF0",1735240756079,8.89570051,189.1,189.05,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735240756381,2.6466,189.09,189.05,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735240759378,6.24930051,189.1,189.06,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735240759586,6.24930051,189.1,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240759587,8.89560051,189.1,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240760680,8.89560051,189.1,189.06,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735240761381,6.24930051,189.08,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240761577,6.24930051,189.06,188.98,6.24930051]
["bitfinex-derivatives","SOLF0:USTF0",1735240761875,6.24930051,189.04,188.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240762080,6.24930051,189.04,188.96,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1735240762271,6.24930051,189.0,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240762471,6.24930051,189.0,188.93,1.78195763]
["bitfinex-derivatives","SOLF0:USTF0",1735240762682,2.648,188.99,188.95,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735240762982,6.24930051,188.98,188.95,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735240763881,8.89710051,189.0,188.95,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735240764078,6.24930051,189.0,188.95,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735240764279,2.6479,188.99,188.95,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735240765379,2.6479,188.99,188.96,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735240768285,6.24930051,189.0,188.96,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735240768486,8.89700051,189.0,188.96,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735240768688,6.24930051,189.0,188.98,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735240768885,6.24930051,189.02,188.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240769089,6.24930051,189.06,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240769893,8.89620051,189.06,189.02,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735240770991,6.24930051,189.06,189.04,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735240771387,2.6468,189.07,189.04,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735240771388,6.24930051,189.08,189.04,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735240772496,6.24930051,189.06,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240772693,6.24930051,189.04,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240773098,2.6474,189.03,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240773597,2.6474,189.03,189.0,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1735240774192,6.24930051,189.04,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240774494,8.89630051,189.06,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240774991,6.24930051,189.06,189.03,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735240775192,6.24930051,189.06,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240775890,2.6471,189.04,189.01,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735240776095,6.24930051,189.04,188.93,1.78195763]
["bitfinex-derivatives","SOLF0:USTF0",1735240776298,6.24930051,189.02,188.95,6.24930051]
["bitfinex-derivatives","SOLF0:USTF0",1735240776597,8.89680051,189.02,188.98,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735240777093,2.6476,189.01,188.98,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735240778503,2.6472,189.04,189.0,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735240778701,8.89650051,189.04,189.0,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735240779601,6.24930051,189.04,189.0,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735240779900,2.6473,189.03,189.0,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735240780798,6.24930051,189.04,188.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240781103,6.24930051,189.04,189.02,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735240785007,6.24930051,189.04,188.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240785608,2.6479,188.99,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240787709,8.89700051,189.0,188.97,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1735240788609,2.6477,189.0,188.97,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1735240790304,6.24930051,189.02,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240791117,2.6478,189.0,188.97,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1735240793816,6.24930051,189.04,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240795015,2.6474,189.02,188.99,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735240795608,2.6473,189.03,189.0,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735240795913,6.24930051,189.04,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240796113,8.89650051,189.04,188.99,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735240796314,8.89650051,189.04,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240796705,6.24930051,189.06,189.03,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735240796916,6.24930051,189.06,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240797521,6.24930051,189.09,189.02,9.36930051]
["bitfinex-derivatives","SOLF0:USTF0",1735240797716,6.24930051,189.11,189.02,9.36930051]
["bitfinex-derivatives","SOLF0:USTF0",1735240797912,8.89560051,189.11,189.06,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735240798110,8.89560051,189.11,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240798612,6.24930051,189.12,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240799116,2.6463,189.11,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240800117,6.24930051,189.12,189.07,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1735240800319,2.6465,189.09,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240801818,8.89560051,189.1,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240802623,2.6461,189.12,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240802815,6.24930051,189.13,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240803214,2.646,189.12,189.09,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735240803717,6.24930051,189.11,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240803916,23.56409298,189.16,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240803917,6.24930051,189.09,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240804121,6.24930051,189.09,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240804319,6.24930051,189.07,188.98,11.02100051]
["bitfinex-derivatives","SOLF0:USTF0",1735240804518,8.89630051,189.05,188.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240805022,6.24930051,189.05,189.02,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735240805216,6.24930051,189.07,189.0,6.24930051]
["bitfinex-derivatives","SOLF0:USTF0",1735240806215,9.77937743,189.11,188.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240806524,9.77937743,189.08,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240806820,9.77937743,189.08,189.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240807412,2.6473,189.03,189.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240807812,9.77937743,189.05,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240808012,2.6477,189.01,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240808415,1.5095,189.08,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240808616,9.77937743,189.08,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240808821,1.6631,189.09,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240809220,9.77937743,189.08,189.01,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735240809421,9.77937743,189.08,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240809924,2.6475,189.02,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240810819,9.77937743,189.05,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240811018,2.6476,189.01,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240813419,2.6479,188.99,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240814523,2.6479,188.99,188.95,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735240814720,2.6479,188.99,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240822018,2.6475,189.02,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240822220,11.29047743,189.08,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240822629,1.6631,189.09,188.98,9.77937743]
["bitfinex-derivatives","SOLF0:USTF0",1735240822822,31.85632038,189.11,188.99,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735240823021,2.6466,189.09,189.01,9.77937743]
["bitfinex-derivatives","SOLF0:USTF0",1735240823218,2.6466,189.09,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240823419,22.07694295,189.11,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240823619,2.6466,189.08,189.04,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735240823820,2.6466,189.08,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240824226,2.6466,189.08,189.03,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735240824430,2.6466,189.08,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240824933,2.6466,189.08,189.03,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735240825132,2.6466,189.08,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240825427,9.77937743,189.14,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240825623,23.69764295,189.16,189.04,9.77937743]
["bitfinex-derivatives","SOLF0:USTF0",1735240825820,1.6207,189.16,189.04,9.77937743]
["bitfinex-derivatives","SOLF0:USTF0",1735240826528,2.6459,189.13,189.08,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735240826728,2.6459,189.13,189.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240827330,2.6458,189.14,189.09,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1735240827532,2.6458,189.14,189.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240828428,2.6458,189.14,189.1,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735240829332,9.77937743,189.17,189.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240829733,9.77937743,189.2,189.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240830030,2.6454,189.17,189.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240830430,2.6454,189.17,189.12,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735240830631,2.6454,189.17,189.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240831128,2.6452,189.18,189.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240831331,9.77937743,189.2,189.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240832730,12.42437743,189.2,189.15,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735240833328,2.6452,189.19,189.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240833525,9.77937743,189.2,189.14,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1735240833934,2.6452,189.18,189.14,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1735240834528,2.6451,189.19,189.15,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735240835430,11.34297743,189.23,189.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240835729,22.07694295,189.29,189.14,12.89937743]
["bitfinex-derivatives","SOLF0:USTF0",1735240835730,1.5659,189.27,189.14,12.89937743]
["bitfinex-derivatives","SOLF0:USTF0",1735240835933,2.6445,189.24,189.18,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735240836133,2.6445,189.24,189.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240836430,6.24793848,189.23,189.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240836638,8.89243848,189.23,189.19,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1735240837133,6.24793848,189.23,189.19,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1735240838035,6.24793848,189.23,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735240838237,2.6443,189.25,189.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240838440,11.3292699,189.27,189.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240839037,2.6444,189.24,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735240840739,2.6444,189.24,189.21,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735240843836,2.6445,189.23,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735240844037,9.7633699,189.24,189.15,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1735240844239,9.7633699,189.24,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240844938,2.6448,189.21,189.15,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1735240845143,9.7633699,189.24,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240845643,11.3292699,189.27,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240846041,2.6445,189.24,189.21,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735240846242,2.6445,189.24,189.21,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1735240848142,2.6445,189.24,189.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240848351,2.6446,189.22,189.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240848848,2.6449,189.2,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240849041,9.7633699,189.21,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240849242,9.7633699,189.21,189.09,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1735240849449,2.6457,189.15,189.12,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735240850046,9.7633699,189.18,189.09,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1735240850239,2.6456,189.16,189.13,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735240850643,2.6456,189.16,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240850849,2.6456,189.15,189.12,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735240851250,9.7633699,189.18,189.09,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1735240851449,9.7633699,189.18,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240852552,9.7633699,189.18,189.05,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1735240852553,9.7633699,189.15,189.05,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1735240852856,9.7633699,189.12,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240853252,2.6464,189.1,189.06,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1735240853755,9.7633699,189.12,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240854253,2.6464,189.1,189.06,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735240854554,9.7633699,189.12,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240855659,2.6464,189.1,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240856566,9.7633699,189.15,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240857157,2.6461,189.12,189.07,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1735240857362,3.2641,189.17,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240858157,6.2548809,189.14,189.07,9.3748809]
["bitfinex-derivatives","SOLF0:USTF0",1735240858560,8.9007809,189.14,189.1,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735240859266,2.6456,189.15,189.11,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735240859454,6.2548809,189.16,189.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240860060,6.2548809,189.14,189.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240861064,6.2548809,189.14,189.04,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1735240861265,6.2548809,189.1,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240861666,8.9014809,189.08,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240861867,6.2548809,189.08,189.03,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735240862066,6.2548809,189.08,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240862266,9.77853211,189.12,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240862462,9.77853211,189.12,189.02,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735240862664,9.77853211,189.09,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240863262,2.6473,189.03,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240863468,9.77853211,189.09,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240863671,2.6473,189.03,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240863968,9.77853211,189.09,188.98,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735240864171,2.6474,189.02,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240864371,9.77853211,189.05,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240866473,2.6477,189.01,188.97,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1735240869469,2.6478,189.0,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240869678,9.77853211,189.05,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240870272,2.6478,189.0,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240871266,2.6478,189.0,188.96,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735240871472,2.6478,189.0,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240872577,2.6476,189.01,188.97,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1735240876077,2.6476,189.01,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240876282,2.6476,189.01,188.98,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735240877582,3.2388,189.07,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240878075,2.6471,189.05,189.01,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735240878877,1.6326,189.07,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240879082,2.6469,189.06,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240879283,9.77853211,189.09,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240879480,9.77853211,189.09,188.97,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735240879685,2.6469,189.06,189.03,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735240880181,9.77853211,189.09,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240880381,2.6467,189.07,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240880581,9.77853211,189.09,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240880977,2.6473,189.03,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240881284,2.6473,189.03,188.95,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735240881285,6.3752,189.08,188.95,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1735240881486,7.8875,189.08,188.95,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1735240881788,2.6476,189.01,188.98,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735240882588,2.6475,189.02,188.99,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735240882783,7.8875,189.08,188.95,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1735240883579,2.6473,189.03,188.98,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735240883795,4.7675,189.08,188.95,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1735240883977,3.2552,189.08,188.96,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735240884283,6.26105002,189.04,188.97,6.26105002]
["bitfinex-derivatives","SOLF0:USTF0",1735240884683,2.6473,189.03,188.99,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735240884883,2.6473,189.03,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240885286,2.6473,189.03,189.0,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1735240885481,2.6475,189.02,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240885681,6.26105002,189.04,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240885986,2.6476,189.01,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240891383,2.6476,189.01,188.97,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735240891686,2.6476,189.01,188.97,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1735240892386,2.6479,188.99,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240892786,2.6479,188.99,188.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240892986,6.26105002,189.0,188.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240893690,6.26105002,188.98,188.92,10.51125002]
["bitfinex-derivatives","SOLF0:USTF0",1735240893891,6.26105002,188.98,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240894290,2.6483,188.96,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240895082,6.26105002,188.98,188.89,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735240895280,6.26105002,188.96,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240895786,6.26105002,188.94,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240895985,6.26105002,188.94,188.88,1.78247997]
["bitfinex-derivatives","SOLF0:USTF0",1735240895986,6.26105002,188.92,188.88,1.78247997]
["bitfinex-derivatives","SOLF0:USTF0",1735240896185,2.6492,188.89,188.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240896393,6.26105002,188.88,188.84,25.07663755]
["bitfinex-derivatives","SOLF0:USTF0",1735240896885,6.26105002,188.88,188.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240897588,2.6496,188.87,188.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240897788,6.26105002,188.88,188.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240898187,9.80022511,188.9,188.82,10.52777918]
["bitfinex-derivatives","SOLF0:USTF0",1735240898386,9.80022511,188.9,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240899689,9.80022511,188.9,188.83,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1735240899990,2.6496,188.87,188.83,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1735240900288,9.80022511,188.9,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240900687,2.6496,188.87,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240901185,9.80022511,188.93,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240901784,2.6492,188.9,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240901981,9.80022511,188.93,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240902689,2.6495,188.88,188.83,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1735240903290,9.80022511,188.93,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240903291,2.6491,188.9,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240903788,9.80022511,188.93,188.8,9.80022511]
["bitfinex-derivatives","SOLF0:USTF0",1735240903985,2.6486,188.94,188.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240904182,2.6486,188.94,188.85,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735240904379,2.6484,188.95,188.91,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735240904581,9.80022511,188.96,188.91,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1735240905090,2.6486,188.94,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240906288,9.80022511,188.96,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240906494,2.6488,188.92,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240906992,2.6487,188.94,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240907190,9.80022511,188.96,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240908087,9.80022511,188.96,188.86,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1735240908290,9.80022511,188.96,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240908793,2.649,188.91,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240909191,9.80022511,188.93,188.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240909387,2.6494,188.88,188.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240910588,9.80022511,188.9,188.82,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735240910795,9.80022511,188.9,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240911894,2.6496,188.87,188.83,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1735240912696,2.6497,188.86,188.83,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1735240913195,2.6497,188.86,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240914093,2.6497,188.86,188.77,11.35382511]
["bitfinex-derivatives","SOLF0:USTF0",1735240914094,9.80022511,188.87,188.77,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735240914390,9.80022511,188.87,188.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240914891,9.80022511,188.84,188.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240915095,9.80022511,188.84,188.72,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1735240915391,9.80022511,188.84,188.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240916093,9.80022511,188.84,188.75,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735240916494,2.6506,188.8,188.75,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735240916687,9.80022511,188.84,188.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240918192,2.6502,188.82,188.79,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735240918391,2.6502,188.82,188.79,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1735240919094,2.6502,188.82,188.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240919291,2.6505,188.8,188.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240920197,8.92768505,188.8,188.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240921092,6.27718505,188.8,188.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240921795,6.27718505,188.8,188.77,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1735240922801,6.27718505,188.83,188.8,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735240923495,2.6499,188.85,188.77,9.41718505]
["bitfinex-derivatives","SOLF0:USTF0",1735240923695,6.27718505,188.86,188.78,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735240923891,2.6495,188.88,188.81,6.27718505]
["bitfinex-derivatives","SOLF0:USTF0",1735240924096,6.27718505,188.89,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240924502,6.27718505,188.89,188.82,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735240924996,6.27718505,188.89,188.83,6.27718505]
["bitfinex-derivatives","SOLF0:USTF0",1735240925401,6.27718505,188.89,188.82,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735240926301,2.6492,188.89,188.85,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735240926499,9.79884304,188.92,188.82,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735240927097,2.6491,188.9,188.86,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735240927298,2.6491,188.9,188.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240927800,9.79884304,188.92,188.82,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1735240928102,9.79884304,188.92,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240928291,2.6494,188.88,188.84,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735240928493,9.79884304,188.92,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240928808,2.6493,188.89,188.85,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735240929000,2.6493,188.89,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240929304,2.6492,188.9,188.86,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735240930103,2.6494,188.88,188.85,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735240930605,2.6494,188.88,188.84,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735240931004,9.79884304,188.92,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240931202,2.6493,188.89,188.85,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735240932096,2.6493,188.89,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240932301,2.6491,188.9,188.86,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735240932609,2.6491,188.9,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240933405,2.6491,188.9,188.86,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735240934407,2.6491,188.9,188.87,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735240934713,2.649,188.91,188.87,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735240936314,9.79884304,188.92,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240936516,9.79884304,188.89,188.78,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735240936717,2.6504,188.81,188.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240937015,9.79884304,188.83,188.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240937222,2.6506,188.8,188.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240938719,2.6508,188.79,188.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240938923,9.79884304,188.83,188.71,58.48297234]
["bitfinex-derivatives","SOLF0:USTF0",1735240939225,2.651,188.77,188.73,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735240939424,9.79884304,188.8,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240940223,2.651,188.77,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240940918,2.6514,188.74,188.71,1.78397234]
["bitfinex-derivatives","SOLF0:USTF0",1735240941123,2.6514,188.74,188.71,4.92397234]
["bitfinex-derivatives","SOLF0:USTF0",1735240941424,9.79884304,188.8,188.71,4.92397234]
["bitfinex-derivatives","SOLF0:USTF0",1735240941621,2.6512,188.75,188.71,4.92397234]
["bitfinex-derivatives","SOLF0:USTF0",1735240941823,9.79884304,188.8,188.71,4.92397234]
["bitfinex-derivatives","SOLF0:USTF0",1735240942022,9.79884304,188.8,188.73,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735240942221,2.6509,188.78,188.73,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735240942425,9.79884304,188.8,188.73,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735240943427,2.651,188.77,188.73,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735240944123,2.6511,188.76,188.72,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735240944315,9.79884304,188.8,188.72,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735240944517,9.79884304,188.8,188.71,4.92397234]
["bitfinex-derivatives","SOLF0:USTF0",1735240944720,2.6516,188.73,188.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240946830,2.6516,188.73,188.69,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1735240947328,2.6516,188.73,188.69,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735240947526,2.6516,188.73,188.69,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1735240948229,9.79884304,188.77,188.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240948431,2.6517,188.72,188.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240948832,9.79884304,188.77,188.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240949031,2.6519,188.7,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240950126,9.79884304,188.74,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240950332,2.6521,188.69,188.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240950932,9.79884304,188.74,188.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240951232,2.6519,188.7,188.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240951728,2.6519,188.7,188.67,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735240952121,2.6519,188.7,188.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240952332,2.6519,188.7,188.66,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735240952536,2.6519,188.7,188.66,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1735240953333,9.79884304,188.74,188.66,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1735240953529,2.6521,188.69,188.66,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1735240953737,9.79884304,188.74,188.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240954133,2.6521,188.69,188.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240955131,9.79884304,188.74,188.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240955431,2.6522,188.68,188.65,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735240955627,2.6522,188.68,188.65,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1735240956031,9.79884304,188.71,188.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240956232,6.28615636,188.66,188.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735240956431,6.28615636,188.66,188.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240956832,6.28615636,188.66,188.63,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1735240961335,8.93865636,188.66,188.63,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1735240961539,6.28615636,188.64,188.55,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735240961739,6.28615636,188.62,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240962738,8.93925636,188.62,188.59,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735240963143,6.28615636,188.62,188.6,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735240963336,8.93905636,188.64,188.57,6.28615636]
["bitfinex-derivatives","SOLF0:USTF0",1735240964141,8.93905636,188.64,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240964543,8.93905636,188.64,188.61,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735240965339,6.28615636,188.64,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240965539,2.6529,188.63,188.6,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735240965839,6.28615636,188.62,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240966337,6.28615636,188.62,188.57,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735240966538,6.28615636,188.6,188.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1735240967237,8.93955636,188.6,188.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1735240969947,8.93955636,188.6,188.57,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735240970744,6.28615636,188.58,188.54,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735240970947,6.28615636,188.58,188.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1735240972552,2.6537,188.57,188.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1735240972743,6.28615636,188.58,188.55,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735240973452,6.28615636,188.58,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240973653,6.28615636,188.56,188.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240974042,2.6541,188.55,188.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240975253,6.28615636,188.56,188.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240975954,2.654,188.55,188.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240976156,6.28615636,188.54,188.45,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735240976351,6.28615636,188.5,188.48,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1735240976552,8.94065636,188.52,188.48,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1735240977249,6.28615636,188.52,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240977455,2.6548,188.5,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240977654,8.94095636,188.5,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240977858,8.94095636,188.5,188.46,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735240978156,6.28615636,188.48,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240978355,6.28615636,188.5,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240978657,6.28615636,188.48,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240979264,3.14,188.57,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240979457,6.28615636,188.49,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240980358,6.28615636,188.49,188.46,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1735240981453,2.6544,188.53,188.49,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735240981661,4.8421,188.62,188.48,6.28615636]
["bitfinex-derivatives","SOLF0:USTF0",1735240981864,6.28615636,188.55,188.48,6.28615636]
["bitfinex-derivatives","SOLF0:USTF0",1735240982454,4.8421,188.62,188.48,6.28615636]
["bitfinex-derivatives","SOLF0:USTF0",1735240982667,6.28615636,188.57,188.5,6.28615636]
["bitfinex-derivatives","SOLF0:USTF0",1735240982857,6.28615636,188.57,188.51,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1735240983359,8.93995636,188.57,188.54,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735240983566,6.28615636,188.57,188.51,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1735240983754,6.28615636,188.53,188.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1735240983958,6.28615636,188.53,188.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240984257,9.83612094,188.56,188.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240984962,2.6542,188.54,188.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240985158,9.83612094,188.56,188.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240986059,2.6544,188.52,188.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240986561,2.6548,188.5,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240988062,4.6621,188.61,188.49,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735240988063,9.83612094,188.55,188.49,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735240989069,2.6545,188.52,188.49,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735240989463,9.83612094,188.55,188.47,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1735240990871,2.6547,188.51,188.47,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1735240991666,9.83612094,188.49,188.38,7.31887918]
["bitfinex-derivatives","SOLF0:USTF0",1735240991865,9.83612094,188.49,188.39,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1735240992267,6.3386,188.54,188.39,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1735240992469,9.83612094,188.47,188.39,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1735240992665,9.83612094,188.47,188.39,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735240993068,9.83612094,188.47,188.39,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1735240993275,9.83612094,188.45,188.39,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1735240993472,1.5229,188.53,188.39,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1735240993768,9.83612094,188.46,188.39,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1735240994071,2.6556,188.44,188.39,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1735240994571,9.83612094,188.46,188.39,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1735240994967,9.83612094,188.46,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240995168,2.6555,188.45,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240995472,9.83612094,188.46,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240996170,2.6559,188.42,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240996363,9.83612094,188.46,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735240996569,9.83612094,188.46,188.38,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1735240996765,9.83612094,188.46,188.39,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735240998472,2.6556,188.44,188.39,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735240998668,9.83612094,188.46,188.39,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735240998973,2.6558,188.43,188.39,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735240999574,9.83612094,188.46,188.38,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1735240999871,9.83612094,188.46,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241001476,2.6557,188.43,188.39,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1735241002977,9.83612094,188.46,188.39,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1735241003275,2.6559,188.42,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241003477,9.83612094,188.46,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241003672,2.6561,188.4,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241004378,2.6563,188.39,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241005775,9.83612094,188.43,188.35,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735241005971,9.83612094,188.43,188.35,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1735241006172,6.30494423,188.38,188.35,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1735241006469,2.6566,188.37,188.35,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1735241006864,6.30494423,188.38,188.35,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1735241007070,8.96144423,188.38,188.35,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1735241008471,8.96144423,188.38,188.35,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1735241010473,8.96114423,188.4,188.37,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735241010669,6.30494423,188.4,188.35,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1735241011073,6.30494423,188.4,188.37,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735241012177,8.96104423,188.4,188.37,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735241012775,6.30494423,188.4,188.39,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735241012977,8.96084423,188.42,188.39,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735241015075,8.96084423,188.42,188.35,10.98194423]
["bitfinex-derivatives","SOLF0:USTF0",1735241015076,6.30494423,188.42,188.35,10.98194423]
["bitfinex-derivatives","SOLF0:USTF0",1735241015280,6.30494423,188.47,188.39,6.30494423]
["bitfinex-derivatives","SOLF0:USTF0",1735241015474,6.30494423,188.47,188.41,6.30494423]
["bitfinex-derivatives","SOLF0:USTF0",1735241015779,6.30494423,188.49,188.44,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735241015978,6.30494423,188.49,188.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241016174,6.30494423,188.52,188.45,6.30494423]
["bitfinex-derivatives","SOLF0:USTF0",1735241016573,6.30494423,188.52,188.45,7.96434423]
["bitfinex-derivatives","SOLF0:USTF0",1735241016771,6.30494423,188.52,188.46,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735241017478,6.30494423,188.52,188.49,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735241017678,6.30494423,188.52,188.46,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735241018276,9.8368149,188.55,188.48,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735241018574,9.8368149,188.55,188.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241018980,9.8368149,188.55,188.49,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735241020372,9.8368149,188.55,188.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241020577,9.8368149,188.58,188.52,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735241020778,3.2,188.63,188.52,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735241020976,9.8368149,188.57,188.52,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735241021175,9.8368149,188.57,188.49,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735241021375,9.8368149,188.54,188.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241021975,9.8368149,188.54,188.45,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1735241022283,9.8368149,188.54,188.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241023292,9.8368149,188.54,188.49,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735241023783,9.8368149,188.54,188.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241024082,9.8368149,188.54,188.46,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1735241024279,9.8368149,188.54,188.48,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735241024475,9.8368149,188.54,188.46,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1735241024873,9.8368149,188.54,188.5,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735241025380,9.8368149,188.54,188.5,2.60358303]
["bitfinex-derivatives","SOLF0:USTF0",1735241027583,9.8368149,188.54,188.48,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735241028488,9.8368149,188.54,188.46,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1735241028489,9.8368149,188.54,188.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241028986,9.8368149,188.51,188.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241029387,9.8368149,188.51,188.44,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735241030181,2.6552,188.47,188.44,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735241030576,9.8368149,188.51,188.45,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735241030785,2.655,188.49,188.45,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735241031085,2.655,188.49,188.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241031386,9.8368149,188.51,188.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241031586,2.6551,188.48,188.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241031988,2.6551,188.48,188.44,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1735241032986,2.6552,188.47,188.44,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1735241034589,9.8368149,188.51,188.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241034787,2.6554,188.46,188.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241035793,2.6554,188.45,188.42,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1735241036693,2.6553,188.46,188.43,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735241036890,2.6553,188.46,188.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241037295,2.6557,188.44,188.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241037796,2.6557,188.44,188.41,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735241038296,9.8368149,188.48,188.41,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735241038496,2.6555,188.45,188.41,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735241040194,8.95571445,188.45,188.41,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735241040899,8.95571445,188.45,188.42,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735241041195,2.6552,188.47,188.4,9.50021445]
["bitfinex-derivatives","SOLF0:USTF0",1735241042201,6.30021445,188.48,188.4,9.50021445]
["bitfinex-derivatives","SOLF0:USTF0",1735241042403,11.69809552,188.57,188.42,6.30021445]
["bitfinex-derivatives","SOLF0:USTF0",1735241042604,0.87720533,188.56,188.44,6.30021445]
["bitfinex-derivatives","SOLF0:USTF0",1735241042796,8.95451445,188.53,188.46,6.30021445]
["bitfinex-derivatives","SOLF0:USTF0",1735241043199,6.30021445,188.55,188.52,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735241043701,6.30021445,188.53,188.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241044106,1.6239,188.58,188.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241044296,6.30021445,188.57,188.55,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735241045003,1.6748,188.63,188.52,6.30021445]
["bitfinex-derivatives","SOLF0:USTF0",1735241045202,6.30021445,188.59,188.56,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735241046304,2.6534,188.6,188.56,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735241046611,9.82999772,188.62,188.57,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735241046906,2.6535,188.59,188.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241048014,9.82999772,188.62,188.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241048320,1.6702,188.64,188.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241049114,2.6526,188.66,188.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241049408,2.6526,188.66,188.56,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735241049605,2.6526,188.66,188.61,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735241050005,2.6527,188.65,188.61,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735241050200,9.82999772,188.68,188.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241050514,9.82999772,188.68,188.62,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735241050703,9.82999772,188.68,188.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241050907,9.82999772,188.68,188.6,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1735241051307,2.6527,188.65,188.6,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1735241051507,9.82999772,188.65,188.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241051712,9.82999772,188.62,188.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241051913,2.6538,188.57,188.51,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735241052214,2.6538,188.57,188.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241052803,9.82999772,188.59,188.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241053002,9.82999772,188.62,188.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241053408,2.6535,188.59,188.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241054111,2.6537,188.57,188.54,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1735241055714,2.6536,188.59,188.54,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1735241055906,2.6536,188.59,188.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241056107,9.82999772,188.62,188.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241056308,2.653,188.63,188.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241056707,2.653,188.63,188.59,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735241056912,2.653,188.63,188.59,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1735241057711,2.6531,188.62,188.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241058014,9.82999772,188.65,188.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241058216,2.6531,188.62,188.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241059114,2.6529,188.63,188.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241059318,9.82999772,188.65,188.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241059912,2.6527,188.65,188.61,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735241060115,9.82999772,188.68,188.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241060419,11.47779772,188.71,188.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241060916,2.6524,188.67,188.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241061220,11.47779772,188.71,188.59,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1735241061622,2.6518,188.71,188.6,9.82999772]
["bitfinex-derivatives","SOLF0:USTF0",1735241061819,21.99672338,188.79,188.6,9.82999772]
["bitfinex-derivatives","SOLF0:USTF0",1735241061820,9.82999772,188.74,188.6,9.82999772]
["bitfinex-derivatives","SOLF0:USTF0",1735241062227,9.82999772,188.74,188.63,9.82999772]
["bitfinex-derivatives","SOLF0:USTF0",1735241062521,9.82999772,188.77,188.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241063620,2.6515,188.74,188.69,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735241063923,9.82999772,188.77,188.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241064623,2.6515,188.74,188.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241065015,9.82999772,188.77,188.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241065216,2.6505,188.8,188.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241065418,9.82999772,188.82,188.73,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735241065623,9.82999772,188.82,188.7,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1735241066325,9.82999772,188.79,188.7,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1735241066524,9.82999772,188.76,188.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241067525,2.6516,188.73,188.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241069425,9.82999772,188.76,188.63,9.82999772]
["bitfinex-derivatives","SOLF0:USTF0",1735241069626,3.18,188.83,188.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241069828,9.82999772,188.75,188.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241072225,2.6518,188.71,188.67,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735241072429,9.82999772,188.75,188.6,9.82999772]
["bitfinex-derivatives","SOLF0:USTF0",1735241072619,2.6522,188.69,188.64,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735241072827,9.82999772,188.72,188.64,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735241073232,9.82999772,188.72,188.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241073428,9.82999772,188.72,188.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241073733,9.82999772,188.69,188.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241074530,2.6526,188.66,188.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241076728,9.82999772,188.69,188.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241080434,2.6525,188.66,188.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241081326,2.6523,188.68,188.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241081930,2.6524,188.67,188.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241083332,2.6525,188.66,188.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241084829,9.82999772,188.69,188.61,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735241084830,2.6528,188.64,188.61,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735241085032,2.6528,188.64,188.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241085630,2.6525,188.66,188.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241087437,2.6525,188.66,188.63,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735241088642,2.6523,188.68,188.65,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735241088838,9.82999772,188.72,188.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241090043,2.6524,188.67,188.64,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735241090246,6.28527431,188.68,188.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241090645,2.6525,188.66,188.63,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735241090846,6.28527431,188.68,188.63,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735241091244,2.6523,188.67,188.63,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735241092046,6.28527431,188.68,188.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241092346,6.28527431,188.68,188.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241092550,2.6526,188.66,188.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241094348,2.6526,188.66,188.63,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1735241096547,2.6526,188.66,188.63,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735241096748,2.6526,188.66,188.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241096945,2.6524,188.67,188.64,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1735241098249,2.6524,188.67,188.65,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735241098855,6.28527431,188.68,188.65,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735241099058,8.93747431,188.68,188.65,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735241100453,25.15665341,188.76,188.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241100646,6.28527431,188.7,188.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241101157,6.28527431,188.68,188.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241101957,2.6523,188.67,188.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241102352,6.28527431,188.68,188.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241103856,2.6526,188.66,188.63,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1735241104056,6.28527431,188.68,188.63,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1735241104258,6.28527431,188.66,188.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241104657,6.28527431,188.64,188.59,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1735241104852,6.28527431,188.64,188.53,29.23022213]
["bitfinex-derivatives","SOLF0:USTF0",1735241104853,6.28527431,188.62,188.53,29.23022213]
["bitfinex-derivatives","SOLF0:USTF0",1735241105058,6.28527431,188.6,188.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241105254,6.28527431,188.58,188.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241105858,8.93867431,188.6,188.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241106056,6.28527431,188.62,188.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241106360,2.6526,188.65,188.61,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735241106558,6.28527431,188.65,188.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241106765,6.28527431,188.63,188.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241106962,2.6535,188.59,188.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241107167,6.28527431,188.6,188.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241107961,6.28527431,188.6,188.53,11.13817431]
["bitfinex-derivatives","SOLF0:USTF0",1735241108459,6.28527431,188.6,188.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241109254,8.93857431,188.6,188.56,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735241110474,8.93857431,188.6,188.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241110669,8.93857431,188.6,188.57,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735241111579,23.52605341,188.7,188.57,6.28527431]
["bitfinex-derivatives","SOLF0:USTF0",1735241111876,6.28527431,188.65,188.57,6.28527431]
["bitfinex-derivatives","SOLF0:USTF0",1735241112279,23.52605341,188.7,188.61,6.28527431]
["bitfinex-derivatives","SOLF0:USTF0",1735241112578,6.28527431,188.69,188.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241113478,2.6522,188.68,188.64,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735241113777,6.28527431,188.69,188.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241113978,6.28527431,188.69,188.62,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1735241114173,8.93737431,188.69,188.62,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1735241114679,6.28527431,188.69,188.66,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735241114879,6.28527431,188.69,188.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241115074,6.28527431,188.71,188.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241115275,6.28527431,188.71,188.69,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735241115480,6.28527431,188.73,188.69,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735241116475,6.28527431,188.73,188.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241116670,6.28527431,188.73,188.67,9.44527431]
["bitfinex-derivatives","SOLF0:USTF0",1735241116878,6.28527431,188.75,188.67,9.44527431]
["bitfinex-derivatives","SOLF0:USTF0",1735241117572,6.28527431,188.75,188.69,6.28527431]
["bitfinex-derivatives","SOLF0:USTF0",1735241117974,6.28527431,188.77,188.69,6.28527431]
["bitfinex-derivatives","SOLF0:USTF0",1735241118174,6.28527431,188.77,188.71,6.28527431]
["bitfinex-derivatives","SOLF0:USTF0",1735241118480,21.88725341,188.83,188.77,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735241118785,21.88725341,188.83,188.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241118990,6.28527431,188.82,188.79,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735241119178,6.28527431,188.8,188.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241120383,6.28527431,188.82,188.78,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1735241121477,6.28527431,188.82,188.79,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735241122282,12.4570255,188.84,188.79,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735241123082,2.6502,188.82,188.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241124576,2.6502,188.82,188.78,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1735241124780,9.8070255,188.84,188.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241124979,12.4571255,188.84,188.79,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735241125380,12.4571255,188.84,188.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241125581,9.8070255,188.84,188.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241125989,9.8070255,188.84,188.77,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735241126191,2.6507,188.79,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241126383,9.8070255,188.81,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241126886,2.6508,188.78,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241128187,1.5143,188.85,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241128188,2.6506,188.8,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241128487,9.8070255,188.84,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241128884,2.6505,188.81,188.77,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735241129078,9.8070255,188.84,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241129278,9.8070255,188.81,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241130279,9.8070255,188.84,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241130480,9.8070255,188.87,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241131789,2.6497,188.86,188.8,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735241131995,2.6497,188.86,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241132289,9.8070255,188.87,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241133485,2.65,188.84,188.8,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735241135292,2.6498,188.85,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241135987,2.6498,188.85,188.81,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735241136190,2.6498,188.85,188.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241137693,9.8070255,188.87,188.75,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1735241137998,9.8070255,188.84,188.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241138188,9.8070255,188.84,188.75,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1735241138393,9.8070255,188.84,188.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241138793,2.6507,188.79,188.76,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1735241139291,9.8070255,188.84,188.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241139496,9.8070255,188.81,188.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241140691,9.8070255,188.81,188.69,9.8070255]
["bitfinex-derivatives","SOLF0:USTF0",1735241140997,2.651,188.77,188.73,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735241142498,4.8076,188.89,188.77,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735241142699,9.8070255,188.83,188.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241144199,6.27693463,188.8,188.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241144402,8.92743463,188.8,188.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241145297,2.6506,188.79,188.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241145997,1.6076,188.89,188.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241146203,6.27693463,188.84,188.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241146902,8.92683463,188.84,188.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241147309,8.92673463,188.86,188.79,6.27693463]
["bitfinex-derivatives","SOLF0:USTF0",1735241148303,6.27693463,188.86,188.79,6.27693463]
["bitfinex-derivatives","SOLF0:USTF0",1735241148506,2.6498,188.85,188.79,6.27693463]
["bitfinex-derivatives","SOLF0:USTF0",1735241149004,2.6498,188.85,188.8,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735241149203,2.6503,188.82,188.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241150304,2.6501,188.83,188.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241150500,2.6501,188.83,188.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241150705,2.6501,188.83,188.79,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735241151403,6.27693463,188.87,188.79,9.47693463]
["bitfinex-derivatives","SOLF0:USTF0",1735241153611,6.27693463,188.87,188.82,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735241153912,6.27693463,188.85,188.82,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735241154104,8.92673463,188.85,188.72,7.30755553]
["bitfinex-derivatives","SOLF0:USTF0",1735241154306,6.27693463,188.85,188.81,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735241154506,6.27693463,188.85,188.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241155111,8.92673463,188.85,188.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241156512,2.65,188.84,188.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241156807,7.256659,188.93,188.71,7.30755553]
["bitfinex-derivatives","SOLF0:USTF0",1735241156808,6.27693463,188.83,188.71,7.30755553]
["bitfinex-derivatives","SOLF0:USTF0",1735241157109,6.27693463,188.83,188.76,6.27693463]
["bitfinex-derivatives","SOLF0:USTF0",1735241157311,6.27693463,188.83,188.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241157709,5.298,188.91,188.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241157913,0.87829504,188.9,188.8,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735241158105,8.92693463,188.84,188.8,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735241158514,8.92693463,188.84,188.81,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735241158709,6.27693463,188.84,188.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241159308,2.6501,188.83,188.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241161218,9.80709614,188.84,188.71,9.80709614]
["bitfinex-derivatives","SOLF0:USTF0",1735241161412,2.6506,188.8,188.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241161914,2.6506,188.8,188.76,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735241162108,2.6506,188.8,188.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735241162308,9.80709614,188.84,188.71,9.80709614]
["bitfinex-derivatives","SOLF0:USTF0",1735241162620,9.80709614,188.81,188.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241163117,2.651,188.77,188.73,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735241163314,9.80709614,188.81,188.73,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735241163717,2.6512,188.75,188.72,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1735241164211,2.6512,188.75,188.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241165614,2.6511,188.76,188.73,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1735241166009,9.80709614,188.78,188.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241166213,2.6509,188.78,188.74,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735241166717,9.80709614,188.81,188.74,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735241166918,2.651,188.77,188.74,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735241167317,2.6511,188.76,188.73,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1735241167521,2.6511,188.76,188.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241168925,9.80709614,188.81,188.74,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735241169521,2.6509,188.78,188.74,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735241171126,9.80709614,188.81,188.74,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735241171325,2.6509,188.77,188.74,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735241176330,3.2886,188.85,188.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241176629,21.88725341,188.87,188.75,9.80709614]
["bitfinex-derivatives","SOLF0:USTF0",1735241176829,21.88725341,188.87,188.76,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1735241177025,21.88725341,188.87,188.78,9.80709614]
["bitfinex-derivatives","SOLF0:USTF0",1735241177230,21.88725341,188.87,188.81,9.80709614]
["bitfinex-derivatives","SOLF0:USTF0",1735241177430,21.88725341,188.9,188.82,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735241177733,24.53635341,188.9,188.86,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735241178027,24.53635341,188.9,188.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241178627,9.80709614,188.95,188.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241178927,2.649,188.91,188.87,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1735241179333,9.80709614,188.95,188.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241179534,2.6491,188.9,188.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241180234,2.6494,188.89,188.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241180435,9.80709614,188.92,188.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241180835,2.6494,188.88,188.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241181032,9.80709614,188.92,188.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241181338,2.6493,188.89,188.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241181940,2.6491,188.9,188.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241182241,9.80709614,188.92,188.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241182436,2.6493,188.89,188.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241183141,9.80709614,188.92,188.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241184439,2.6491,188.91,188.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241185341,2.6492,188.9,188.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241185742,2.6494,188.88,188.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241188240,9.80709614,188.92,188.82,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735241188542,2.6498,188.86,188.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241188746,2.6498,188.86,188.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241189043,2.6498,188.85,188.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241190240,2.6501,188.84,188.77,11.33709614]
["bitfinex-derivatives","SOLF0:USTF0",1735241190437,9.80709614,188.89,188.77,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735241190634,9.80709614,188.86,188.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241190838,2.6503,188.82,188.78,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1735241191234,2.6503,188.82,188.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241192646,9.80709614,188.87,188.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735241193550,2.6501,188.83,188.8,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735241195448,2.6503,188.82,188.79,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735241197049,9.80709614,188.87,188.79,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735241197241,2.6501,188.83,188.8,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735241197446,9.80709614,188.87,188.77,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735241197643,9.80709614,188.87,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241197844,2.6499,188.85,188.79,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735241198052,9.80709614,188.87,188.79,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735241198254,6.27437711,188.83,188.77,7.80437711]
["bitfinex-derivatives","SOLF0:USTF0",1735241198451,2.6506,188.8,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241200055,6.27437711,188.83,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241200262,21.27155065,188.93,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241200557,6.27437711,188.85,188.79,6.27437711]
["bitfinex-derivatives","SOLF0:USTF0",1735241200756,2.6501,188.83,188.79,6.27437711]
["bitfinex-derivatives","SOLF0:USTF0",1735241201157,6.27437711,188.85,188.79,6.27437711]
["bitfinex-derivatives","SOLF0:USTF0",1735241202455,16.98699049,188.94,188.79,6.27437711]
["bitfinex-derivatives","SOLF0:USTF0",1735241202660,0.87819511,188.93,188.81,6.27437711]
["bitfinex-derivatives","SOLF0:USTF0",1735241202860,6.27437711,188.89,188.83,6.27437711]
["bitfinex-derivatives","SOLF0:USTF0",1735241203160,6.27437711,188.89,188.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241203461,2.6495,188.88,188.85,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735241205759,2.6495,188.87,188.85,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735241205960,6.27437711,188.89,188.85,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735241206461,6.27437711,188.89,188.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241206662,6.27437711,188.89,188.84,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1735241207362,2.6496,188.87,188.84,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1735241208961,2.6496,188.87,188.85,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735241209158,2.6496,188.87,188.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241210461,2.6496,188.87,188.84,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1735241211860,2.6495,188.88,188.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241212058,6.27437711,188.87,188.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241212659,2.6501,188.83,188.77,7.80437711]
["bitfinex-derivatives","SOLF0:USTF0",1735241212863,2.6501,188.83,188.79,6.27437711]
["bitfinex-derivatives","SOLF0:USTF0",1735241213565,2.6501,188.83,188.8,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735241213962,2.65,188.84,188.79,6.27437711]
["bitfinex-derivatives","SOLF0:USTF0",1735241214161,2.65,188.84,188.81,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735241214559,2.6501,188.83,188.81,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735241215464,6.27437711,188.87,188.81,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735241215666,2.65,188.84,188.81,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735241216864,2.6497,188.86,188.81,6.27437711]
["bitfinex-derivatives","SOLF0:USTF0",1735241217165,6.27437711,188.89,188.81,6.27437711]
["bitfinex-derivatives","SOLF0:USTF0",1735241217666,2.6496,188.87,188.81,6.27437711]
["bitfinex-derivatives","SOLF0:USTF0",1735241218067,6.27437711,188.87,188.81,6.27437711]
["bitfinex-derivatives","SOLF0:USTF0",1735241218260,6.27437711,188.87,188.79,6.27437711]
["bitfinex-derivatives","SOLF0:USTF0",1735241218469,6.27437711,188.85,188.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241218765,2.65,188.84,188.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241219067,6.27437711,188.85,188.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241219270,2.6503,188.82,188.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241219566,6.27437711,188.85,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241220169,2.6502,188.83,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241220363,6.27437711,188.85,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241221469,2.6502,188.83,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241226772,2.6502,188.82,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241231078,2.6501,188.84,188.81,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1735241231474,7.73902455,188.9,188.82,6.27437711]
["bitfinex-derivatives","SOLF0:USTF0",1735241231677,6.27437711,188.89,188.84,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735241231873,6.27437711,188.89,188.82,6.27437711]
["bitfinex-derivatives","SOLF0:USTF0",1735241232074,21.88725341,188.91,188.84,6.27437711]
["bitfinex-derivatives","SOLF0:USTF0",1735241232273,21.88725341,188.91,188.88,6.27437711]
["bitfinex-derivatives","SOLF0:USTF0",1735241232478,21.88725341,188.91,188.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241232773,6.27437711,188.95,188.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241233176,28.16163052,188.97,188.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241233577,2.6484,188.96,188.91,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735241233773,28.16163052,188.97,188.91,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735241234079,2.6477,189.0,188.96,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735241234278,21.88725341,189.01,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241234668,21.88725341,189.01,188.97,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1735241235070,2.6477,189.0,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241235276,8.92207711,189.0,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241235679,2.648,188.99,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241236076,6.27437711,189.0,188.92,6.27437711]
["bitfinex-derivatives","SOLF0:USTF0",1735241236282,6.27437711,188.98,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241237785,6.27437711,189.0,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241237987,6.27437711,189.0,188.94,6.27437711]
["bitfinex-derivatives","SOLF0:USTF0",1735241238181,2.6477,189.01,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241238380,9.78624753,189.04,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241238787,2.6479,188.99,188.94,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735241239180,9.78624753,189.01,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241239785,2.6481,188.98,188.93,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1735241240289,2.6478,189.0,188.95,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735241240484,9.78624753,189.04,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241241181,2.6477,189.01,188.97,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735241241383,9.78624753,189.04,188.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241241885,1.6271,189.06,188.98,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1735241242484,2.6477,189.01,188.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241242684,9.78624753,189.04,188.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241243087,2.6475,189.02,188.98,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1735241243283,9.78624753,189.04,188.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241244487,2.6473,189.03,188.99,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735241245587,2.6474,189.03,188.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241245790,9.78624753,189.04,188.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241246082,2.6475,189.02,188.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241246284,9.78624753,189.04,188.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241246481,1.6271,189.06,188.99,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735241247190,1.6271,189.06,188.98,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1735241248090,2.6475,189.02,188.98,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1735241248697,9.78624753,189.04,188.92,9.78624753]
["bitfinex-derivatives","SOLF0:USTF0",1735241248990,9.78624753,189.04,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241249492,2.6478,189.0,188.96,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735241256796,2.6478,189.0,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241257102,2.6478,189.0,188.97,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1735241257300,2.6473,189.03,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241257505,9.78624753,189.04,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241257704,1.6271,189.06,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241258301,6.26125385,189.04,189.01,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735241258509,6.26125385,189.04,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241259408,8.90855385,189.04,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241262610,6.26125385,189.04,189.03,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735241263010,8.90815385,189.06,189.03,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735241263514,6.26125385,189.06,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241263813,2.6471,189.05,189.02,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1735241265317,6.26125385,189.06,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241265519,8.90845385,189.04,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241265811,6.26125385,189.04,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241266315,2.6473,189.03,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241268421,6.26125385,189.04,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241268913,8.90835385,189.04,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241269521,8.90835385,189.04,189.01,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735241269819,8.90835385,189.04,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241273022,8.90835385,189.04,189.01,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735241273223,8.90835385,189.04,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241275022,2.6473,189.03,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241275413,6.26125385,189.06,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241275617,1.5305,189.12,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241275618,2.6473,189.03,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241277316,2.6475,189.02,188.99,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735241277523,2.6475,189.02,189.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241277918,6.26125385,189.04,189.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241278121,2.6473,189.03,189.0,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1735241281127,2.6472,189.04,189.02,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735241281519,2.6471,189.05,189.02,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735241281928,6.26125385,189.06,189.02,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735241283329,6.26125385,189.04,189.01,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735241284028,8.90815385,189.06,189.03,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735241284425,9.26231096,189.12,189.0,9.40125385]
["bitfinex-derivatives","SOLF0:USTF0",1735241284426,27.38946009,189.12,189.0,9.40125385]
["bitfinex-derivatives","SOLF0:USTF0",1735241284634,6.26125385,189.1,189.02,6.26125385]
["bitfinex-derivatives","SOLF0:USTF0",1735241284831,2.6467,189.08,189.05,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735241285031,2.6467,189.08,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241286926,8.90795385,189.08,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241287427,2.6467,189.07,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241290630,8.90795385,189.07,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241291038,2.6473,189.03,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241291236,6.26125385,189.06,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241291537,11.13573634,189.12,189.04,6.26125385]
["bitfinex-derivatives","SOLF0:USTF0",1735241291732,6.26125385,189.12,189.06,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735241291934,21.88725341,189.13,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241292129,21.88725341,189.14,189.08,6.26125385]
["bitfinex-derivatives","SOLF0:USTF0",1735241292335,6.26125385,189.11,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241292637,6.26125385,189.07,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241293434,6.26125385,189.09,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241293736,6.26125385,189.11,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241294331,2.6466,189.09,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241295339,6.26125385,189.11,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241295537,2.6466,189.08,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241296037,6.26125385,189.11,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241296543,6.26125385,189.13,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241297035,2.6461,189.12,189.08,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735241298031,6.26125385,189.13,189.08,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735241298237,6.26125385,189.11,189.06,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1735241298536,6.26125385,189.11,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241299037,2.6466,189.09,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241300936,2.6466,189.09,189.06,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1735241302436,6.26125385,189.11,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241302637,6.26125385,189.13,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241303439,2.6462,189.11,189.08,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735241305037,2.6462,189.11,189.07,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735241306045,8.90745385,189.11,189.07,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735241306442,2.6463,189.1,189.07,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735241308746,2.6463,189.1,189.08,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735241312647,2.6462,189.11,189.08,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735241314154,2.6462,189.11,189.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241316853,2.6463,189.1,189.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241319951,2.6468,189.07,189.03,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735241320155,6.26125385,189.04,188.99,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735241320449,2.6473,189.03,189.0,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1735241321254,6.26125385,189.06,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241321652,21.88725341,189.12,189.01,6.26125385]
["bitfinex-derivatives","SOLF0:USTF0",1735241321859,8.90785385,189.09,189.05,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735241322056,6.26125385,189.09,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241322450,2.6466,189.08,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241323951,8.90775385,189.09,189.06,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1735241324358,6.26125385,189.09,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241325561,2.6466,189.08,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241326254,2.647,189.05,189.02,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735241326459,6.26125385,189.07,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241326656,6.26125385,189.07,189.01,6.26125385]
["bitfinex-derivatives","SOLF0:USTF0",1735241326861,6.26125385,189.07,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241327453,2.6469,189.06,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241327655,6.26125385,189.07,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241328154,8.90825385,189.05,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241330156,2.6472,189.04,189.01,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735241330459,2.6472,189.04,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241331660,11.7020401,189.12,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241331961,6.26125385,189.07,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241332159,6.26125385,189.05,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241333062,2.6471,189.04,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241333272,6.26125385,189.05,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241333461,2.6479,188.99,188.95,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735241333656,2.6479,188.99,188.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735241334566,2.6479,188.99,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241334964,6.26125385,189.0,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241335168,2.6478,188.99,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241336065,2.6478,188.99,188.92,7.91115385]
["bitfinex-derivatives","SOLF0:USTF0",1735241336265,2.6478,188.99,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241336466,2.648,188.98,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241337057,6.26125385,189.0,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241337262,6.26125385,188.98,188.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241337760,2.6482,188.97,188.94,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1735241339470,2.6479,188.99,188.96,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735241341670,2.6477,189.0,188.97,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735241343068,6.26125385,189.02,188.96,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735241343368,6.26125385,189.02,188.95,6.26125385]
["bitfinex-derivatives","SOLF0:USTF0",1735241343369,6.26125385,189.0,188.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241344171,2.6479,188.99,188.96,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735241344668,6.26125385,189.0,188.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241344872,8.90905385,189.0,188.97,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735241345570,2.6479,188.99,188.96,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735241346375,2.6481,188.98,188.95,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735241347766,2.6481,188.98,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241349773,2.6481,188.98,188.96,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1735241350875,6.26125385,189.0,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241351472,2.6481,188.98,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241352877,6.26125385,189.0,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241353077,2.6479,188.99,188.96,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1735241353478,2.6476,189.01,188.98,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735241353678,6.26125385,189.04,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241354076,2.6476,189.01,188.98,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735241359775,2.6477,189.0,188.98,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735241360679,6.26125385,189.0,188.94,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735241360978,6.26125385,189.0,188.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241361178,6.26125385,188.98,188.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241361381,2.6483,188.96,188.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241362979,2.6483,188.96,188.93,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735241363187,2.6483,188.96,188.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241365283,2.6486,188.94,188.92,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735241365484,2.6486,188.94,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241366184,2.6485,188.95,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241371682,6.26125385,188.96,188.92,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735241371987,6.26125385,188.96,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241372490,2.6485,188.95,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241373190,7.13891743,188.94,188.82,29.23022213]
["bitfinex-derivatives","SOLF0:USTF0",1735241373389,6.26125385,188.84,188.82,29.23022213]
["bitfinex-derivatives","SOLF0:USTF0",1735241373581,8.91125385,188.84,188.82,29.23022213]
["bitfinex-derivatives","SOLF0:USTF0",1735241373784,6.26125385,188.84,188.82,29.23022213]
["bitfinex-derivatives","SOLF0:USTF0",1735241374188,2.6501,188.83,188.82,29.23022213]
["bitfinex-derivatives","SOLF0:USTF0",1735241374392,6.26125385,188.84,188.78,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1735241374684,11.70354895,188.92,188.78,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1735241374685,6.26125385,188.82,188.78,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1735241374890,6.26125385,188.82,188.78,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735241376189,2.6505,188.81,188.78,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735241379984,3.14,188.89,188.78,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735241380181,6.26125385,188.84,188.78,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735241380584,6.26125385,188.82,188.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241380982,2.6496,188.87,188.79,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735241381186,6.26125385,188.85,188.79,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735241382194,2.6501,188.84,188.79,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735241382588,2.6501,188.84,188.8,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735241384895,6.26125385,188.85,188.8,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735241385094,2.6501,188.83,188.79,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735241385694,2.6501,188.83,188.8,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735241386396,2.6501,188.83,188.79,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735241386695,2.6502,188.82,188.79,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735241387591,2.6502,188.82,188.78,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735241388389,6.26125385,188.81,188.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241388593,6.26125385,188.79,188.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241389891,6.26125385,188.77,188.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241390095,6.26125385,188.75,188.7,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735241390299,6.26125385,188.75,188.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241390590,8.91255385,188.75,188.71,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1735241391591,2.6513,188.75,188.71,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1735241393197,2.6513,188.75,188.72,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735241396404,3.2195,188.84,188.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241396700,6.26125385,188.81,188.74,6.26125385]
["bitfinex-derivatives","SOLF0:USTF0",1735241397006,2.6503,188.82,188.79,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735241398095,3.24,188.89,188.78,9.40125385]
["bitfinex-derivatives","SOLF0:USTF0",1735241398601,6.26125385,188.85,188.78,9.40125385]
["bitfinex-derivatives","SOLF0:USTF0",1735241399401,8.91115385,188.85,188.78,9.40125385]
["bitfinex-derivatives","SOLF0:USTF0",1735241399902,8.91115385,188.85,188.81,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735241402497,8.91115385,188.85,188.82,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735241403403,5.297,188.95,188.8,6.26125385]
["bitfinex-derivatives","SOLF0:USTF0",1735241403699,6.26125385,188.9,188.82,6.26125385]
["bitfinex-derivatives","SOLF0:USTF0",1735241403904,6.26125385,188.92,188.84,6.26125385]
["bitfinex-derivatives","SOLF0:USTF0",1735241404101,6.26125385,188.92,188.86,6.26125385]
["bitfinex-derivatives","SOLF0:USTF0",1735241404902,6.26125385,188.92,188.84,7.81565385]
["bitfinex-derivatives","SOLF0:USTF0",1735241405105,6.26125385,188.88,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241405301,6.26125385,188.84,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241405502,2.649,188.91,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241405702,6.26125385,188.85,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241406999,8.91115385,188.85,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241407210,6.26125385,188.85,188.74,6.26125385]
["bitfinex-derivatives","SOLF0:USTF0",1735241407505,6.26125385,188.79,188.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241407902,6.26125385,188.79,188.76,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735241408606,8.91205385,188.79,188.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241409203,3.1877,188.88,188.76,6.26125385]
["bitfinex-derivatives","SOLF0:USTF0",1735241409500,6.26125385,188.83,188.76,6.26125385]
["bitfinex-derivatives","SOLF0:USTF0",1735241409703,8.91145385,188.83,188.78,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735241410204,8.91145385,188.83,188.79,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735241410403,6.26125385,188.83,188.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241410905,8.91115385,188.85,188.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241411206,6.26125385,188.85,188.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241411906,6.26125385,188.85,188.82,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735241412100,6.26125385,188.87,188.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241412305,2.6495,188.88,188.84,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735241413003,2.6493,188.89,188.85,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1735241413201,9.80085274,188.93,188.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241415408,2.6489,188.92,188.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241415899,9.80085274,188.93,188.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241416105,2.6491,188.9,188.87,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735241416307,9.80085274,188.93,188.87,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735241417508,2.6491,188.91,188.87,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735241418104,2.6491,188.91,188.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241418307,2.6491,188.91,188.88,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735241418708,9.80085274,188.93,188.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241418910,12.44955274,188.93,188.9,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735241419509,2.6486,188.94,188.9,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735241419708,2.6486,188.94,188.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735241419904,9.80085274,188.96,188.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735241420305,2.6484,188.95,188.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735241420905,9.80085274,188.96,188.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735241421109,9.80085274,188.96,188.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241421310,9.80085274,188.93,188.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241421609,2.6498,188.85,188.82,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1735241421811,9.80085274,188.87,188.77,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735241422012,9.80085274,188.84,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241422212,2.6505,188.81,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241422815,9.80085274,188.84,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241423009,2.6501,188.83,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241423209,2.6501,188.83,188.79,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735241423812,2.65,188.84,188.8,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735241424617,2.6499,188.85,188.81,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735241424816,9.80085274,188.87,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241425513,2.65,188.84,188.8,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735241425916,9.80085274,188.87,188.78,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735241426113,9.80085274,188.84,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241426623,2.6503,188.82,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241426820,9.80085274,188.84,188.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241427714,2.6503,188.82,188.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241427913,9.80085274,188.84,188.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241428121,9.80085274,188.81,188.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241428619,2.6507,188.79,188.76,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1735241428819,9.80085274,188.81,188.76,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1735241429412,2.6505,188.8,188.76,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1735241430221,2.6507,188.79,188.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241430627,9.80085274,188.81,188.73,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1735241430925,9.80085274,188.81,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241432124,2.651,188.77,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241433539,3.14,188.86,188.73,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735241433540,2.6512,188.75,188.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241433723,9.80085274,188.78,188.69,58.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735241434024,9.80085274,188.78,188.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241434025,9.80085274,188.75,188.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241434232,9.80085274,188.75,188.64,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735241434430,9.80085274,188.75,188.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241434628,9.80085274,188.75,188.66,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735241435030,9.80085274,188.75,188.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241435534,9.80085274,188.78,188.65,12.94085274]
["bitfinex-derivatives","SOLF0:USTF0",1735241435733,2.6511,188.76,188.65,12.94085274]
["bitfinex-derivatives","SOLF0:USTF0",1735241436430,2.6511,188.76,188.72,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735241436733,2.6511,188.76,188.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241437932,9.80085274,188.78,188.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241438135,2.6511,188.76,188.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241438833,9.80085274,188.78,188.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241440339,2.6513,188.74,188.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241447434,2.6512,188.75,188.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241447941,6.28085526,188.76,188.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241448243,2.6513,188.74,188.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241448440,6.28085526,188.76,188.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241448942,2.6513,188.75,188.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241449739,6.28085526,188.76,188.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241449943,6.28085526,188.78,188.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241450141,1.6427,188.82,188.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241450445,2.651,188.77,188.74,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735241451541,2.651,188.77,188.73,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1735241452839,6.28085526,188.8,188.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241453537,6.28085526,188.78,188.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241453942,6.28085526,188.76,188.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241454550,8.93225526,188.74,188.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241456749,2.6519,188.71,188.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241459349,2.652,188.7,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241460951,6.28085526,188.7,188.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241461151,6.28085526,188.68,188.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241461447,2.6524,188.67,188.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241461950,2.6527,188.65,188.6,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735241462143,6.28085526,188.65,188.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241462646,2.6531,188.62,188.6,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735241463044,6.28085526,188.63,188.6,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735241463551,8.93385526,188.63,188.6,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735241463951,6.28085526,188.63,188.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241464156,2.6532,188.62,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241465243,2.6532,188.62,188.58,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1735241466949,2.6532,188.62,188.59,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735241468252,8.93355526,188.65,188.6,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735241468449,6.28085526,188.65,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241468752,6.28085526,188.68,188.6,6.28085526]
["bitfinex-derivatives","SOLF0:USTF0",1735241469153,6.28085526,188.7,188.62,6.28085526]
["bitfinex-derivatives","SOLF0:USTF0",1735241469353,6.28085526,188.7,188.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241470458,6.28085526,188.68,188.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241471455,8.93305526,188.68,188.65,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735241472459,6.28085526,188.68,188.65,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735241472663,6.28085526,188.68,188.66,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735241472862,3.1909,188.75,188.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241473066,6.28085526,188.72,188.64,6.28085526]
["bitfinex-derivatives","SOLF0:USTF0",1735241473256,152.47961966,188.84,188.7,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735241473456,6.28085526,188.75,188.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241474662,8.93205526,188.75,188.72,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735241476062,6.28085526,188.75,188.73,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735241476666,6.28085526,188.75,188.71,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735241476865,6.28085526,188.75,188.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241477468,11.66847654,188.86,188.72,6.28085526]
["bitfinex-derivatives","SOLF0:USTF0",1735241477667,6.28085526,188.8,188.72,6.28085526]
["bitfinex-derivatives","SOLF0:USTF0",1735241477866,6.28085526,188.78,188.73,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735241478063,6.28085526,188.76,188.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241478461,6.28085526,188.74,188.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241479370,6.28085526,188.72,188.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241479769,6.28085526,188.74,188.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241480160,6.28085526,188.74,188.71,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735241480666,6.28085526,188.74,188.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241481368,2.6515,188.73,188.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241481761,6.28085526,188.74,188.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241481971,6.28085526,188.68,188.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241484373,2.6527,188.65,188.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241484572,6.28085526,188.64,188.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241485370,6.28085526,188.64,188.61,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1735241486164,9.82489341,188.67,188.61,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1735241486371,9.82489341,188.67,188.62,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735241486570,9.82489341,188.7,188.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241486774,2.6525,188.66,188.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241487073,9.82489341,188.7,188.61,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1735241487977,9.82489341,188.7,188.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241488272,2.6526,188.66,188.62,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735241488667,9.82489341,188.67,188.54,14.61469341]
["bitfinex-derivatives","SOLF0:USTF0",1735241488869,9.82489341,188.67,188.58,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735241489075,9.82489341,188.67,188.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241489374,2.653,188.63,188.59,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1735241489574,9.82489341,188.67,188.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241490267,2.6531,188.62,188.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241490469,9.82489341,188.64,188.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241490671,9.82489341,188.64,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241492074,9.82489341,188.67,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241492374,3.1929,188.71,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241492575,9.82489341,188.69,188.61,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735241493470,9.82489341,188.69,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241493673,2.6525,188.67,188.63,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735241493877,1.5198,188.73,188.57,9.82489341]
["bitfinex-derivatives","SOLF0:USTF0",1735241493878,5.3016,188.79,188.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241494077,1.6451,188.77,188.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241494376,2.6516,188.73,188.69,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735241494574,2.6516,188.73,188.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241494970,2.6513,188.75,188.71,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735241495173,9.82489341,188.78,188.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241495887,9.82489341,188.75,188.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241496679,9.82489341,188.72,188.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241497380,2.6523,188.68,188.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241497584,9.82489341,188.72,188.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241499181,2.6523,188.67,188.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241500582,9.82489341,188.69,188.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241500778,9.82489341,188.69,188.59,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735241501084,9.82489341,188.66,188.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241502485,2.6534,188.6,188.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241502678,9.82489341,188.66,188.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241503581,2.653,188.63,188.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241503778,9.82489341,188.66,188.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241505384,2.6533,188.6,188.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241507180,2.6535,188.59,188.55,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735241507381,2.6535,188.59,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241508890,2.6536,188.58,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241509388,2.6536,188.58,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241510285,2.6537,188.57,188.53,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1735241510489,9.82489341,188.63,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241510988,2.6539,188.56,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241511987,2.654,188.55,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241512183,9.82489341,188.6,188.52,1.63926039]
["bitfinex-derivatives","SOLF0:USTF0",1735241512390,9.82489341,188.57,188.48,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241512683,9.82489341,188.57,188.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241513185,9.82489341,188.57,188.48,57.795]
["bitfinex-derivatives","SOLF0:USTF0",1735241513186,2.6545,188.52,188.48,57.795]
["bitfinex-derivatives","SOLF0:USTF0",1735241513392,2.6545,188.52,188.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241513891,9.82489341,188.57,188.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241514189,2.6546,188.51,188.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241515188,2.6546,188.51,188.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241516184,9.82489341,188.57,188.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241516387,9.82489341,188.57,188.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1735241517582,9.82489341,188.57,188.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241518093,2.6543,188.54,188.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241518892,1.5933,188.63,188.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241519099,9.82489341,188.61,188.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241520301,2.6543,188.54,188.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241520697,2.6541,188.55,188.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1735241520899,2.6541,188.55,188.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241521095,9.82489341,188.64,188.51,12.96489341]
["bitfinex-derivatives","SOLF0:USTF0",1735241521401,2.6535,188.59,188.55,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735241521597,2.6535,188.59,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241521800,2.6532,188.61,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241522903,2.6532,188.61,188.57,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735241523303,2.6537,188.58,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241523599,9.82489341,188.63,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241526197,2.6534,188.6,188.56,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1735241526504,9.82489341,188.66,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241526908,9.82489341,188.63,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241527102,9.82489341,188.6,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241527507,2.6539,188.56,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241528399,2.6539,188.56,188.52,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735241528400,9.82489341,188.57,188.48,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241528599,9.82489341,188.57,188.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241528800,9.82489341,188.54,188.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241529003,2.6547,188.5,188.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241530512,2.655,188.49,188.46,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1735241530708,9.82489341,188.54,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241530908,9.82489341,188.54,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241533417,2.6549,188.49,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241535720,9.82489341,188.51,188.41,1.57355807]
["bitfinex-derivatives","SOLF0:USTF0",1735241535918,9.82489341,188.51,188.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241536413,9.82489341,188.51,188.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241537722,2.6554,188.45,188.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241538112,9.82489341,188.48,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241538311,9.82489341,188.48,188.38,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735241538612,9.82489341,188.48,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241539325,9.82489341,188.45,188.38,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735241539514,9.82489341,188.45,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241539912,2.6561,188.4,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241540217,9.82489341,188.45,188.35,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735241540422,9.82489341,188.42,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241540625,4.8258,188.51,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241540819,2.6564,188.39,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241541024,9.82489341,188.45,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241541524,2.6558,188.43,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241541725,9.82489341,188.48,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241541923,2.6554,188.46,188.41,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735241542224,2.6554,188.46,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241542617,9.82489341,188.51,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241544522,2.6553,188.46,188.42,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735241545623,9.82489341,188.48,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241547132,2.6557,188.44,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241548626,2.6554,188.45,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241548921,3.14,188.55,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241548922,9.82489341,188.51,188.42,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1735241549120,2.6554,188.46,188.42,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1735241549322,9.82489341,188.51,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241550127,9.82489341,188.51,188.42,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735241550626,2.655,188.49,188.42,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735241550821,9.82489341,188.51,188.42,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735241551233,2.6553,188.47,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241551530,2.6553,188.47,188.43,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735241551734,2.655,188.49,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241551929,9.82489341,188.54,188.46,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735241552128,9.82489341,188.54,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241552634,2.6546,188.51,188.47,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1735241553035,9.82489341,188.54,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241554636,9.82489341,188.51,188.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241555232,2.655,188.48,188.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241561031,9.82489341,188.51,188.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241561032,2.6549,188.49,188.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241561336,9.82489341,188.51,188.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241562031,2.6549,188.49,188.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241562232,9.82489341,188.51,188.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241562836,9.82489341,188.51,188.43,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1735241564035,2.6551,188.48,188.43,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1735241564234,9.82489341,188.51,188.43,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1735241564734,2.6552,188.47,188.43,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1735241567338,2.655,188.48,188.44,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735241567737,9.82489341,188.54,188.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241567944,31.74092109,188.57,188.44,9.82489341]
["bitfinex-derivatives","SOLF0:USTF0",1735241568237,21.91602768,188.57,188.44,9.82489341]
["bitfinex-derivatives","SOLF0:USTF0",1735241568439,24.56982768,188.57,188.53,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735241568638,24.56982768,188.57,188.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241569240,21.91602768,188.57,188.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241569437,2.6539,188.56,188.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241570940,9.82489341,188.6,188.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241571140,2.654,188.55,188.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241571341,9.82489341,188.57,188.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241571641,2.6544,188.52,188.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241574134,2.6545,188.52,188.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241574340,9.82489341,188.54,188.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241574843,2.655,188.48,188.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241583939,2.6545,188.52,188.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241584139,9.82489341,188.57,188.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735241584645,21.91602768,188.58,188.47,12.98489341]
["bitfinex-derivatives","SOLF0:USTF0",1735241585251,9.82489341,188.6,188.47,12.98489341]
["bitfinex-derivatives","SOLF0:USTF0",1735241585643,2.6541,188.55,188.5,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735241585850,2.6541,188.55,188.47,12.98489341]
["bitfinex-derivatives","SOLF0:USTF0",1735241586642,2.6538,188.57,188.47,12.98489341]
["bitfinex-derivatives","SOLF0:USTF0",1735241587050,2.6538,188.57,188.52,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735241587244,28.22062768,188.66,188.43,56.53718209]
["bitfinex-derivatives","SOLF0:USTF0",1735241587245,9.82489341,188.63,188.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241587448,9.82489341,188.63,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241588050,9.82489341,188.63,188.55,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735241588451,9.82489341,188.63,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241588647,3.1646,188.66,188.56,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735241588648,12.98949341,188.66,188.56,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735241589045,2.6533,188.61,188.57,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735241590052,2.6531,188.62,188.58,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735241590252,9.82489341,188.66,188.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241590449,9.82489341,188.63,188.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241590649,9.82489341,188.63,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241590854,9.82489341,188.63,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241591154,2.6537,188.57,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241591948,9.82489341,188.63,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241592154,9.82489341,188.66,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241592549,2.6534,188.6,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241593252,2.6534,188.6,188.56,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1735241594253,2.6535,188.59,188.56,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1735241595854,2.6537,188.58,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241596153,9.82489341,188.63,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241596749,2.6537,188.57,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241597855,2.6535,188.59,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241598056,9.82489341,188.6,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241598946,2.6539,188.56,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241600854,9.82489341,188.57,188.44,9.82489341]
["bitfinex-derivatives","SOLF0:USTF0",1735241601057,9.82489341,188.54,188.46,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735241601356,2.6549,188.49,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241602253,9.82489341,188.54,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241603358,2.655,188.49,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241603553,9.82489341,188.54,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241604060,2.6549,188.49,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241605555,9.82489341,188.58,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241606361,2.6545,188.52,188.48,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735241606561,9.82489341,188.58,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241606762,2.6548,188.5,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241607761,9.82489341,188.55,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241607963,2.6546,188.51,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241608864,2.6546,188.51,188.47,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1735241609060,2.6542,188.54,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241609465,2.6542,188.54,188.49,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735241609965,9.82489341,188.58,188.49,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735241610166,9.82489341,188.58,188.48,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735241610362,9.82489341,188.58,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241610660,9.82489341,188.54,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241610866,9.82489341,188.54,188.44,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1735241611159,9.82489341,188.54,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241611466,9.82489341,188.58,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241611862,2.6546,188.52,188.48,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1735241612065,9.82489341,188.58,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241612259,2.6549,188.49,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241612762,9.82489341,188.53,188.44,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1735241612970,9.82489341,188.53,188.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241613469,9.82489341,188.5,188.43,51.60208209]
["bitfinex-derivatives","SOLF0:USTF0",1735241613667,9.82489341,188.5,188.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241614069,2.6556,188.45,188.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241614865,9.82489341,188.47,188.4,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1735241615067,9.82489341,188.47,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241615972,9.82489341,188.47,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241616371,2.6562,188.4,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241616772,2.6562,188.4,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241617673,2.6564,188.39,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241620770,9.82489341,188.44,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241620970,2.6561,188.4,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241621173,9.82489341,188.44,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241621569,2.656,188.42,188.38,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735241622475,2.6557,188.43,188.39,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735241623072,9.82489341,188.47,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241623268,9.82489341,188.5,188.38,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1735241623466,2.6553,188.47,188.42,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735241623666,2.6553,188.47,188.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241623867,9.82489341,188.53,188.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241624068,2.655,188.49,188.45,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735241625274,2.655,188.49,188.46,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735241625673,2.655,188.48,188.45,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735241626374,2.6549,188.49,188.45,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735241627580,2.6549,188.49,188.46,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735241627786,9.82489341,188.53,188.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241628090,9.82489341,188.53,188.48,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735241628286,2.6545,188.52,188.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241629390,2.6542,188.54,188.5,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735241629685,9.82489341,188.56,188.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241629983,9.82489341,188.59,188.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241630185,9.82489341,188.59,188.5,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1735241630387,2.6536,188.58,188.53,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735241630587,9.82489341,188.62,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241631288,2.6537,188.58,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241631487,9.82489341,188.59,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241631888,2.6539,188.57,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241632690,9.82489341,188.59,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241632887,2.6536,188.58,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241633589,9.82489341,188.59,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241633789,2.6538,188.57,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241635189,2.654,188.55,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241636883,9.82489341,188.59,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241637192,9.82489341,188.62,188.55,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735241637391,2.6539,188.56,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241637892,9.82489341,188.59,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241638192,2.654,188.56,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241638391,9.82489341,188.59,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241638587,9.82489341,188.59,188.51,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735241638794,2.654,188.56,188.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241640188,2.6541,188.55,188.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241641192,2.6542,188.54,188.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241641391,9.82489341,188.59,188.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241641591,9.82489341,188.56,188.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241643089,2.6542,188.54,188.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241643499,9.82489341,188.56,188.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241643695,9.82489341,188.56,188.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241643898,9.82489341,188.53,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241644094,9.82489341,188.53,188.45,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735241644095,9.82489341,188.53,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241645194,2.6551,188.48,188.44,57.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735241645401,9.82489341,188.5,188.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241646596,2.6553,188.46,188.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241647398,2.6555,188.45,188.4,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735241647593,9.82489341,188.47,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241647897,2.6559,188.42,188.38,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735241648093,2.6559,188.42,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241648294,2.6559,188.42,188.36,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735241648605,9.82489341,188.47,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241648799,9.82489341,188.44,188.36,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735241648999,9.82489341,188.44,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241649299,2.6563,188.39,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241649805,9.82489341,188.44,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241649999,2.6561,188.4,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241650700,9.82489341,188.44,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241651500,2.6565,188.38,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241651901,2.6562,188.4,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241652100,9.82489341,188.41,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241652904,2.6562,188.4,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241653102,9.82489341,188.44,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241653608,2.6562,188.4,188.36,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1735241654209,3.2096,188.46,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241654510,9.82489341,188.47,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241655101,2.6555,188.45,188.4,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735241655309,2.6555,188.45,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241657109,3.1636,188.54,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241657411,9.82489341,188.53,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241658413,2.6549,188.49,188.45,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735241658614,2.6549,188.49,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241658807,2.6549,188.49,188.39,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735241658808,2.6549,188.49,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241660314,9.82489341,188.53,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241660518,2.655,188.48,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241664214,2.6554,188.46,188.39,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735241664419,2.6554,188.46,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241664614,9.82489341,188.5,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241665220,2.6551,188.47,188.41,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735241665422,9.82489341,188.5,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241665611,9.82489341,188.5,188.39,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735241665816,2.6551,188.47,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241666011,9.82489341,188.5,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241666418,2.6554,188.46,188.42,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735241666819,9.82489341,188.5,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241667221,2.6556,188.45,188.41,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735241669219,2.6556,188.44,188.4,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1735241669526,9.82489341,188.5,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241669819,9.82489341,188.47,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241670021,9.82489341,188.47,188.34,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735241670219,9.82489341,188.47,188.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241670525,9.82489341,188.47,188.34,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735241670726,9.82489341,188.44,188.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241672322,2.6564,188.39,188.35,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1735241672624,9.82489341,188.41,188.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241672824,2.657,188.34,188.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241673321,9.82489341,188.41,188.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241673520,2.6568,188.36,188.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241674421,9.82489341,188.41,188.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241674629,2.657,188.34,188.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241675525,2.657,188.34,188.32,56.86923624]
["bitfinex-derivatives","SOLF0:USTF0",1735241679130,2.6568,188.36,188.32,56.86923624]
["bitfinex-derivatives","SOLF0:USTF0",1735241679434,2.6568,188.36,188.33,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735241680327,2.6569,188.35,188.32,56.86923624]
["bitfinex-derivatives","SOLF0:USTF0",1735241680528,9.82489341,188.41,188.32,56.86923624]
["bitfinex-derivatives","SOLF0:USTF0",1735241681329,2.6571,188.34,188.32,56.86923624]
["bitfinex-derivatives","SOLF0:USTF0",1735241682729,2.6571,188.33,188.32,56.86923624]
["bitfinex-derivatives","SOLF0:USTF0",1735241683433,2.6571,188.33,188.32,53.72923624]
["bitfinex-derivatives","SOLF0:USTF0",1735241683642,2.6571,188.33,188.32,56.86923624]
["bitfinex-derivatives","SOLF0:USTF0",1735241684539,2.6571,188.33,188.32,4.39198313]
["bitfinex-derivatives","SOLF0:USTF0",1735241685938,2.6574,188.32,188.28,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735241686132,9.82489341,188.35,188.28,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735241686441,9.82489341,188.35,188.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241686842,2.6577,188.29,188.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241687337,9.82489341,188.32,188.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241687545,9.82489341,188.29,188.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241687742,2.6579,188.28,188.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241687938,9.82489341,188.29,188.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241689044,9.82489341,188.26,188.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241689343,3.14,188.33,188.15,47.41394505]
["bitfinex-derivatives","SOLF0:USTF0",1735241689644,9.82489341,188.26,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241690441,2.6584,188.24,188.19,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735241691643,9.82489341,188.26,188.21,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735241691644,2.6582,188.26,188.21,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735241691837,9.82489341,188.29,188.21,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735241692438,9.82489341,188.29,188.21,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1735241692747,9.82489341,188.29,188.22,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735241692943,2.658,188.27,188.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241694547,2.658,188.27,188.23,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735241694943,11.44569341,188.32,188.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241695149,2.6581,188.27,188.22,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735241696552,2.6582,188.26,188.22,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735241697361,9.82489341,188.29,188.21,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1735241698154,2.6582,188.26,188.21,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1735241699649,9.82489341,188.29,188.21,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1735241699850,2.6583,188.25,188.21,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1735241700246,9.82489341,188.29,188.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241701350,2.6585,188.24,188.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241701653,9.82489341,188.29,188.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241701851,1.5554,188.28,188.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241702156,6.31479552,188.24,188.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241702455,2.6586,188.23,188.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241702649,6.31479552,188.24,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241703046,1.5554,188.28,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241703354,6.31479552,188.27,188.19,6.31479552]
["bitfinex-derivatives","SOLF0:USTF0",1735241703549,8.97319552,188.25,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241703755,8.97319552,188.25,188.2,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735241704157,2.6584,188.25,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241704455,2.6584,188.25,188.21,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735241705153,11.42123087,188.28,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241705355,11.42123087,188.28,188.2,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735241705754,11.42123087,188.28,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241705945,9.86583087,188.28,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241706856,9.86583087,188.28,188.15,47.41394505]
["bitfinex-derivatives","SOLF0:USTF0",1735241707057,9.86583087,188.28,188.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241707249,9.86583087,188.28,188.18,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735241707750,2.659,188.2,188.16,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1735241708551,2.659,188.2,188.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241708759,2.6592,188.19,188.15,47.41394505]
["bitfinex-derivatives","SOLF0:USTF0",1735241709057,2.6592,188.19,188.15,50.55394505]
["bitfinex-derivatives","SOLF0:USTF0",1735241709255,9.86583087,188.25,188.15,50.55394505]
["bitfinex-derivatives","SOLF0:USTF0",1735241709551,3.14,188.27,188.13,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735241709552,9.86583087,188.22,188.13,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735241709754,9.86583087,188.22,188.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241710251,2.6596,188.16,188.12,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1735241710557,2.6596,188.16,188.12,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735241710757,2.6596,188.16,188.12,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1735241711758,2.6591,188.19,188.15,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735241712158,2.6592,188.18,188.14,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735241714061,9.86583087,188.22,188.14,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735241714264,2.6595,188.17,188.14,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735241716661,2.6596,188.16,188.13,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735241716861,9.86583087,188.22,188.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241717165,2.6594,188.18,188.14,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735241718976,2.6591,188.19,188.16,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735241719267,2.6596,188.16,188.13,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735241719461,9.86583087,188.22,188.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241720159,2.6594,188.17,188.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241720360,9.86583087,188.22,188.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241720564,9.86583087,188.25,188.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241720960,3.2503,188.29,188.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241721566,2.6589,188.21,188.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241723567,2.6589,188.21,188.18,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735241723770,2.6589,188.21,188.18,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1735241724166,3.2503,188.29,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241724366,1.6182,188.32,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241724561,12.52373087,188.28,188.24,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735241724767,9.86583087,188.28,188.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241726265,6.31446805,188.24,188.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241727869,8.97286805,188.24,188.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241728065,8.97286805,188.24,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241728066,6.31446805,188.24,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241728265,3.14,188.3,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241728266,6.31446805,188.2,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241728466,2.6591,188.19,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241729472,2.6591,188.19,188.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241729770,2.6591,188.19,188.16,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735241730363,2.6593,188.18,188.15,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1735241733575,2.6594,188.17,188.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241734378,6.31446805,188.18,188.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241734677,6.31446805,188.18,188.15,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1735241734678,8.97376805,188.18,188.15,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1735241735974,8.97376805,188.18,188.15,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735241737374,2.6593,188.18,188.15,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735241737875,1.6268,188.25,188.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241737876,3.99007415,188.27,188.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241738076,6.31446805,188.22,188.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241738375,6.31446805,188.22,188.19,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735241738971,6.31446805,188.22,188.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241739380,6.31446805,188.22,188.15,6.31446805]
["bitfinex-derivatives","SOLF0:USTF0",1735241739574,8.97286805,188.24,188.21,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735241740577,6.31446805,188.24,188.22,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735241742078,6.31446805,188.28,188.19,9.45446805]
["bitfinex-derivatives","SOLF0:USTF0",1735241743179,8.97236805,188.28,188.24,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735241743880,6.31446805,188.28,188.19,9.45446805]
["bitfinex-derivatives","SOLF0:USTF0",1735241744078,6.31446805,188.28,188.25,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735241745885,6.31446805,188.26,188.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241746279,8.97266805,188.26,188.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241749985,2.6583,188.25,188.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241750486,6.31446805,188.26,188.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241750783,6.31446805,188.23,188.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241750984,2.6587,188.22,188.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241751184,6.31446805,188.23,188.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241751387,2.6592,188.19,188.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241751687,6.31446805,188.2,188.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241751986,6.31446805,188.22,188.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241752177,6.31446805,188.22,188.16,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1735241752377,6.31446805,188.2,188.16,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1735241753489,2.6592,188.19,188.16,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1735241753884,6.31446805,188.2,188.17,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735241755489,8.97346805,188.2,188.17,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735241755995,2.659,188.2,188.18,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735241757892,2.659,188.2,188.17,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735241759995,2.659,188.2,188.18,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735241760190,2.659,188.2,188.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241760397,8.97346805,188.2,188.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241760896,6.31446805,188.2,188.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241761196,2.6591,188.19,188.16,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735241764302,13.3138202,188.27,188.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241764591,6.31446805,188.2,188.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241765297,6.31446805,188.18,188.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241765891,2.6595,188.17,188.14,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1735241767295,6.31446805,188.2,188.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241767495,6.31446805,188.2,188.14,9.45446805]
["bitfinex-derivatives","SOLF0:USTF0",1735241767702,6.31446805,188.2,188.19,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735241768101,6.31446805,188.2,188.14,9.45446805]
["bitfinex-derivatives","SOLF0:USTF0",1735241768402,8.97346805,188.2,188.17,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735241770208,6.31446805,188.2,188.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241770398,2.6594,188.17,188.14,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735241770602,6.31446805,188.18,188.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241770909,8.97376805,188.18,188.13,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735241771103,8.97376805,188.18,188.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241771907,6.31446805,188.22,188.14,6.31446805]
["bitfinex-derivatives","SOLF0:USTF0",1735241772709,6.31446805,188.22,188.18,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735241772909,2.6589,188.21,188.18,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735241773705,8.97316805,188.22,188.19,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735241774203,8.97316805,188.22,188.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241774204,6.31446805,188.22,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241774403,6.31446805,188.24,188.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241774611,6.31446805,188.26,188.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241774912,6.31446805,188.26,188.21,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735241775111,6.31446805,188.26,188.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241775411,6.31446805,188.24,188.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241775602,6.31446805,188.22,188.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241776005,6.31446805,188.22,188.19,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1735241777304,2.6586,188.23,188.2,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735241778113,18.01791317,188.31,188.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241778315,6.31446805,188.22,188.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241778815,6.31446805,188.2,188.17,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1735241780815,8.97346805,188.2,188.17,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1735241781009,6.31446805,188.2,188.18,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735241781714,6.31446805,188.22,188.18,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735241782611,2.6588,188.21,188.18,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735241782914,6.31446805,188.22,188.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241783415,6.31446805,188.24,188.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241783609,6.31446805,188.24,188.19,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735241784118,2.6587,188.22,188.19,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735241784610,6.31446805,188.22,188.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241784909,6.31446805,188.2,188.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241785512,6.31446805,188.2,188.17,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1735241785513,8.97346805,188.2,188.17,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1735241785712,6.31446805,188.2,188.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241786512,2.6589,188.21,188.18,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735241787313,6.31446805,188.24,188.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241787512,6.31446805,188.26,188.18,6.31446805]
["bitfinex-derivatives","SOLF0:USTF0",1735241788018,2.6583,188.25,188.18,6.31446805]
["bitfinex-derivatives","SOLF0:USTF0",1735241788213,6.31446805,188.24,188.18,6.31446805]
["bitfinex-derivatives","SOLF0:USTF0",1735241789021,8.97286805,188.24,188.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241790021,8.97286805,188.24,188.2,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735241790421,6.31446805,188.24,188.2,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735241790621,2.6586,188.23,188.2,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735241791022,2.659,188.2,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241791223,8.97346805,188.2,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241791621,2.6593,188.18,188.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241792420,2.6594,188.17,188.12,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1735241792617,6.31446805,188.18,188.12,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1735241792825,6.31446805,188.18,188.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241793125,2.6596,188.16,188.13,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1735241793926,6.31446805,188.18,188.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241794125,2.6594,188.17,188.14,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735241794424,6.31446805,188.19,188.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241794619,6.31446805,188.19,188.13,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1735241794620,2.6594,188.17,188.13,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1735241795021,8.97386805,188.17,188.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241795720,2.6596,188.16,188.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241796622,2.6597,188.15,188.13,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735241801325,2.6597,188.15,188.06,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1735241801326,6.31446805,188.15,188.06,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1735241801521,6.31446805,188.13,188.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241801923,2.6602,188.12,188.08,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735241802123,2.6602,188.12,188.08,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1735241805326,2.6602,188.12,188.08,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735241805530,2.6602,188.12,188.08,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1735241805925,2.6603,188.11,188.08,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1735241806425,2.6603,188.11,188.09,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735241807026,2.6603,188.11,188.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241807226,8.97496805,188.09,188.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241807525,6.31446805,188.09,188.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241807724,2.6608,188.08,188.04,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735241807929,6.31446805,188.09,188.04,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1735241808227,6.31446805,188.09,187.99,29.29410012]
["bitfinex-derivatives","SOLF0:USTF0",1735241808228,6.31446805,188.05,187.99,29.29410012]
["bitfinex-derivatives","SOLF0:USTF0",1735241808430,6.31446805,188.05,188.01,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735241809431,2.6612,188.04,188.01,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735241810326,2.6607,188.08,188.03,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735241810531,3.12,188.11,188.0,9.45446805]
["bitfinex-derivatives","SOLF0:USTF0",1735241810729,6.31446805,188.07,188.0,9.45446805]
["bitfinex-derivatives","SOLF0:USTF0",1735241811236,6.31446805,188.07,188.05,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735241819741,8.97526805,188.07,188.04,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735241823335,5.3182,188.2,188.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241823540,6.31446805,188.13,188.06,6.31446805]
["bitfinex-derivatives","SOLF0:USTF0",1735241823748,21.91602768,188.22,188.1,6.31446805]
["bitfinex-derivatives","SOLF0:USTF0",1735241823942,8.97376805,188.18,188.14,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735241824142,8.97376805,188.18,188.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241824344,2.6592,188.18,188.13,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735241824544,2.6592,188.18,188.11,9.45446805]
["bitfinex-derivatives","SOLF0:USTF0",1735241824742,6.31446805,188.18,188.11,9.45446805]
["bitfinex-derivatives","SOLF0:USTF0",1735241826545,2.6594,188.17,188.13,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735241827347,6.31446805,188.16,188.13,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735241827546,2.6597,188.15,188.12,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735241827846,6.31446805,188.14,188.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241828349,6.31446805,188.12,188.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241828751,6.31446805,188.12,188.07,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1735241828950,6.31446805,188.12,188.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241830552,6.31446805,188.12,188.09,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735241830856,6.31446805,188.13,188.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241831145,6.31446805,188.11,188.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241832151,6.31446805,188.09,188.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241832746,6.31446805,188.09,188.02,6.31446805]
["bitfinex-derivatives","SOLF0:USTF0",1735241832947,6.31446805,188.07,188.04,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735241834552,6.31446805,188.07,188.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241834747,6.31446805,188.07,188.05,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735241836752,8.97496805,188.09,188.06,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735241838753,8.97496805,188.09,188.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241839154,8.97496805,188.09,188.05,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735241839851,6.31446805,188.07,188.05,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735241842760,6.31446805,188.07,187.95,7.32352503]
["bitfinex-derivatives","SOLF0:USTF0",1735241843059,6.31446805,187.96,187.95,7.32352503]
["bitfinex-derivatives","SOLF0:USTF0",1735241843259,8.97686805,187.96,187.95,7.32352503]
["bitfinex-derivatives","SOLF0:USTF0",1735241843961,8.97686805,187.96,187.9,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735241844152,2.6631,187.91,187.85,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735241844354,9.89869714,187.92,187.83,7.32352503]
["bitfinex-derivatives","SOLF0:USTF0",1735241844558,9.89869714,187.95,187.83,7.32352503]
["bitfinex-derivatives","SOLF0:USTF0",1735241844752,9.89869714,187.98,187.83,17.22222217]
["bitfinex-derivatives","SOLF0:USTF0",1735241845261,9.89869714,187.98,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241845458,2.6623,187.97,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241846856,2.6623,187.97,187.9,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735241847057,2.6623,187.97,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241848256,9.89869714,187.98,187.9,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735241849062,9.89869714,187.98,187.93,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735241849257,2.662,187.99,187.9,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735241849660,12.56049714,188.01,187.95,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735241849961,9.89869714,188.01,187.95,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735241851559,2.6619,187.99,187.95,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735241851965,2.6619,187.99,187.9,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735241852161,9.89869714,187.98,187.93,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735241852565,9.89869714,187.98,187.9,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735241852866,9.89869714,187.95,187.9,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735241853059,9.89869714,187.98,187.9,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735241853564,2.6625,187.95,187.91,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735241853965,9.89869714,187.93,187.86,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735241854965,2.6632,187.9,187.86,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735241856766,2.6632,187.9,187.85,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735241856967,12.56189714,187.9,187.85,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735241858164,9.89869714,187.9,187.85,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735241858371,9.89869714,187.9,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241859361,2.6636,187.88,187.84,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1735241860470,2.6639,187.86,187.82,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735241860670,9.89869714,187.87,187.78,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735241861473,9.89869714,187.87,187.78,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1735241861774,2.6643,187.83,187.78,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1735241862671,9.89869714,187.87,187.78,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1735241863273,2.6643,187.83,187.79,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735241865970,2.6643,187.82,187.78,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735241866172,9.89869714,187.84,187.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241866368,9.89869714,187.84,187.75,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1735241866572,2.6649,187.79,187.75,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1735241866876,9.89869714,187.81,187.75,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735241867174,9.89869714,187.78,187.68,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735241867378,9.89869714,187.78,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241868181,2.6654,187.75,187.71,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735241868379,9.89869714,187.78,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241869879,2.6655,187.74,187.71,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735241870172,2.6655,187.74,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241871079,9.89869714,187.75,187.68,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735241871376,2.6659,187.71,187.68,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735241871569,9.89869714,187.75,187.68,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1735241872281,2.6656,187.73,187.68,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1735241872474,9.89869714,187.75,187.68,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1735241872876,2.6656,187.73,187.68,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1735241873680,2.6655,187.74,187.68,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735241873881,9.89869714,187.75,187.68,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735241874080,9.89869714,187.78,187.68,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735241874283,9.89869714,187.75,187.68,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735241874881,2.6656,187.74,187.7,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735241875275,9.89869714,187.75,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241875481,2.6656,187.73,187.7,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735241875878,9.89869714,187.75,187.7,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735241876085,2.6655,187.74,187.7,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735241878184,6.34914305,187.72,187.7,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735241880383,6.3118,187.81,187.67,9.48914305]
["bitfinex-derivatives","SOLF0:USTF0",1735241880583,6.34914305,187.73,187.67,11.10714305]
["bitfinex-derivatives","SOLF0:USTF0",1735241880783,6.34914305,187.73,187.67,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1735241881383,6.34914305,187.73,187.67,11.10714305]
["bitfinex-derivatives","SOLF0:USTF0",1735241881787,6.34914305,187.75,187.67,11.10714305]
["bitfinex-derivatives","SOLF0:USTF0",1735241882086,6.34914305,187.75,187.73,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735241882287,2.6651,187.77,187.73,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735241882485,6.34914305,187.75,187.73,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735241882882,3.1718,187.81,187.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241883088,6.34914305,187.77,187.76,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735241883389,6.34914305,187.77,187.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241883793,6.34914305,187.77,187.75,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735241884493,0.3284,187.85,187.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241884494,29.2975,188.03,187.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241884687,5.3261,187.92,187.77,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735241884887,6.34914305,187.78,187.77,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735241885083,6.34914305,187.78,187.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241885289,6.34914305,187.74,187.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241885585,6.34914305,187.74,187.7,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735241885995,6.34914305,187.74,187.71,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735241886187,6.34914305,187.72,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241886385,6.34914305,187.72,187.69,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1735241886582,6.34914305,187.72,187.69,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735241887695,6.34914305,187.7,187.66,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1735241887887,6.34914305,187.7,187.6,30.98760012]
["bitfinex-derivatives","SOLF0:USTF0",1735241888088,9.01524305,187.7,187.67,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735241888287,3.14,187.77,187.67,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735241888288,9.92334127,187.73,187.67,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735241889388,2.6659,187.72,187.67,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735241889794,2.6659,187.72,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241889994,2.6659,187.72,187.68,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735241891794,12.58894127,187.73,187.69,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735241892590,9.92334127,187.73,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241892790,1.5934,187.76,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241892995,11.51674127,187.76,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241893288,2.6656,187.73,187.68,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735241893596,2.6656,187.73,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241894100,2.6656,187.73,187.69,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735241894598,11.51674127,187.76,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241894792,2.6659,187.72,187.68,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735241894992,2.6659,187.72,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241895297,2.6659,187.72,187.67,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735241895597,2.6659,187.72,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241895898,2.6659,187.72,187.69,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735241896094,2.6654,187.75,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241896294,9.92334127,187.79,187.66,9.92334127]
["bitfinex-derivatives","SOLF0:USTF0",1735241896498,9.92334127,187.82,187.76,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735241896801,2.6647,187.8,187.76,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735241896988,1.5378,187.84,187.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241897296,9.92334127,187.85,187.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241897495,9.92334127,187.85,187.81,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735241897697,12.58724127,187.85,187.81,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735241898201,9.92334127,187.85,187.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241898591,2.6638,187.86,187.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241899493,2.6638,187.86,187.82,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735241900198,2.6638,187.86,187.81,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735241900399,9.92334127,187.85,187.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241900899,9.92334127,187.82,187.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241901301,2.6648,187.8,187.75,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735241901495,9.92334127,187.82,187.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241901892,9.92334127,187.79,187.7,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735241902293,12.58824127,187.79,187.74,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735241902496,9.92334127,187.79,187.7,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735241903399,9.92334127,187.76,187.7,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735241903608,9.92334127,187.76,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241904509,2.6656,187.74,187.7,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735241909109,2.6656,187.74,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241909404,9.92334127,187.8,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241909798,2.6649,187.78,187.74,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735241911003,147.17961966,187.92,187.75,13.06334127]
["bitfinex-derivatives","SOLF0:USTF0",1735241911199,21.91602768,187.89,187.78,9.92334127]
["bitfinex-derivatives","SOLF0:USTF0",1735241911400,21.91602768,187.89,187.81,9.92334127]
["bitfinex-derivatives","SOLF0:USTF0",1735241911610,21.91602768,187.89,187.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241912002,19.37502768,187.89,187.84,9.92334127]
["bitfinex-derivatives","SOLF0:USTF0",1735241912310,19.37502768,187.89,187.88,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735241912607,74.99985396,187.99,187.88,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1735241913111,2.6631,187.92,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241913301,9.92334127,187.95,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241913702,2.6632,187.91,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241913904,9.92334127,187.97,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241914608,9.92334127,187.97,187.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241915207,9.92334127,187.94,187.87,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735241915507,9.92334127,187.94,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241916210,2.6632,187.9,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241916412,2.6632,187.9,187.76,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735241916413,9.92334127,187.94,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241916803,2.6632,187.9,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241917009,9.92334127,187.91,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241917410,9.92334127,187.91,187.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241917611,9.92334127,187.91,187.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241918513,2.6634,187.89,187.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241919011,9.92334127,187.91,187.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241919211,2.6632,187.9,187.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241919514,3.3163,187.96,187.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241919722,2.6629,187.93,187.88,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735241920315,2.6629,187.92,187.88,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735241921515,9.92334127,187.95,187.88,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735241921911,9.92334127,187.95,187.87,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735241922112,2.663,187.92,187.87,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735241922811,9.92334127,187.95,187.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241923014,9.92334127,187.92,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241923717,2.6636,187.88,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241925215,2.6636,187.88,187.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241926613,1.6578,187.95,187.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241927108,2.6629,187.93,187.89,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735241927312,13.23964127,187.96,187.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241927713,3.14,188.03,187.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241927714,2.6628,187.94,187.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241927908,9.92334127,187.98,187.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1735241928307,2.6624,187.96,187.92,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735241928513,9.92334127,188.01,187.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241929515,9.92334127,188.01,187.94,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735241929712,9.92334127,188.01,187.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241930114,2.6622,187.98,187.94,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735241932909,2.6623,187.97,187.94,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735241933309,9.92334127,188.01,187.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1735241933513,9.92334127,187.98,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241934212,2.6629,187.93,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241934513,9.92334127,187.98,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241934718,2.6627,187.94,187.9,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735241936111,9.92334127,187.98,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241936318,2.6625,187.95,187.91,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735241937420,2.6625,187.95,187.92,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735241937623,9.92334127,188.01,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241938010,2.6622,187.97,187.94,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735241938213,2.6622,187.97,187.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241939022,2.6624,187.96,187.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241941517,5.3221,188.06,187.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735241941724,58.44274049,188.13,187.99,9.92334127]
["bitfinex-derivatives","SOLF0:USTF0",1735241941915,0.87105536,188.12,188.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241942115,31.69803435,188.14,188.02,9.92334127]
["bitfinex-derivatives","SOLF0:USTF0",1735241942314,0.87103499,188.13,188.02,9.92334127]
["bitfinex-derivatives","SOLF0:USTF0",1735241942517,21.77469308,188.14,188.02,9.92334127]
["bitfinex-derivatives","SOLF0:USTF0",1735241942920,2.6603,188.11,188.06,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735241943118,2.6603,188.11,188.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241943323,9.92334127,188.14,188.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241943523,9.92334127,188.11,188.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241943927,9.92334127,188.08,188.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241944125,15.81950303,188.1,188.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241944522,2.6612,188.04,188.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241946624,2.661,188.06,188.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241947923,15.81950303,188.1,188.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241948128,2.6609,188.07,188.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241948530,15.81950303,188.14,188.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241948832,2.6607,188.08,188.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241950025,3.222,188.17,188.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241951133,2.6603,188.11,188.06,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735241951332,3.222,188.17,188.06,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735241952332,2.6605,188.1,188.06,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735241953135,1.6404,188.19,188.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241953435,1.6404,188.19,188.04,20.76530303]
["bitfinex-derivatives","SOLF0:USTF0",1735241954236,1.6404,188.19,188.1,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735241954436,1.6404,188.19,188.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241954936,2.6599,188.14,188.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241955236,8.4193,188.27,188.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241955237,15.81950303,188.24,188.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735241955536,0.87073505,188.23,188.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735241955836,15.81950303,188.24,188.13,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735241956135,15.81950303,188.24,188.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241957138,15.81950303,188.24,188.11,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1735241957336,15.81950303,188.24,188.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241957733,2.6591,188.2,188.16,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735241958041,2.6591,188.2,188.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241958838,2.6591,188.19,188.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241961035,2.659,188.2,188.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241963142,21.13380303,188.33,188.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241963340,2.43980496,188.32,188.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241963545,0.87120496,188.31,188.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241963945,3.1226,188.32,188.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241964445,3.1226,188.32,188.19,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735241964647,0.87100649,188.31,188.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241964844,3.1226,188.32,188.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241965750,2.6581,188.27,188.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241965945,3.1226,188.32,188.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241966141,3.1226,188.32,188.21,9.86034372]
["bitfinex-derivatives","SOLF0:USTF0",1735241966343,2.6579,188.28,188.24,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735241967244,2.6579,188.28,188.25,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735241967447,3.1226,188.32,188.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241967649,3.1226,188.32,188.22,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1735241968549,2.6582,188.26,188.22,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1735241968750,9.86034372,188.31,188.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241969142,2.6585,188.23,188.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241969349,9.86034372,188.28,188.17,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735241969642,2.6591,188.2,188.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735241971642,2.6591,188.19,188.13,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1735241971948,9.86034372,188.25,188.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735241972151,9.86034372,188.28,188.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735241972445,2.6592,188.19,188.15,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735241972845,9.86034372,188.25,188.15,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735241973045,2.6596,188.16,188.13,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1735241973243,2.6596,188.16,188.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735241973446,9.86034372,188.22,188.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735241973645,2.6598,188.14,188.11,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735241973947,2.6598,188.14,188.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735241974142,9.86034372,188.22,188.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735241974347,9.86034372,188.16,188.07,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1735241974546,9.86034372,188.16,188.07,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1735241974745,9.86034372,188.16,188.07,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1735241975051,9.86034372,188.19,188.11,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735241975247,9.86034372,188.19,188.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735241977455,2.6597,188.15,188.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735241980148,9.86034372,188.19,188.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735241981152,9.86034372,188.19,188.08,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735241981348,9.86034372,188.19,188.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735241983149,9.86034372,188.19,188.09,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1735241984449,2.6599,188.13,188.09,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1735241984845,9.86034372,188.19,188.06,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735241985053,9.86034372,188.16,188.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735241986252,3.24,188.22,188.01,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735241986253,9.86034372,188.13,188.01,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735241986455,9.86034372,188.13,188.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735241986648,9.86034372,188.1,188.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735241987247,2.6611,188.05,188.02,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1735241988657,2.6612,188.04,188.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735241989749,2.6616,188.02,188.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735241990458,9.86034372,188.1,188.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735241991358,2.6611,188.06,188.02,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735241991552,9.86034372,188.1,188.02,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735241992458,2.6611,188.05,188.02,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735241992756,9.86034372,188.1,188.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735241992956,9.86034372,188.07,188.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735241993355,9.86034372,188.07,187.93,9.86034372]
["bitfinex-derivatives","SOLF0:USTF0",1735241993555,9.86034372,188.04,187.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735241995357,2.6617,188.01,187.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735241995557,9.86034372,188.04,187.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735241995753,2.6615,188.03,187.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735241995960,9.86034372,188.04,187.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735241996155,4.8099,188.06,187.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735241996459,2.6612,188.04,188.0,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735241997161,2.6614,188.03,187.99,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735241998355,2.6615,188.02,187.98,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1735241999156,2.6615,188.02,187.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735241999358,2.6615,188.02,187.99,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735242000358,2.6615,188.02,188.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735242003256,1.6111,188.13,188.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735242003456,0.87114824,188.12,188.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735242003657,1.6111,188.13,188.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735242004255,1.6111,188.13,188.02,9.86034372]
["bitfinex-derivatives","SOLF0:USTF0",1735242004460,9.86034372,188.17,188.05,9.86034372]
["bitfinex-derivatives","SOLF0:USTF0",1735242004761,2.66,188.13,188.1,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735242004965,2.66,188.13,188.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735242005763,2.6601,188.12,188.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735242006259,2.6597,188.15,188.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735242006465,9.86034372,188.14,188.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735242007659,2.6604,188.1,188.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735242008163,9.86034372,188.14,188.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735242009173,2.6607,188.08,188.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735242009565,9.86034372,188.11,187.99,9.86034372]
["bitfinex-derivatives","SOLF0:USTF0",1735242009768,2.6611,188.05,188.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735242010674,2.6611,188.05,188.02,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1735242010876,2.6611,188.06,187.99,9.86034372]
["bitfinex-derivatives","SOLF0:USTF0",1735242011078,2.6611,188.06,188.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735242011572,2.6611,188.06,188.02,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735242014574,9.86034372,188.11,188.02,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735242014777,2.6611,188.05,188.02,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735242020477,2.661,188.06,188.02,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735242022381,9.86034372,188.12,188.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735242022581,9.86034372,188.15,188.02,9.86034372]
["bitfinex-derivatives","SOLF0:USTF0",1735242022783,9.86034372,188.15,188.03,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735242023082,9.86034372,188.15,188.07,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735242023279,9.86034372,188.15,188.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735242024579,9.86034372,188.12,188.03,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735242024884,2.6615,188.03,188.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735242025072,9.86034372,188.09,187.97,30.84570012]
["bitfinex-derivatives","SOLF0:USTF0",1735242025381,9.86034372,188.06,187.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735242025580,9.86034372,188.03,187.97,29.29410012]
["bitfinex-derivatives","SOLF0:USTF0",1735242025982,9.86034372,188.03,187.96,61.78820024]
["bitfinex-derivatives","SOLF0:USTF0",1735242025983,9.86034372,188.03,187.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735242026383,2.6622,187.98,187.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735242028680,9.86034372,188.03,187.9,56.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735242028986,9.86034372,188.0,187.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735242029285,9.86034372,188.0,187.91,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735242029481,9.86034372,188.0,187.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735242029694,2.6625,187.96,187.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735242031286,2.6627,187.94,187.91,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735242031488,9.86034372,188.0,187.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735242034490,2.6627,187.94,187.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735242036197,2.6628,187.93,187.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735242036597,2.6628,187.93,187.89,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735242036793,2.6628,187.93,187.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735242039301,9.86034372,187.97,187.89,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1735242039501,9.86034372,187.93,187.84,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735242039800,9.86034372,187.93,187.84,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735242040095,2.6638,187.86,187.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735242040303,2.6638,187.86,187.82,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735242040304,2.6638,187.86,187.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735242040499,9.86034372,187.9,187.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735242040804,9.86034372,187.93,187.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735242040997,1.6515,187.95,187.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735242041198,2.663,187.92,187.88,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735242041399,11.53324372,187.96,187.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735242041698,2.6626,187.95,187.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735242041900,11.53324372,187.96,187.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735242042305,2.6629,187.93,187.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735242042802,2.663,187.92,187.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735242043601,2.6631,187.91,187.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735242048201,8.99980601,187.91,187.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735242050908,3.3091,188.0,187.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735242051099,6.33670601,187.98,187.9,9.49670601]
["bitfinex-derivatives","SOLF0:USTF0",1735242051408,1.5707,188.04,187.92,6.33670601]
["bitfinex-derivatives","SOLF0:USTF0",1735242051711,6.33670601,187.99,187.92,6.33670601]
["bitfinex-derivatives","SOLF0:USTF0",1735242051910,2.6623,187.97,187.94,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735242052707,2.6623,187.97,187.93,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735242053709,2.6623,187.97,187.94,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735242054912,2.6625,187.95,187.92,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735242055508,2.6624,187.96,187.93,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735242061217,2.6622,187.98,187.95,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735242061406,2.6622,187.98,187.95,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1735242065808,2.6622,187.98,187.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735242066209,6.33670601,187.97,187.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735242066614,2.6628,187.93,187.87,7.94700601]
["bitfinex-derivatives","SOLF0:USTF0",1735242066812,2.6628,187.93,187.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242067814,6.33670601,187.94,187.87,7.94700601]
["bitfinex-derivatives","SOLF0:USTF0",1735242068014,6.33670601,187.92,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242068409,2.6632,187.91,187.87,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1735242068617,6.33670601,187.9,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242069111,2.6638,187.86,187.82,13.66023104]
["bitfinex-derivatives","SOLF0:USTF0",1735242069423,6.33670601,187.88,187.82,9.47670601]
["bitfinex-derivatives","SOLF0:USTF0",1735242069716,4.8286,187.96,187.85,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735242069912,6.33670601,187.9,187.85,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735242070306,9.00000601,187.9,187.82,9.47670601]
["bitfinex-derivatives","SOLF0:USTF0",1735242071015,2.6634,187.89,187.85,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735242071316,6.33670601,187.9,187.85,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735242072315,2.6637,187.87,187.84,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735242073918,6.33670601,187.9,187.84,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735242074120,4.8286,187.96,187.86,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735242074321,6.33670601,187.91,187.86,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735242074513,4.8286,187.96,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242074717,6.33670601,187.93,187.88,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735242075120,6.33670601,187.93,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242075418,90.80411074,188.01,187.88,6.33670601]
["bitfinex-derivatives","SOLF0:USTF0",1735242075618,90.80411074,188.01,187.88,9.48100601]
["bitfinex-derivatives","SOLF0:USTF0",1735242075619,6.33670601,187.97,187.88,9.48100601]
["bitfinex-derivatives","SOLF0:USTF0",1735242075812,2.6624,187.96,187.93,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735242077222,2.6624,187.96,187.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242077223,2.6624,187.96,187.92,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1735242082326,2.6624,187.96,187.93,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735242083322,7.66662711,188.05,187.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242083528,6.33670601,187.98,187.94,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735242083726,6.33670601,187.98,187.94,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1735242084420,2.6623,187.97,187.94,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1735242085319,7.28868148,188.06,187.96,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735242085528,6.33670601,188.02,187.95,6.33670601]
["bitfinex-derivatives","SOLF0:USTF0",1735242085928,6.33670601,188.02,187.97,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735242088332,2.6617,188.01,187.97,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735242089129,14.79338664,188.1,187.95,6.33670601]
["bitfinex-derivatives","SOLF0:USTF0",1735242089337,6.33670601,188.05,187.99,6.33670601]
["bitfinex-derivatives","SOLF0:USTF0",1735242089533,6.33670601,188.05,188.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242089833,6.33670601,188.05,188.02,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735242090032,8.99790601,188.05,188.02,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735242090228,8.99790601,188.05,188.01,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735242091131,2.6612,188.04,188.01,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735242093234,3.1883,188.1,188.01,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735242093235,2.6607,188.08,188.04,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735242093633,6.33670601,188.09,188.04,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735242094233,1.5288,188.1,188.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242094234,2.6614,188.04,188.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242094534,6.33670601,188.05,188.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242094833,2.662,187.99,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242095538,6.33670601,188.01,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242095736,2.6619,187.99,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242097137,6.33670601,188.01,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242097434,2.6618,188.0,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242098636,6.33670601,188.01,187.96,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735242098832,6.33670601,188.01,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242099237,2.662,187.99,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242100843,6.33670601,188.03,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242101842,2.6616,188.02,187.99,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735242102939,6.33670601,188.05,187.97,9.47670601]
["bitfinex-derivatives","SOLF0:USTF0",1735242103338,2.6615,188.03,187.98,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735242103538,2.6615,188.03,187.97,9.47670601]
["bitfinex-derivatives","SOLF0:USTF0",1735242104142,2.6615,188.03,188.0,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735242104537,2.6615,188.03,187.97,9.47670601]
["bitfinex-derivatives","SOLF0:USTF0",1735242104739,2.6615,188.03,187.99,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735242107745,2.6615,188.02,187.99,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735242108847,2.6615,188.02,187.99,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1735242109943,2.6614,188.03,188.0,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735242111147,2.6607,188.08,188.05,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735242111342,6.33670601,188.09,188.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242111547,6.33670601,188.1,188.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242111747,2.6606,188.09,188.06,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735242112049,3.2194,188.15,188.05,9.47670601]
["bitfinex-derivatives","SOLF0:USTF0",1735242112348,153.51632567,188.17,188.09,6.33670601]
["bitfinex-derivatives","SOLF0:USTF0",1735242112550,153.51632567,188.17,188.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242112751,30.85702992,188.17,188.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735242112945,28.19752992,188.17,188.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735242114146,87.44329565,188.19,188.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242114147,9.87579571,188.19,188.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242114353,2.6597,188.15,188.11,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735242114547,9.87579571,188.19,188.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242114756,2.6598,188.15,188.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242115056,9.87579571,188.16,188.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242115244,2.6598,188.15,188.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242115552,9.87579571,188.16,188.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242115749,2.6601,188.13,188.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242116141,9.87579571,188.16,188.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242116346,2.6598,188.15,188.11,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735242116547,9.87579571,188.16,188.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242116953,2.6597,188.15,188.11,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735242117753,9.87579571,188.19,188.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242118052,2.6596,188.16,188.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735242118645,13.11959571,188.22,188.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242118847,0.86979064,188.21,188.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242119043,31.73661962,188.25,188.11,9.87579571]
["bitfinex-derivatives","SOLF0:USTF0",1735242119353,0.86983506,188.24,188.11,9.87579571]
["bitfinex-derivatives","SOLF0:USTF0",1735242119853,9.87579571,188.22,188.11,9.87579571]
["bitfinex-derivatives","SOLF0:USTF0",1735242120050,9.87579571,188.22,188.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242120650,2.6593,188.18,188.13,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735242120845,9.87579571,188.22,188.13,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735242121050,0.86999814,188.21,188.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242121252,0.86999814,188.21,188.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242121451,4.07539814,188.21,188.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242121754,3.2054,188.21,188.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242122053,2.6596,188.16,188.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735242123553,3.2054,188.21,188.13,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735242123956,2.6592,188.19,188.13,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735242124253,3.2054,188.21,188.13,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735242125452,9.87579571,188.22,188.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242125649,9.87579571,188.25,188.11,13.01579571]
["bitfinex-derivatives","SOLF0:USTF0",1735242126357,2.6588,188.21,188.17,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735242126557,9.87579571,188.25,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242127157,2.6587,188.22,188.18,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1735242127358,9.87579571,188.25,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242128055,2.6586,188.23,188.19,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735242128453,9.87579571,188.25,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242129060,2.6587,188.23,188.19,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735242129360,9.87579571,188.25,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242129749,2.6588,188.21,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242130746,2.6588,188.21,188.18,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1735242130949,9.87579571,188.25,188.18,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1735242131254,9.87579571,188.25,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242131458,9.87579571,188.25,188.19,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735242133256,9.87579571,188.25,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242133461,2.6586,188.23,188.2,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735242134756,147.17961966,188.44,188.2,6.31398566]
["bitfinex-derivatives","SOLF0:USTF0",1735242134951,6.31398566,188.28,188.2,6.31398566]
["bitfinex-derivatives","SOLF0:USTF0",1735242135550,6.31398566,188.3,188.24,6.31398566]
["bitfinex-derivatives","SOLF0:USTF0",1735242135749,6.31398566,188.3,188.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242136152,2.6573,188.32,188.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242136353,6.31398566,188.33,188.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242136655,2.6573,188.32,188.28,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735242137060,6.31398566,188.33,188.28,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735242137657,2.6574,188.31,188.27,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735242139661,2.6577,188.3,188.26,8.97208566]
["bitfinex-derivatives","SOLF0:USTF0",1735242139855,6.31398566,188.31,188.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242140362,6.31398566,188.29,188.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242141461,2.6581,188.27,188.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242142561,2.6585,188.24,188.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242143158,9.86197858,188.29,188.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242144062,2.6582,188.26,188.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242145055,2.6581,188.26,188.23,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1735242145864,1.6342,188.31,188.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242145865,2.6584,188.24,188.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242146062,1.6342,188.31,188.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242146260,2.6579,188.28,188.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242146466,9.86197858,188.32,188.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242146965,2.6581,188.27,188.24,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735242150968,9.86197858,188.32,188.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242151358,9.86197858,188.29,188.15,14.50727858]
["bitfinex-derivatives","SOLF0:USTF0",1735242151563,2.6589,188.21,188.18,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735242152068,2.6589,188.21,188.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242152268,9.86197858,188.26,188.15,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735242152471,9.86197858,188.26,188.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242153567,2.659,188.2,188.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242158969,2.6593,188.18,188.14,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735242159168,3.2767,188.28,188.14,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735242159169,9.86197858,188.23,188.14,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735242159373,9.86197858,188.23,188.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242159576,2.6595,188.17,188.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242159876,2.6595,188.17,188.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242160477,2.6595,188.16,188.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242161974,2.6597,188.15,188.11,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735242162174,9.86197858,188.2,188.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242162371,1.6144,188.19,188.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242162969,2.6599,188.13,188.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242163579,2.6597,188.15,188.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242163873,9.86197858,188.23,188.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242164077,2.6593,188.18,188.15,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735242164269,2.6593,188.18,188.13,6.31770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242164868,6.31770564,188.22,188.15,6.31770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242165075,6.31770564,188.24,188.17,6.31770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242165269,6.31770564,188.24,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242165474,2.6588,188.22,188.18,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1735242165970,2.6588,188.21,188.18,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1735242166371,6.31770564,188.26,188.19,6.31770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242166570,6.31770564,188.28,188.19,6.31770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242166768,2.6583,188.25,188.19,6.31770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242166974,2.6583,188.25,188.21,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735242167975,6.31770564,188.28,188.19,6.31770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242168169,2.658,188.27,188.22,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735242168368,6.31770564,188.28,188.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242169571,2.6581,188.26,188.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242169977,8.97560564,188.28,188.23,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1735242170172,2.6579,188.28,188.23,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1735242170369,2.6579,188.28,188.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242170881,6.31770564,188.3,188.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242171077,6.31770564,188.32,188.23,9.45770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242171278,6.31770564,188.33,188.25,6.31770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242171679,2.6573,188.32,188.28,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735242171880,2.6573,188.32,188.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242172076,21.86082391,188.4,188.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242172280,2.6571,188.33,188.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242175882,2.6573,188.32,188.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242180888,6.31770564,188.3,188.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242181392,14.78236995,188.42,188.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242181587,6.31770564,188.33,188.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242182192,2.6574,188.32,188.28,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1735242182895,2.6575,188.31,188.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242183699,2.6576,188.3,188.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242184898,16.95386995,188.44,188.28,9.45770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242185096,6.31770564,188.39,188.3,6.31770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242185297,6.31770564,188.39,188.32,6.31770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242185599,6.31770564,188.39,188.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242185997,6.31770564,188.39,188.33,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1735242186193,6.31770564,188.41,188.34,6.31770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242186394,6.31770564,188.42,188.34,6.31770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242186698,2.6562,188.4,188.36,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735242187495,6.31770564,188.43,188.36,6.31770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242188396,6.31770564,188.45,188.38,6.31770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242188596,6.31770564,188.45,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242188999,6.31770564,188.45,188.4,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735242191997,6.31770564,188.45,188.39,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1735242192895,6.31770564,188.45,188.38,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735242193101,3.1596,188.51,188.35,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735242193296,6.31770564,188.44,188.36,9.45770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242193497,6.31770564,188.46,188.39,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735242194797,6.31770564,188.46,188.38,6.31770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242195001,6.31770564,188.44,188.36,9.45770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242195703,6.31770564,188.44,188.37,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735242196294,6.31770564,188.44,188.39,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735242196696,6.31770564,188.46,188.39,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735242197297,6.31770564,188.5,188.42,6.31770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242197499,6.31770564,188.5,188.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242197799,6.31770564,188.5,188.45,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735242198404,8.97250564,188.5,188.46,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735242198703,6.31770564,188.54,188.46,6.31770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242198905,8.97200564,188.54,188.46,6.31770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242199108,6.31770564,188.54,188.49,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735242199304,3.3187,188.56,188.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242199604,6.31770564,188.55,188.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242199808,2.6545,188.52,188.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242200000,6.31770564,188.55,188.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242200200,2.6546,188.51,188.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242200395,8.97230564,188.51,188.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242200606,6.31770564,188.53,188.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242200807,2.6545,188.52,188.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242201013,6.31770564,188.55,188.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242201808,3.3162,188.65,188.51,6.31770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242202000,6.31770564,188.6,188.51,6.31770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242202706,2.6537,188.58,188.53,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735242203203,6.31770564,188.58,188.52,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735242203408,6.31770564,188.6,188.52,7.87520564]
["bitfinex-derivatives","SOLF0:USTF0",1735242203713,6.31770564,188.62,188.56,6.31770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242204007,6.31770564,188.62,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242204206,2.6534,188.6,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242204511,6.31770564,188.62,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242205405,1.6018,188.68,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242205605,6.31770564,188.64,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242205803,6.31770564,188.62,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242206506,8.97090564,188.62,188.58,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735242206909,6.31770564,188.62,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242207411,2.6533,188.61,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242208610,2.6533,188.61,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242208812,6.31770564,188.62,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242209109,6.31770564,188.64,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242209310,6.31770564,188.64,188.58,9.45770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242209511,6.3952,188.73,188.6,6.31770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242209512,2.6524,188.67,188.6,6.31770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242209710,8.97010564,188.67,188.6,6.31770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242210108,2.6525,188.66,188.62,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735242210313,6.31770564,188.67,188.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242210812,6.31770564,188.65,188.58,6.31770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242211012,6.31770564,188.65,188.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242211311,2.6529,188.63,188.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242212305,2.6527,188.65,188.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242212815,3.2552,188.73,188.62,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735242213016,6.31770564,188.68,188.6,9.43770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242214106,2.6524,188.67,188.63,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735242214422,1.6061,188.79,188.65,6.31770564]
["bitfinex-derivatives","SOLF0:USTF0",1735242214620,2.6516,188.72,188.68,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735242214918,2.6516,188.72,188.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242215314,6.31770564,188.73,188.61,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1735242215509,2.6518,188.71,188.66,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735242215715,2.6518,188.71,188.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242215924,2.6517,188.72,188.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242216217,9.81654444,188.76,188.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242216613,9.81654444,188.76,188.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242216820,9.81654444,188.76,188.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242217113,2.6518,188.71,188.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242219123,3.3223,188.8,188.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242219423,9.81654444,188.79,188.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242219618,3.3223,188.8,188.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242219812,9.81654444,188.81,188.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242220019,25.12692391,188.96,188.79,9.81654444]
["bitfinex-derivatives","SOLF0:USTF0",1735242220216,2.6491,188.9,188.85,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735242220524,25.12692391,188.96,188.82,9.81654444]
["bitfinex-derivatives","SOLF0:USTF0",1735242220721,0.87304395,188.95,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242220924,2.6487,188.94,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242221115,25.12692391,188.96,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242221316,2.6483,188.97,188.89,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735242221519,2.6483,188.97,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242221723,11.44864444,189.0,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242221917,2.6481,188.98,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242222122,11.44864444,189.0,188.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735242222422,11.44864444,189.0,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242224031,11.44864444,189.0,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242225437,2.6481,188.97,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242226033,2.6481,188.97,188.81,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735242226034,9.81654444,188.97,188.81,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735242226229,9.81654444,188.97,188.82,12.93654444]
["bitfinex-derivatives","SOLF0:USTF0",1735242226735,2.6486,188.94,188.82,12.93654444]
["bitfinex-derivatives","SOLF0:USTF0",1735242227328,11.44864444,189.0,188.85,9.81654444]
["bitfinex-derivatives","SOLF0:USTF0",1735242228234,2.6483,188.96,188.88,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735242228437,11.44864444,189.0,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242228835,2.6481,188.98,188.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735242229134,2.6481,188.98,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242229330,1.6088,189.02,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242229527,1.6088,189.02,188.89,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1735242229839,2.6479,188.99,188.93,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735242230042,2.6479,188.99,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242230337,2.648,188.98,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242230533,1.6088,189.02,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242230733,2.6478,189.0,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242230934,9.81654444,189.0,188.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242231939,9.81654444,189.0,188.85,9.81654444]
["bitfinex-derivatives","SOLF0:USTF0",1735242232138,9.81654444,189.0,188.88,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735242233038,9.81654444,189.0,188.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242233237,9.81654444,189.0,188.89,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735242233540,2.6485,188.95,188.89,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735242233736,9.81654444,189.0,188.91,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735242233934,9.81654444,189.0,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242234134,2.648,188.98,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242234335,9.81654444,189.0,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242234845,2.6484,188.96,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242235338,9.81654444,189.0,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242235539,2.6486,188.94,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242236641,9.81654444,188.97,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242238540,2.6489,188.92,188.87,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735242238741,2.6489,188.92,188.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242240339,9.81654444,188.97,188.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242240940,2.6489,188.92,188.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242241139,9.81654444,188.97,188.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242241342,1.6088,189.02,188.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242241633,9.81654444,189.0,188.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242242138,2.6484,188.96,188.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735242242339,9.81654444,188.97,188.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242242535,2.6489,188.92,188.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242242843,9.81654444,188.97,188.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242243239,2.6489,188.92,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242243438,9.81654444,188.97,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242243740,9.81654444,188.94,188.79,9.81654444]
["bitfinex-derivatives","SOLF0:USTF0",1735242243945,1.5256,188.93,188.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242244141,9.81654444,188.91,188.81,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735242244444,9.81654444,188.91,188.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242244745,2.6499,188.84,188.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242244944,9.81654444,188.91,188.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242245145,2.6499,188.85,188.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242245446,9.81654444,188.88,188.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242245949,2.6502,188.82,188.78,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735242246247,2.6502,188.82,188.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242246445,9.81654444,188.88,188.77,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1735242246739,9.81654444,188.88,188.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242247440,2.6504,188.81,188.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242247945,9.81654444,188.85,188.75,6.56633322]
["bitfinex-derivatives","SOLF0:USTF0",1735242248139,2.6508,188.79,188.75,5.04353322]
["bitfinex-derivatives","SOLF0:USTF0",1735242248545,2.6505,188.8,188.75,5.04353322]
["bitfinex-derivatives","SOLF0:USTF0",1735242248840,2.6505,188.8,188.76,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735242249047,1.5438,188.87,188.75,5.04353322]
["bitfinex-derivatives","SOLF0:USTF0",1735242249239,2.6507,188.79,188.75,7.69473322]
["bitfinex-derivatives","SOLF0:USTF0",1735242249543,9.81654444,188.85,188.75,5.04353322]
["bitfinex-derivatives","SOLF0:USTF0",1735242249736,2.6511,188.77,188.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242250744,2.6505,188.81,188.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242251046,9.81654444,188.85,188.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242251243,1.5438,188.87,188.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242252146,2.6505,188.81,188.76,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735242253846,1.5438,188.87,188.76,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735242254038,1.5438,188.87,188.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242254243,1.5438,188.87,188.77,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735242254944,2.6505,188.81,188.77,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735242255140,1.5438,188.87,188.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242255342,1.5438,188.87,188.76,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735242255746,2.6506,188.8,188.76,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735242256453,2.6509,188.78,188.73,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735242256652,1.5438,188.87,188.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242256955,1.5438,188.87,188.76,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735242257149,1.5438,188.87,188.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242259151,9.81654444,188.83,188.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242260352,9.81654444,188.83,188.74,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1735242260556,2.6509,188.78,188.74,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735242260755,2.6509,188.78,188.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242260960,9.81654444,188.83,188.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242261152,2.651,188.77,188.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242261352,9.81654444,188.8,188.7,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735242261657,9.81654444,188.8,188.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242262152,9.81654444,188.8,188.71,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1735242262153,2.6513,188.75,188.71,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1735242262354,9.81654444,188.77,188.69,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735242262551,9.81654444,188.77,188.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242262957,2.6517,188.72,188.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242263748,9.81654444,188.77,188.66,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735242263949,2.6518,188.71,188.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242264549,9.81654444,188.77,188.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242264550,2.652,188.7,188.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242265859,9.81654444,188.77,188.67,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1735242266059,2.652,188.7,188.67,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1735242266752,2.652,188.7,188.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242266957,2.6521,188.69,188.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242267655,9.81654444,188.77,188.65,56.7613]
["bitfinex-derivatives","SOLF0:USTF0",1735242267857,9.81654444,188.71,188.57,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735242268064,9.81654444,188.71,188.58,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1735242268256,9.81654444,188.71,188.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242268461,2.6523,188.68,188.6,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735242268661,9.81654444,188.71,188.58,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735242268861,9.81654444,188.71,188.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242269857,2.6523,188.68,188.6,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735242270058,9.81654444,188.71,188.6,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735242270464,2.6528,188.64,188.6,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735242270664,2.6528,188.64,188.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242271362,9.81654444,188.71,188.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242272263,2.6529,188.64,188.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242272460,9.81654444,188.68,188.57,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1735242272763,9.81654444,188.65,188.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242273966,2.6529,188.63,188.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242274161,9.81654444,188.68,188.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735242275269,9.81654444,188.68,188.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735242275465,9.81654444,188.64,188.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735242276066,2.6536,188.59,188.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735242276466,2.6531,188.62,188.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735242276664,9.81654444,188.64,188.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735242277063,2.6536,188.59,188.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735242278869,9.81654444,188.64,188.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735242279070,2.6535,188.59,188.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735242280173,9.81654444,188.68,188.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735242280971,2.653,188.63,188.59,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735242281164,9.81654444,188.68,188.59,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735242281374,9.81654444,188.68,188.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735242281970,9.81654444,188.68,188.55,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735242282174,9.81654444,188.61,188.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735242283176,2.6539,188.56,188.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735242283368,9.81654444,188.61,188.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735242283567,9.81654444,188.64,188.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735242283766,9.81654444,188.64,188.55,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1735242284775,2.6536,188.59,188.55,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1735242286471,9.81654444,188.64,188.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735242287283,2.6536,188.59,188.55,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1735242292179,2.6534,188.6,188.57,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735242292585,9.81654444,188.68,188.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735242292784,2.6528,188.64,188.61,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735242297181,2.6526,188.66,188.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735242297385,9.81654444,188.71,188.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735242297586,9.81654444,188.71,188.61,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735242297984,9.81654444,188.71,188.61,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1735242298486,2.6523,188.68,188.64,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735242298676,2.6523,188.68,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735242300392,2.652,188.7,188.66,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735242302689,9.81654444,188.74,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735242302884,2.6516,188.73,188.7,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735242303190,9.81654444,188.77,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735242303384,2.6513,188.75,188.72,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735242303890,2.6513,188.75,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735242304081,2.6513,188.75,188.71,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735242304593,9.81654444,188.8,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735242305184,9.81654444,188.77,188.61,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1735242305385,9.81654444,188.74,188.61,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1735242305585,9.81654444,188.74,188.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735242305785,2.652,188.7,188.67,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735242305991,2.652,188.7,188.67,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1735242306191,2.652,188.7,188.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735242307490,3.18,188.81,188.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735242307791,9.81654444,188.78,188.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735242307994,2.651,188.77,188.73,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735242308188,9.81654444,188.81,188.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735242309095,2.6505,188.8,188.76,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735242310191,9.81654444,188.81,188.76,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735242310493,2.6507,188.79,188.76,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735242310693,9.81654444,188.81,188.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735242310889,2.6505,188.8,188.77,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735242311792,2.6504,188.81,188.77,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735242312896,2.6504,188.81,188.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735242312897,2.6507,188.79,188.75,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735242313398,2.6507,188.79,188.76,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735242313893,9.81654444,188.81,188.7,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1735242314093,9.81654444,188.81,188.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735242314489,2.6514,188.74,188.71,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1735242314691,9.81654444,188.78,188.71,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1735242315093,9.81654444,188.78,188.72,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1735242315294,9.81654444,188.78,188.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735242315704,12.46744444,188.78,188.74,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735242316104,9.81654444,188.78,188.74,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735242316398,9.81654444,188.78,188.73,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735242316799,9.81654444,188.78,188.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735242317003,2.651,188.77,188.74,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735242318208,2.651,188.77,188.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735242318510,2.651,188.77,188.73,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735242319102,2.6511,188.76,188.73,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735242320008,2.6509,188.78,188.74,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735242320309,9.81654444,188.81,188.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735242321208,12.46694444,188.81,188.77,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735242321510,9.81654444,188.81,188.77,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1735242322409,2.6505,188.8,188.77,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1735242322907,9.81654444,188.81,188.77,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1735242323108,12.46704444,188.81,188.77,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1735242324406,2.6505,188.81,188.77,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1735242326109,9.81654444,188.84,188.77,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1735242326308,2.6505,188.8,188.77,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1735242328108,6.27759933,188.79,188.77,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1735242330713,2.6503,188.82,188.79,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735242330915,6.27759933,188.83,188.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735242332213,2.6502,188.82,188.79,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735242333815,1.6381,188.86,188.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735242333816,2.6506,188.8,188.77,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1735242334017,6.27759933,188.79,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242334908,8.92819933,188.79,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242338518,6.27759933,188.81,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242338721,2.6505,188.8,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242339619,8.92779933,188.83,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242339822,6.27759933,188.83,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242340916,6.27759933,188.81,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242341623,2.6505,188.8,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242341922,2.6506,188.79,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242342523,2.6508,188.78,188.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242342922,6.27759933,188.79,188.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242344426,8.92829933,188.79,188.76,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1735242345224,2.6505,188.8,188.77,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735242350035,8.92809933,188.8,188.77,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735242352525,2.6507,188.79,188.76,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1735242353329,6.27759933,188.8,188.73,7.83169933]
["bitfinex-derivatives","SOLF0:USTF0",1735242353540,2.6509,188.78,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242354436,2.6509,188.78,188.76,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735242354738,2.6507,188.79,188.76,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735242356139,2.6508,188.78,188.75,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735242358939,6.27759933,188.78,188.74,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1735242359135,6.27759933,188.78,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242359635,2.651,188.77,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242360538,2.651,188.77,188.74,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1735242361136,8.92839933,188.78,188.75,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735242361437,6.27759933,188.8,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242361835,6.27759933,188.8,188.74,9.41759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242362538,8.92809933,188.8,188.77,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735242364535,6.27759933,188.78,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242364734,6.27759933,188.78,188.75,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735242365133,21.29007759,188.85,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242365345,11.69705598,188.85,188.74,9.41759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242365638,6.27759933,188.82,188.74,9.41759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242366039,21.2907353,188.85,188.74,9.41759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242366344,6.27759933,188.82,188.74,9.41759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242366540,8.92789933,188.82,188.79,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735242366738,8.92789933,188.82,188.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242367646,21.86082391,188.86,188.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242367847,17.98089793,188.86,188.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242368342,28.13842324,188.87,188.8,9.41759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242369248,8.92719933,188.87,188.8,9.41759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242370346,6.27759933,188.87,188.8,9.41759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242370547,6.27759933,188.87,188.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242370741,6.27759933,188.87,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242371449,6.27759933,188.87,188.84,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735242372849,6.27759933,188.89,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242373150,6.27759933,188.89,188.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735242373451,6.27759933,188.89,188.81,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1735242373645,6.27759933,188.89,188.85,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735242373851,6.27759933,188.89,188.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242375152,6.27759933,188.89,188.86,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1735242379659,6.27759933,188.89,188.87,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735242379859,6.27759933,188.89,188.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242380453,6.27759933,188.91,188.88,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735242382358,8.92659933,188.91,188.88,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735242383356,8.92659933,188.91,188.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735242383560,8.92659933,188.91,188.89,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735242384058,6.27759933,188.91,188.89,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735242384761,6.27759933,188.91,188.89,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1735242386057,8.92669933,188.91,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242386765,2.6493,188.89,188.86,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735242386964,8.92689933,188.89,188.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242387366,6.27759933,188.89,188.82,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735242387562,2.6498,188.86,188.83,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1735242387763,6.27759933,188.85,188.83,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735242388066,6.27759933,188.85,188.83,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1735242388468,6.27759933,188.85,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242388769,2.6496,188.87,188.84,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735242389068,8.92719933,188.87,188.84,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735242390161,6.27759933,188.87,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242390361,6.27759933,188.87,188.85,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735242390960,2.6494,188.88,188.85,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735242391770,8.92699933,188.89,188.86,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735242392365,8.92649933,188.92,188.84,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242394162,8.92649933,188.92,188.89,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735242394365,8.92649933,188.92,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242398774,6.27759933,188.92,188.83,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735242399076,6.27759933,188.9,188.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242399968,2.6492,188.9,188.86,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735242400172,6.27759933,188.92,188.84,9.39759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242401566,6.27759933,188.92,188.89,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735242401769,6.27759933,188.92,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242402472,8.92649933,188.92,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242404076,2.649,188.91,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242408181,8.92649933,188.92,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242409478,2.649,188.91,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242410078,8.92649933,188.92,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242413180,2.649,188.91,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242420285,11.67922157,188.97,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242420487,23.55042391,188.98,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242420691,6.27759933,188.95,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242421792,21.86082391,188.99,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242421988,6.27759933,188.97,188.9,9.39759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242422190,28.13842324,188.99,188.92,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242422491,30.78632324,188.99,188.92,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242422790,8.92549933,188.99,188.92,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242422991,8.92549933,188.99,188.96,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735242423190,21.86082391,189.02,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242423191,2.648,188.98,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242423382,6.27759933,188.97,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242423587,6.27759933,188.96,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242423782,2.6484,188.95,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242423988,6.27759933,188.98,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242424185,6.27759933,188.98,188.93,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1735242424388,2.6485,188.95,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242424686,6.27759933,188.96,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242425692,2.6483,188.96,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242426885,6.27759933,188.98,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242427089,2.6485,188.94,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242427293,6.27759933,188.94,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242427794,2.6487,188.93,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242428194,6.27759933,188.94,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242429595,8.92589933,188.96,188.92,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1735242431190,8.92589933,188.96,188.93,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735242433299,6.27759933,188.96,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242433499,6.27759933,188.98,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242433697,6.27759933,189.01,188.93,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242434099,8.92519933,189.01,188.95,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735242434399,8.92519933,189.01,188.93,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242434601,6.27759933,189.01,188.93,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242434802,2.6477,189.0,188.96,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735242436795,2.6477,189.0,188.97,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735242438801,2.6473,189.03,189.0,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735242439006,6.27759933,189.04,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242439407,2.6476,189.01,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242440707,8.92509933,189.02,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242440903,2.6475,189.02,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242442203,2.6473,189.04,189.01,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735242444109,8.92489933,189.04,189.01,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735242445303,8.92489933,189.04,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242445511,2.6473,189.04,189.0,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1735242445713,8.92489933,189.04,189.0,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1735242446013,2.6473,189.04,189.0,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1735242448408,21.86082391,189.13,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242448609,2.647,189.06,189.02,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735242448814,6.27759933,189.08,189.02,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735242449708,2.6471,189.05,189.02,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735242450314,6.27759933,189.08,189.01,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242450509,59.97923043,189.14,189.01,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242450510,2.6472,189.04,189.01,8.92509933]
["bitfinex-derivatives","SOLF0:USTF0",1735242451317,6.27759933,189.04,189.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242452411,2.6474,189.02,189.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242455411,2.6473,189.03,189.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242456218,2.6474,189.02,189.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242458116,2.6466,189.08,189.01,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1735242458316,6.27759933,189.05,189.01,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1735242459315,5.2922,189.12,189.02,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735242459516,6.27759933,189.07,189.02,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735242459917,2.647,189.06,189.02,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735242460309,6.27759933,189.07,189.02,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735242460508,2.647,189.05,189.02,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735242462627,2.6466,189.08,189.02,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242462918,6.27759933,189.09,189.02,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242463318,6.27759933,189.09,189.02,7.87089933]
["bitfinex-derivatives","SOLF0:USTF0",1735242464221,6.27759933,189.11,189.04,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242464415,2.6463,189.1,189.07,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735242464612,2.6463,189.1,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242466014,6.27759933,189.11,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242466212,8.92379933,189.11,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242467020,8.92379933,189.11,189.08,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1735242469219,2.6462,189.11,189.08,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1735242472824,8.92369933,189.12,189.09,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735242477027,2.6461,189.12,189.09,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735242477226,6.27759933,189.14,189.1,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735242477227,2.646,189.13,189.1,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735242477626,6.27759933,189.16,189.08,9.39759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242478325,2.6458,189.14,189.11,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735242478526,2.6458,189.14,189.08,9.39759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242478730,1.573,189.19,189.1,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242478928,6.27759933,189.17,189.1,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242479124,2.6457,189.14,189.12,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735242479331,2.6457,189.14,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242486136,6.27759933,189.17,189.09,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242486344,6.27759933,189.17,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242486535,2.6458,189.14,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242487241,2.6458,189.14,189.11,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735242488341,2.6458,189.14,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242488541,2.6458,189.14,189.12,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735242488938,4.9566,189.23,189.11,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242489140,6.27759933,189.19,189.14,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735242489343,2.6453,189.18,189.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242489535,6.27759933,189.19,189.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242489741,3.3357,189.23,189.15,9.39759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242489941,2.6449,189.21,189.15,9.39759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242490242,21.86082391,189.24,189.15,9.39759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242490243,21.86082391,189.24,189.17,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242490445,28.13842324,189.24,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242490643,2.6448,189.21,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242491039,2.645,189.19,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242491234,21.86082391,189.26,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242491539,6.27759933,189.23,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242491746,2.6449,189.2,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242492044,6.27759933,189.23,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242492450,6.27759933,189.23,189.17,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242492738,6.27759933,189.23,189.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242493341,2.6447,189.22,189.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242494040,6.27759933,189.23,189.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242495444,2.6449,189.21,189.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242498348,2.6449,189.2,189.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242500849,6.27759933,189.21,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242501044,6.27759933,189.19,189.11,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735242501246,4.8297,189.28,189.09,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735242501247,2.646,189.12,189.09,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735242501447,2.646,189.12,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242501749,6.27759933,189.13,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242501950,2.6462,189.11,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242502143,8.92379933,189.11,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242502343,2.6466,189.08,189.06,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1735242502545,6.27759933,189.09,189.03,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1735242502742,6.27759933,189.07,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242503253,2.6469,189.06,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242503448,6.27759933,189.07,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242503647,2.647,189.05,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242505151,6.27759933,189.09,189.04,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1735242506545,2.6466,189.08,189.04,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1735242506848,6.27759933,189.09,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242507054,2.6467,189.08,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242507254,6.27759933,189.09,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242507450,6.27759933,189.07,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242507646,2.6469,189.06,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242508751,6.27759933,189.07,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242509754,2.647,189.06,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242510851,2.647,189.05,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242511151,6.27759933,189.05,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242511456,8.92489933,189.03,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242511754,8.92489933,189.03,188.96,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735242511755,6.27759933,189.03,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242511955,8.92519933,189.01,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242512553,2.6476,189.01,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242513160,2.6478,189.0,188.96,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735242513450,6.27759933,189.01,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242514262,6.27759933,189.01,188.94,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242514555,6.27759933,188.97,188.92,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1735242514755,2.6483,188.96,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242516853,2.6484,188.95,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242517353,2.6482,188.97,188.93,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1735242517551,6.27759933,188.97,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242518857,6.27759933,188.97,188.91,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735242519060,6.27759933,188.93,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242519455,2.6488,188.92,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242519760,6.27759933,188.93,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242519965,3.12,189.0,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242519966,6.27759933,188.95,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242520253,8.92609933,188.95,188.91,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1735242520459,6.27759933,188.97,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242520758,3.2903,189.04,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242520759,6.27759933,188.98,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242521462,2.6484,188.96,188.92,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735242522859,2.6484,188.95,188.92,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735242525559,2.6487,188.93,188.9,1.78251675]
["bitfinex-derivatives","SOLF0:USTF0",1735242525757,6.27759933,188.94,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242525960,6.27759933,188.94,188.9,1.78251675]
["bitfinex-derivatives","SOLF0:USTF0",1735242526163,2.649,188.91,188.9,1.78251675]
["bitfinex-derivatives","SOLF0:USTF0",1735242526861,2.649,188.91,188.9,4.90251675]
["bitfinex-derivatives","SOLF0:USTF0",1735242528664,2.649,188.91,188.9,1.78251675]
["bitfinex-derivatives","SOLF0:USTF0",1735242530565,2.649,188.91,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242533663,2.6489,188.92,188.89,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1735242534263,2.649,188.91,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242535468,2.6485,188.95,188.92,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735242535770,6.27759933,188.99,188.91,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242535968,6.27759933,188.97,188.91,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242536362,5.2948,189.03,188.91,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242536567,6.27759933,188.97,188.92,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735242536767,5.2948,189.03,188.92,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735242536969,6.27759933,188.97,188.91,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242537874,2.6484,188.95,188.92,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735242538374,2.6482,188.97,188.94,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735242538576,6.27759933,188.98,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242539468,2.6484,188.96,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242540775,2.6484,188.95,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242540973,6.27759933,188.96,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242541173,6.27759933,188.92,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242542275,2.649,188.91,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242542670,6.27759933,188.92,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242542865,6.27759933,188.9,188.81,1.78340365]
["bitfinex-derivatives","SOLF0:USTF0",1735242543174,19.05,189.01,188.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242543175,6.27759933,188.88,188.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242543675,2.6499,188.85,188.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242544376,2.6497,188.87,188.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242545567,2.6492,188.9,188.83,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242546177,6.27759933,188.92,188.85,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735242546371,2.6494,188.89,188.85,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735242547772,6.27759933,188.94,188.87,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242547974,6.27759933,188.94,188.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242548973,6.27759933,188.94,188.88,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1735242549778,8.92619933,188.94,188.91,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735242549976,6.27759933,188.96,188.89,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242550380,6.27759933,188.98,188.91,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242551583,2.6483,188.96,188.93,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735242551779,2.6483,188.96,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242551981,6.27759933,188.98,188.94,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1735242551982,2.6481,188.97,188.94,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1735242552475,6.27759933,189.0,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242552682,6.27759933,189.0,188.96,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735242553586,8.92529933,189.0,188.96,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735242554088,6.27759933,189.04,188.97,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242555284,2.6473,189.03,188.99,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735242555583,6.27759933,189.04,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242555784,6.27759933,189.04,189.01,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735242556386,2.6471,189.05,189.01,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735242556584,6.27759933,189.06,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242556784,2.6474,189.02,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242557887,6.27759933,189.04,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242558085,2.6476,189.01,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242558785,2.6476,189.01,188.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242561190,2.6474,189.02,188.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242562890,8.92479933,189.04,189.01,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735242563086,8.92479933,189.04,188.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242564093,8.92479933,189.04,189.0,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735242564595,2.6474,189.03,188.99,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1735242565293,6.27759933,189.04,188.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242565891,1.5793,189.1,188.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242566086,12.38624893,189.12,188.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242566087,17.27433573,189.13,189.06,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242566392,21.86082391,189.13,189.08,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242566593,21.86082391,189.13,189.09,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1735242566893,21.86082391,189.13,189.1,6.27759933]
["bitfinex-derivatives","SOLF0:USTF0",1735242567194,21.86082391,189.13,189.1,8.92389933]
["bitfinex-derivatives","SOLF0:USTF0",1735242567393,2.6458,189.14,189.1,8.92389933]
["bitfinex-derivatives","SOLF0:USTF0",1735242567594,6.27759933,189.18,189.1,8.92389933]
["bitfinex-derivatives","SOLF0:USTF0",1735242567796,13.31290963,189.22,189.11,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735242568095,6.27759933,189.18,189.11,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735242568293,2.6456,189.15,189.11,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735242571095,9.77022966,189.18,189.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242571695,2.6458,189.14,189.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242572095,9.77022966,189.18,189.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242572296,2.6457,189.15,189.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242572696,9.77022966,189.18,189.12,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1735242572902,2.6455,189.16,189.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242573803,2.6455,189.16,189.12,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1735242574889,9.77022966,189.21,189.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242575092,2.6461,189.12,189.09,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735242575295,9.77022966,189.18,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242576296,2.6459,189.14,189.1,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1735242579406,2.6459,189.14,189.11,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735242579698,9.77022966,189.21,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242579901,9.77022966,189.21,189.11,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735242580400,2.6453,189.18,189.11,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735242580604,9.77022966,189.21,189.11,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735242581098,2.6457,189.15,189.11,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735242583201,2.6458,189.14,189.11,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735242584600,2.6456,189.15,189.12,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735242584805,9.77022966,189.21,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242585001,9.77022966,189.21,189.1,12.89022966]
["bitfinex-derivatives","SOLF0:USTF0",1735242585309,2.6453,189.18,189.14,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735242585503,2.6453,189.18,189.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242586104,2.6449,189.2,189.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242586705,2.6447,189.22,189.18,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735242587210,2.6449,189.2,189.17,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735242587410,4.9036,189.26,189.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242587804,9.77022966,189.24,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242588012,9.77022966,189.24,189.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242588207,6.25109555,189.2,189.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242588609,2.6453,189.18,189.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242588910,6.25109555,189.2,189.09,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735242589115,2.6458,189.14,189.1,9.37109555]
["bitfinex-derivatives","SOLF0:USTF0",1735242589605,6.25109555,189.18,189.09,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735242589801,6.25109555,189.16,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242590702,6.25109555,189.16,189.09,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735242590703,2.6458,189.14,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242591401,2.6456,189.15,189.11,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1735242591606,6.25109555,189.18,189.11,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1735242593009,2.6457,189.15,189.11,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1735242593710,6.25109555,189.16,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242595017,6.25109555,189.14,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242595310,2.646,189.12,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242595516,6.25109555,189.12,189.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242595720,6.25109555,189.1,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242596620,2.6464,189.09,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242596817,6.25109555,189.1,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242597014,6.25109555,189.08,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242597215,6.25109555,189.08,189.02,6.25109555]
["bitfinex-derivatives","SOLF0:USTF0",1735242597412,6.25109555,189.08,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242598114,2.647,189.06,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242598321,6.25109555,189.06,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242599221,2.6471,189.04,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242600225,9.7832659,189.08,188.98,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735242600528,9.7832659,189.08,188.94,9.7832659]
["bitfinex-derivatives","SOLF0:USTF0",1735242600529,9.7832659,189.08,188.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242600927,9.7832659,189.08,189.0,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735242601523,9.7832659,189.11,189.0,9.7832659]
["bitfinex-derivatives","SOLF0:USTF0",1735242601718,31.64408981,189.14,189.03,9.7832659]
["bitfinex-derivatives","SOLF0:USTF0",1735242601922,2.6463,189.11,189.06,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735242603223,11.3681659,189.17,189.04,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735242603422,2.6464,189.1,189.05,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735242603624,2.6464,189.1,189.04,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735242604328,11.3681659,189.17,189.04,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735242604528,9.7832659,189.17,189.04,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735242604724,9.7832659,189.17,189.04,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735242604930,9.7832659,189.17,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242605227,2.6458,189.14,189.06,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735242605425,9.7832659,189.17,189.06,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735242605625,9.7832659,189.17,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242606526,2.6463,189.11,189.07,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735242607327,9.7832659,189.17,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242607530,2.646,189.12,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242607731,9.7832659,189.17,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242608731,9.7832659,189.17,189.04,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1735242608732,0.87687631,189.16,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242608934,9.7832659,189.14,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242609430,9.7832659,189.11,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242610034,2.6469,189.06,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242612740,4.8404,189.12,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242612932,14.6236659,189.12,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242613528,0.87712339,189.11,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242614136,2.6469,189.06,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242614639,2.6467,189.08,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242614937,9.7832659,189.15,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242615839,1.6738,189.17,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242616144,1.6738,189.17,189.09,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735242616435,1.6738,189.17,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242616735,2.646,189.12,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242616932,9.7832659,189.15,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242617636,2.6461,189.12,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242618037,1.6738,189.17,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242618637,2.6459,189.14,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242619037,1.6738,189.17,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242619339,2.6462,189.11,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242619535,9.7832659,189.13,189.01,9.7832659]
["bitfinex-derivatives","SOLF0:USTF0",1735242619737,2.6468,189.07,189.03,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735242620638,9.7832659,189.13,189.04,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735242620839,9.7832659,189.13,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242621539,2.6463,189.1,189.07,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735242621739,2.6463,189.1,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242623436,1.6738,189.17,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242624241,2.6463,189.11,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242624536,9.7832659,189.15,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242625140,2.6463,189.11,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242625438,9.7832659,189.15,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242626042,2.6464,189.09,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242626638,2.6463,189.1,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242627139,2.6461,189.12,189.08,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1735242627345,9.7832659,189.18,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242628042,1.5814,189.19,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242629137,2.6458,189.14,189.1,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735242630648,9.7832659,189.14,189.01,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735242630846,2.6464,189.09,189.06,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735242631048,2.6464,189.09,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242631552,2.6464,189.09,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242633144,2.6463,189.1,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242633340,9.7832659,189.11,189.04,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735242633539,9.7832659,189.11,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242633943,9.7832659,189.11,189.05,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1735242634450,2.6466,189.09,189.05,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1735242635843,2.6468,189.07,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242636738,2.6469,189.06,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242637238,9.7832659,189.11,189.02,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1735242637440,9.7832659,189.11,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242637643,9.7832659,189.08,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242637847,2.647,189.05,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242638047,2.647,189.05,189.01,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735242638250,2.647,189.05,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242639447,2.647,189.05,189.02,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1735242639944,2.647,189.05,188.97,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735242639945,9.7832659,189.08,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242640147,6.26258574,189.04,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242640341,5.2919,189.13,189.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242640542,6.26258574,189.06,189.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242640951,2.6471,189.04,189.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242645146,2.6469,189.06,189.02,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735242645353,8.90948574,189.06,189.02,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735242645554,6.26258574,189.06,189.02,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735242646253,6.26258574,189.06,189.01,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1735242646752,2.6473,189.04,189.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242647645,6.26258574,189.04,189.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242648252,2.6473,189.03,189.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242654155,1.5866,189.12,189.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242654362,6.26258574,189.07,189.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242655052,6.26258574,189.05,189.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242655357,6.26258574,189.03,189.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242655557,6.26258574,189.05,189.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242656151,6.26258574,189.05,189.01,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1735242656152,2.6472,189.04,189.01,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1735242656760,6.26258574,189.05,189.01,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1735242656962,2.6473,189.03,189.01,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1735242657163,6.26258574,189.03,188.97,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735242657358,2.6476,189.01,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242658157,2.6476,189.01,188.98,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1735242658461,2.6476,189.01,188.98,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735242658762,2.6477,189.0,188.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242659560,2.6476,189.01,188.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242660863,2.6477,189.0,188.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242661955,2.6479,188.99,188.96,57.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735242662159,2.6479,188.99,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242662860,2.6477,189.0,188.97,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1735242663452,2.6477,189.0,188.97,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735242663652,2.6477,189.0,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242665061,6.26258574,189.01,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242666260,2.6484,188.96,188.91,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1735242666463,6.26258574,188.97,188.91,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1735242666663,6.26258574,188.95,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242666962,6.26258574,188.93,188.89,7.3930002]
["bitfinex-derivatives","SOLF0:USTF0",1735242667158,21.1843,189.05,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242667159,6.26258574,188.91,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242667364,2.6489,188.92,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242667560,6.26258574,188.97,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242667755,6.26258574,188.97,188.93,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735242667958,8.91078574,188.97,188.93,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735242668561,2.6483,188.96,188.93,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735242669965,2.6484,188.95,188.91,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735242670164,6.26258574,188.95,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242670363,6.26258574,188.95,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242671464,2.6485,188.94,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242673363,6.26258574,188.98,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242674365,6.26258574,188.98,188.93,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735242674572,6.26258574,188.98,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242675572,2.6482,188.97,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242676964,2.648,188.98,188.94,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1735242678270,2.6482,188.97,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242678473,6.26258574,188.97,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242679077,6.26258574,188.95,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242679265,8.91098574,188.95,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242682177,2.6489,188.92,188.89,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735242682373,6.26258574,188.91,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242682572,6.26258574,188.91,188.85,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735242682772,2.6494,188.89,188.85,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1735242682972,6.26258574,188.89,188.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242683179,8.91198574,188.89,188.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242683872,6.26258574,188.91,188.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242684077,6.26258574,188.94,188.86,9.38258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242685491,2.6488,188.92,188.89,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735242685792,6.26258574,188.96,188.88,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242686291,6.26258574,188.94,188.88,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242686894,6.26258574,188.94,188.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242687195,6.26258574,188.94,188.87,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242688190,2.6489,188.92,188.89,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735242688388,6.26258574,188.94,188.87,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242688889,6.26258574,188.94,188.88,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735242688890,2.6488,188.92,188.88,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735242689691,2.6487,188.93,188.87,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242689891,6.26258574,188.94,188.87,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242690195,2.6489,188.92,188.89,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735242690394,6.26258574,188.94,188.87,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242690798,2.6488,188.92,188.88,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735242691097,6.26258574,188.94,188.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242691396,2.6491,188.9,188.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242691795,2.649,188.91,188.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242691991,6.26258574,188.92,188.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242692792,2.6492,188.9,188.86,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735242692997,2.6492,188.9,188.87,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1735242695293,2.6492,188.9,188.88,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735242695489,8.91158574,188.91,188.88,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735242695898,2.649,188.91,188.88,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735242697799,6.26258574,188.93,188.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242697999,2.6491,188.9,188.87,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1735242698198,6.26258574,188.93,188.87,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1735242698400,2.6491,188.9,188.87,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1735242700599,2.6491,188.9,188.87,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735242700803,2.6491,188.9,188.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242701009,2.6496,188.87,188.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242701905,2.6497,188.86,188.84,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1735242702106,2.6497,188.86,188.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242702511,2.6497,188.86,188.82,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735242702713,2.6497,188.86,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242703199,2.6497,188.86,188.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242705101,2.6498,188.85,188.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242706210,8.91218574,188.87,188.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242706510,6.26258574,188.87,188.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735242706708,6.26258574,188.87,188.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242707207,2.6498,188.86,188.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242708208,13.29582104,188.96,188.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242708411,6.26258574,188.92,188.85,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242709714,1.605,188.96,188.87,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242709910,6.26258574,188.95,188.87,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242710108,11.69252215,188.99,188.89,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242710309,23.42462391,189.0,188.93,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242710517,6.26258574,188.98,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242711518,6.26258574,188.96,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242712416,2.6484,188.95,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242713316,2.6484,188.95,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242713517,6.26258574,188.96,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242713712,2.6485,188.95,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242714619,2.6484,188.95,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242716317,2.6481,188.98,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242717420,2.6481,188.97,188.94,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735242718115,2.648,188.98,188.94,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735242718820,1.5307,189.03,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242719015,8.91028574,189.0,188.96,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735242719214,6.26258574,189.0,188.96,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735242719816,1.5307,189.03,188.95,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735242719817,6.26258574,188.98,188.95,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735242720019,6.26258574,188.98,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242720722,2.6482,188.97,188.93,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1735242722618,6.26258574,188.96,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242723420,6.26258574,188.98,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242723725,6.26258574,189.0,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242724916,13.32958857,189.06,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242724917,6.26258574,188.98,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242725518,8.91058574,188.98,188.94,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1735242725723,6.26258574,188.96,188.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735242725925,6.26258574,188.96,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242726828,6.26258574,188.96,188.89,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242727030,2.6487,188.94,188.9,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1735242728124,6.26258574,188.94,188.85,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1735242728427,2.6491,188.9,188.86,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1735242728625,16.98488857,189.03,188.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242728826,8.91108574,188.95,188.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735242729131,8.91108574,188.95,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242730132,2.6482,188.97,188.92,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1735242730331,6.26258574,188.99,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242730532,6.26258574,188.99,188.93,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242730731,6.26258574,188.99,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242731222,6.26258574,188.97,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242732024,6.26258574,188.95,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242732534,2.6485,188.94,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242732935,6.26258574,188.99,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242733129,2.6483,188.97,188.93,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735242734028,2.648,188.98,188.94,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735242734236,6.26258574,188.99,188.94,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735242735427,2.6481,188.97,188.94,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735242737238,2.6481,188.97,188.93,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735242738334,6.26258574,188.99,188.93,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735242738535,2.6483,188.96,188.93,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735242741228,6.26258574,188.99,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242741434,6.26258574,188.95,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242742239,2.6492,188.9,188.87,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735242742438,6.26258574,188.93,188.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242742939,6.26258574,188.93,188.85,61.34258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242742940,6.26258574,188.93,188.85,63.99238574]
["bitfinex-derivatives","SOLF0:USTF0",1735242743239,6.26258574,188.93,188.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242745435,2.6492,188.9,188.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242745640,6.26258574,188.91,188.85,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1735242745844,6.26258574,188.91,188.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242746637,2.6495,188.88,188.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242749652,2.6495,188.87,188.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242750449,6.26258574,188.87,188.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242751153,11.69753978,188.97,188.79,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242751353,3.99819686,188.96,188.73,29.57200081]
["bitfinex-derivatives","SOLF0:USTF0",1735242751544,6.26258574,188.79,188.73,32.69200081]
["bitfinex-derivatives","SOLF0:USTF0",1735242751751,19.88819686,188.95,188.73,32.69200081]
["bitfinex-derivatives","SOLF0:USTF0",1735242751752,3.12,188.85,188.73,32.69200081]
["bitfinex-derivatives","SOLF0:USTF0",1735242751947,6.26258574,188.78,188.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242752457,6.26258574,188.76,188.7,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735242752650,6.26258574,188.74,188.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242754654,2.6513,188.75,188.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242754859,6.26258574,188.76,188.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242756557,2.6514,188.74,188.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242757955,4.9267,188.84,188.72,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242758159,6.26258574,188.79,188.72,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242759665,2.651,188.77,188.72,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242760065,6.26258574,188.77,188.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242761564,2.6514,188.74,188.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242761768,2.6514,188.74,188.7,11.00928574]
["bitfinex-derivatives","SOLF0:USTF0",1735242763462,4.9267,188.84,188.7,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1735242763767,6.26258574,188.81,188.74,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242763966,6.26258574,188.81,188.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242765664,2.6508,188.78,188.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242769167,6.26258574,188.81,188.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242769364,2.6509,188.77,188.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242772069,2.6508,188.79,188.75,9.38258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242772375,6.26258574,188.83,188.75,9.38258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242773174,6.26258574,188.81,188.75,9.38258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242773374,2.6509,188.77,188.75,9.38258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242773770,6.26258574,188.81,188.75,9.38258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242773973,6.26258574,188.77,188.7,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735242774168,6.26258574,188.77,188.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242774770,2.6515,188.74,188.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242775075,2.6515,188.74,188.7,7.88928574]
["bitfinex-derivatives","SOLF0:USTF0",1735242775371,6.26258574,188.77,188.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242775576,6.26258574,188.75,188.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242775778,6.26258574,188.75,188.68,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242775975,6.26258574,188.73,188.66,7.88588574]
["bitfinex-derivatives","SOLF0:USTF0",1735242776174,6.26258574,188.73,188.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242777075,2.6522,188.69,188.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242777978,6.26258574,188.73,188.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242779775,2.6521,188.7,188.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242780275,2.6521,188.69,188.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242780473,6.26258574,188.71,188.63,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242780678,6.26258574,188.71,188.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242781869,4.8508,188.76,188.65,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242782178,6.26258574,188.74,188.67,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242782677,2.652,188.7,188.67,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242782877,6.26258574,188.74,188.67,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242783085,6.26258574,188.72,188.65,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242783376,6.26258574,188.7,188.63,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242783584,6.26258574,188.7,188.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242783878,6.26258574,188.68,188.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242784473,6.26258574,188.68,188.59,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242784474,6.26258574,188.66,188.59,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242784676,6.26258574,188.66,188.59,9.38258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242785177,6.26258574,188.68,188.61,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242785576,2.6525,188.66,188.61,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242785776,4.8508,188.76,188.63,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242785777,6.26258574,188.7,188.63,6.26258574]
["bitfinex-derivatives","SOLF0:USTF0",1735242785978,6.26258574,188.68,188.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242786279,2.6527,188.65,188.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242790777,9.82330749,188.7,188.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242790979,2.6528,188.64,188.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242793782,9.82330749,188.73,188.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242794884,9.82330749,188.73,188.64,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735242795380,2.6522,188.69,188.64,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735242795985,2.6522,188.69,188.65,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735242796679,2.652,188.7,188.64,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735242796880,9.82330749,188.73,188.64,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735242797986,2.6522,188.69,188.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242798187,2.6522,188.69,188.65,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735242798386,2.6522,188.69,188.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242802292,2.6522,188.68,188.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242802492,9.82330749,188.73,188.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242803288,2.6521,188.69,188.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242803992,2.6522,188.68,188.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242804992,2.6522,188.68,188.66,3.04521545]
["bitfinex-derivatives","SOLF0:USTF0",1735242805795,9.82330749,188.73,188.66,3.04521545]
["bitfinex-derivatives","SOLF0:USTF0",1735242805994,2.6521,188.69,188.66,3.04521545]
["bitfinex-derivatives","SOLF0:USTF0",1735242808884,2.6519,188.71,188.66,11.98131311]
["bitfinex-derivatives","SOLF0:USTF0",1735242809091,2.6519,188.71,188.68,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242810389,2.6519,188.71,188.67,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735242812294,2.6519,188.7,188.66,11.98131311]
["bitfinex-derivatives","SOLF0:USTF0",1735242812685,2.6519,188.7,188.66,9.32891311]
["bitfinex-derivatives","SOLF0:USTF0",1735242812888,3.1968,188.76,188.68,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242813088,7.91949766,188.76,188.68,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242814189,2.6516,188.72,188.69,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735242815097,2.6516,188.72,188.68,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242815294,2.6516,188.72,188.68,8.93589766]
["bitfinex-derivatives","SOLF0:USTF0",1735242817794,6.28369766,188.74,188.66,3.04521545]
["bitfinex-derivatives","SOLF0:USTF0",1735242817995,6.28369766,188.72,188.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242818296,6.28369766,188.7,188.63,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735242818494,6.28369766,188.68,188.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242818903,2.6524,188.67,188.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242819199,6.28369766,188.68,188.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242819599,2.6526,188.66,188.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242821509,6.28369766,188.7,188.64,9.40369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242822913,6.28369766,188.72,188.64,9.40369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242823413,2.6521,188.69,188.65,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735242824111,1.6358,188.76,188.66,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242824302,6.28369766,188.74,188.66,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242824708,2.6519,188.71,188.67,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735242827606,2.6519,188.7,188.67,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735242828612,2.6519,188.7,188.66,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242828810,2.6519,188.7,188.66,8.93609766]
["bitfinex-derivatives","SOLF0:USTF0",1735242832814,1.6358,188.76,188.68,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242833017,6.28369766,188.76,188.7,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242833409,2.6516,188.73,188.69,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1735242836918,2.6514,188.74,188.7,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242838415,2.6514,188.74,188.71,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735242840313,2.6514,188.74,188.7,8.93559766]
["bitfinex-derivatives","SOLF0:USTF0",1735242844119,6.28369766,188.78,188.7,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242844319,2.6512,188.75,188.71,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735242846116,6.28369766,188.78,188.71,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735242846312,2.6514,188.74,188.71,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735242850921,2.57844158,188.74,188.71,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735242854326,2.57844158,188.74,188.7,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735242854625,2.6517,188.72,188.69,9.40369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242855424,2.6517,188.72,188.69,12.05569766]
["bitfinex-derivatives","SOLF0:USTF0",1735242855719,2.6517,188.72,188.69,8.93569766]
["bitfinex-derivatives","SOLF0:USTF0",1735242855928,2.6517,188.72,188.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242856120,2.6514,188.74,188.71,8.93539766]
["bitfinex-derivatives","SOLF0:USTF0",1735242856626,2.6514,188.74,188.71,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242857221,2.6516,188.73,188.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242857532,6.28369766,188.78,188.7,9.40369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242857716,6.28369766,188.76,188.7,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242858017,2.6518,188.71,188.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242860027,2.651,188.77,188.7,12.05549766]
["bitfinex-derivatives","SOLF0:USTF0",1735242860230,7.87509766,188.79,188.72,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242861625,2.6513,188.75,188.72,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242869045,2.6508,188.78,188.74,8.93499766]
["bitfinex-derivatives","SOLF0:USTF0",1735242869341,2.6508,188.78,188.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242870334,87.51674411,188.85,188.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242870335,6.28369766,188.8,188.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242871439,2.6511,188.76,188.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242875346,11.72812806,188.83,188.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242875646,28.16288368,188.84,188.77,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242876154,2.6506,188.8,188.77,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242880448,6.28369766,188.84,188.77,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242880649,2.6507,188.79,188.77,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242881148,2.6504,188.82,188.77,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242881348,21.87918602,188.88,188.82,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242881546,21.87918602,188.88,188.84,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242881943,21.87918602,188.88,188.86,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242882151,145.86124019,188.92,188.86,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242882152,21.87918602,188.91,188.86,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242882454,21.87918602,188.91,188.88,8.93299766]
["bitfinex-derivatives","SOLF0:USTF0",1735242882750,21.87918602,188.91,188.9,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242883254,21.87918602,188.91,188.9,8.93279766]
["bitfinex-derivatives","SOLF0:USTF0",1735242883552,145.86124019,188.95,188.9,8.93279766]
["bitfinex-derivatives","SOLF0:USTF0",1735242883753,21.87918602,189.01,188.92,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242884252,2.6484,188.95,188.92,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242886350,24.99918602,189.05,188.92,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242886953,2.6482,188.97,188.92,8.93239766]
["bitfinex-derivatives","SOLF0:USTF0",1735242888064,2.6482,188.97,188.92,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242888755,2.6483,188.96,188.92,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242888963,9.41739766,188.99,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242889155,9.41739766,188.99,188.91,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242889355,2.6487,188.94,188.91,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242891661,2.6484,188.96,188.91,8.93259766]
["bitfinex-derivatives","SOLF0:USTF0",1735242891960,2.6484,188.96,188.91,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242892658,2.6484,188.96,188.93,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242892859,2.6484,188.96,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242893254,2.6481,188.97,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242900569,6.28369766,189.0,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242900865,2.648,188.98,188.94,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1735242901568,2.6477,189.01,188.96,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735242902463,2.6477,189.01,188.97,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735242902770,2.6477,189.01,188.97,8.93179766]
["bitfinex-derivatives","SOLF0:USTF0",1735242903665,2.6474,189.03,188.99,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242903862,2.6474,189.03,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242904670,2.6469,189.06,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242904866,7.92099766,189.08,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242905368,2.647,189.06,189.03,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242905566,1.6373,189.08,189.03,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242905768,1.6373,189.08,189.01,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242906568,2.647,189.05,189.01,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242907368,9.50709766,189.1,189.03,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242907560,2.6466,189.08,189.03,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242907762,2.6466,189.08,189.05,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242907961,7.89669766,189.14,189.07,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242908169,2.6462,189.11,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242911470,2.646,189.12,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242911971,2.6455,189.16,189.11,8.92979766]
["bitfinex-derivatives","SOLF0:USTF0",1735242912171,2.6455,189.16,189.13,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242912477,6.28369766,189.2,189.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242912773,4.768,189.26,189.17,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242912970,6.28369766,189.24,189.17,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242913771,2.6449,189.21,189.17,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242914169,6.28369766,189.24,189.17,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242914474,2.6449,189.2,189.17,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242916970,6.28369766,189.18,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242917175,6.28369766,189.18,189.11,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242917476,2.6457,189.15,189.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242919970,2.6453,189.18,189.13,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242920378,2.6453,189.18,189.15,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242922372,2.6453,189.17,189.15,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242923076,6.28369766,189.19,189.09,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735242923266,6.28369766,189.19,189.11,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242923577,2.6457,189.15,189.11,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242923973,6.28369766,189.17,189.11,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242924176,2.6459,189.13,189.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242924367,6.28369766,189.13,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242925078,2.646,189.12,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242927469,2.6466,189.08,189.02,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735242927676,6.28369766,189.11,189.04,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242928275,2.6467,189.08,189.04,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242930977,6.28369766,189.08,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242931180,6.28369766,189.08,188.93,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1735242931181,6.28369766,189.08,188.99,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242931373,6.28369766,189.04,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242931680,2.6476,189.01,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242933282,2.6474,189.03,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242933480,1.6141,189.07,189.02,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242933683,6.28369766,189.1,189.04,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242933883,9.47619766,189.12,189.06,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242934078,2.6464,189.1,189.06,6.28369766]
["bitfinex-derivatives","SOLF0:USTF0",1735242934275,3.1925,189.12,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242934880,2.6465,189.09,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242937181,2.6466,189.08,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242939385,3.1925,189.12,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242939587,2.6468,189.07,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242940485,2.6469,189.06,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242941590,2.6467,189.08,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242942085,1.5659,189.18,189.06,12.89546903]
["bitfinex-derivatives","SOLF0:USTF0",1735242942284,1.5659,189.18,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242943588,2.6461,189.12,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242944186,2.6462,189.11,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242946391,2.6466,189.08,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242946580,9.77546903,189.14,189.01,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1735242946784,9.77546903,189.11,189.01,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735242946985,9.77546903,189.08,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242947585,3.2132,189.07,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242948491,2.6473,189.03,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242950988,2.6472,189.04,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242951294,1.5614,189.07,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242951689,2.6473,189.03,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242964804,2.6472,189.04,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242967099,1.6456,189.1,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242967299,2.6473,189.03,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242971903,2.6472,189.04,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242978005,6.26010314,189.07,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242978006,2.647,189.05,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242978206,6.26010314,189.07,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242979611,1.6456,189.1,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242979612,1.6456,189.1,189.02,9.38010314]
["bitfinex-derivatives","SOLF0:USTF0",1735242979909,6.26010314,189.09,189.02,12.02740314]
["bitfinex-derivatives","SOLF0:USTF0",1735242980305,2.6468,189.07,189.02,12.02740314]
["bitfinex-derivatives","SOLF0:USTF0",1735242981011,2.6471,189.05,189.02,9.38010314]
["bitfinex-derivatives","SOLF0:USTF0",1735242981414,6.26010314,189.07,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242982117,2.6473,189.04,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242991421,2.6472,189.04,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242991620,23.52478602,189.1,189.02,9.38010314]
["bitfinex-derivatives","SOLF0:USTF0",1735242991621,21.87918602,189.1,189.02,9.38010314]
["bitfinex-derivatives","SOLF0:USTF0",1735242991920,21.87918602,189.1,189.04,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735242992816,2.6467,189.07,189.04,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735242994224,6.26010314,189.11,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735242994423,2.6469,189.06,189.02,12.02750314]
["bitfinex-derivatives","SOLF0:USTF0",1735242997326,2.647,189.05,189.02,12.02750314]
["bitfinex-derivatives","SOLF0:USTF0",1735242999418,2.6472,189.04,189.02,12.02750314]
["bitfinex-derivatives","SOLF0:USTF0",1735242999626,6.26010314,189.11,189.03,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735243000230,6.26010314,189.11,189.04,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243000418,6.26010314,189.11,189.04,8.90720314]
["bitfinex-derivatives","SOLF0:USTF0",1735243001030,6.26010314,189.13,189.06,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243001228,21.87918602,189.14,189.1,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243001428,21.87918602,189.14,189.12,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243001725,21.87918602,189.14,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243001928,21.87918602,189.15,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243002131,87.51674411,189.18,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243003224,23.66636417,189.21,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243003428,6.26010314,189.2,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243004329,2.6455,189.16,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243005332,2.6453,189.18,189.14,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243005624,6.26010314,189.2,189.14,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243006221,2.6453,189.18,189.14,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243007025,6.26010314,189.23,189.14,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243007229,6.26010314,189.23,189.16,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243008130,2.6448,189.21,189.16,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243008933,6.26010314,189.23,189.14,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1735243009130,6.26010314,189.23,189.14,9.46750314]
["bitfinex-derivatives","SOLF0:USTF0",1735243010028,6.26010314,189.21,189.14,9.46750314]
["bitfinex-derivatives","SOLF0:USTF0",1735243010431,2.645,189.19,189.14,12.11320314]
["bitfinex-derivatives","SOLF0:USTF0",1735243011526,2.645,189.19,189.16,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243011729,2.6447,189.22,189.18,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243012033,6.26010314,189.25,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243012228,2.6447,189.22,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243014028,6.26010314,189.23,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243014230,2.6449,189.21,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243018137,11.66895404,189.32,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243018339,2.6443,189.25,189.2,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243018637,6.26010314,189.27,189.2,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243019444,2.6444,189.24,189.2,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243023947,2.6445,189.23,189.2,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243024345,2.6445,189.23,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243024847,6.26010314,189.25,189.15,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735243025047,6.26010314,189.21,189.15,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735243025249,6.26010314,189.19,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243025444,2.6454,189.17,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243026246,6.26010314,189.17,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243026550,3.1,189.25,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243026749,6.26010314,189.17,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243027151,3.1,189.25,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243027452,6.26010314,189.2,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243027752,6.26010314,189.22,189.15,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243028051,6.26010314,189.22,189.15,8.90570314]
["bitfinex-derivatives","SOLF0:USTF0",1735243029552,6.26010314,189.24,189.17,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243029952,2.6446,189.22,189.17,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243030153,2.6446,189.22,189.17,8.90540314]
["bitfinex-derivatives","SOLF0:USTF0",1735243030356,6.26010314,189.24,189.17,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243030752,2.6446,189.23,189.18,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735243030953,2.6446,189.23,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243031149,6.26010314,189.24,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243031956,6.26010314,189.2,189.15,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1735243032154,6.26010314,189.2,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243033055,2.6452,189.18,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243033455,11.63950327,189.29,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243033654,2.6452,189.18,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243036851,22.10086417,189.26,189.18,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735243037056,22.10086417,189.26,189.19,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243037258,22.10086417,189.25,189.19,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243038358,22.10086417,189.25,189.21,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243038359,2.6444,189.24,189.21,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243038559,2.6444,189.24,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243039071,2.6442,189.25,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243040567,2.6439,189.27,189.23,8.90450314]
["bitfinex-derivatives","SOLF0:USTF0",1735243041665,2.6438,189.28,189.24,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735243042167,6.26010314,189.31,189.23,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243042365,2.6439,189.27,189.23,8.90450314]
["bitfinex-derivatives","SOLF0:USTF0",1735243043167,6.26010314,189.31,189.23,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243043366,2.6439,189.28,189.24,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735243045869,2.6439,189.28,189.25,8.90430314]
["bitfinex-derivatives","SOLF0:USTF0",1735243046773,2.6435,189.3,189.27,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735243046974,2.6435,189.3,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243047865,6.26010314,189.33,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243048172,2.6434,189.31,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243048371,2.6434,189.31,189.28,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1735243049279,2.643,189.34,189.31,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735243049580,2.643,189.34,189.29,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243050070,2.643,189.34,189.3,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735243051775,2.6428,189.36,189.31,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243051975,22.10086417,189.42,189.31,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243052171,6.26010314,189.4,189.33,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243052375,6.26010314,189.4,189.34,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1735243052878,2.6425,189.38,189.34,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1735243054173,2.6419,189.42,189.37,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735243054373,2.6419,189.42,189.37,8.90260314]
["bitfinex-derivatives","SOLF0:USTF0",1735243056277,6.26010314,189.43,189.37,8.90260314]
["bitfinex-derivatives","SOLF0:USTF0",1735243056475,2.642,189.41,189.37,8.90260314]
["bitfinex-derivatives","SOLF0:USTF0",1735243057376,6.26010314,189.43,189.37,8.90260314]
["bitfinex-derivatives","SOLF0:USTF0",1735243057377,2.6418,189.43,189.38,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735243057573,6.26010314,189.46,189.39,9.36010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243057775,6.26010314,189.46,189.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243057977,11.63202975,189.54,189.43,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243058179,6.26010314,189.51,189.43,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243058785,6.26010314,189.49,189.43,8.90180314]
["bitfinex-derivatives","SOLF0:USTF0",1735243059280,6.26010314,189.49,189.44,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735243059281,2.641,189.49,189.44,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735243059482,2.641,189.49,189.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243060184,2.641,189.48,189.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243061280,2.641,189.48,189.45,9.36010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243063289,1.6828,189.56,189.47,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243063583,6.26010314,189.54,189.47,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243063983,2.6403,189.53,189.48,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735243064179,1.6828,189.56,189.47,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243064487,6.26010314,189.55,189.49,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243064787,6.26010314,189.55,189.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243065187,2.64,189.56,189.5,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1735243065485,6.26010314,189.57,189.5,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1735243066088,2.6401,189.55,189.5,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1735243066283,6.26010314,189.53,189.46,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735243066483,6.26010314,189.53,189.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243066788,2.6402,189.54,189.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243068184,6.26010314,189.55,189.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243069084,6.26010314,189.53,189.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243069281,2.641,189.48,189.44,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243069690,6.26010314,189.51,189.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243069887,19.1197,189.57,189.4,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735243070090,6.26010314,189.48,189.41,9.36010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243070483,6.26010314,189.48,189.43,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243070788,6.26010314,189.5,189.43,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243070991,2.6411,189.48,189.44,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735243071591,2.6412,189.47,189.43,8.90180314]
["bitfinex-derivatives","SOLF0:USTF0",1735243072492,2.6413,189.46,189.43,8.90180314]
["bitfinex-derivatives","SOLF0:USTF0",1735243072884,6.26010314,189.48,189.41,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1735243073083,2.6416,189.44,189.41,12.00200314]
["bitfinex-derivatives","SOLF0:USTF0",1735243074085,2.6414,189.45,189.43,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243075990,2.6415,189.45,189.41,8.90210314]
["bitfinex-derivatives","SOLF0:USTF0",1735243076295,6.26010314,189.48,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243076894,2.6415,189.45,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243077090,6.26010314,189.52,189.44,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243077602,2.6409,189.49,189.45,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735243077895,6.26010314,189.5,189.42,9.36010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243078198,2.6411,189.48,189.42,12.00180314]
["bitfinex-derivatives","SOLF0:USTF0",1735243078397,6.26010314,189.5,189.42,9.36010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243078798,2.6413,189.46,189.43,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735243078995,6.26010314,189.5,189.43,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735243079192,6.26010314,189.48,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243079600,6.26010314,189.48,189.42,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1735243080403,2.6414,189.46,189.42,12.00190314]
["bitfinex-derivatives","SOLF0:USTF0",1735243080604,2.6414,189.46,189.42,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1735243080800,6.26010314,189.48,189.42,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1735243081000,2.6416,189.45,189.4,10.52280314]
["bitfinex-derivatives","SOLF0:USTF0",1735243081200,6.26010314,189.46,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243081999,2.6417,189.43,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243082196,6.26010314,189.46,189.41,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1735243082401,6.26010314,189.47,189.41,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1735243082606,2.6415,189.45,189.41,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1735243083005,2.6415,189.45,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243083408,6.26010314,189.45,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243084304,2.6416,189.44,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243086006,2.6415,189.45,189.41,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735243086206,2.6415,189.45,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243086406,6.26010314,189.45,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243087413,2.6416,189.44,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243088908,6.26010314,189.45,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243089112,2.6417,189.43,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243090615,6.26010314,189.45,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243090815,2.6416,189.44,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243091415,2.6412,189.47,189.42,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1735243091613,6.26010314,189.48,189.42,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1735243091809,6.26010314,189.48,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243092215,2.6414,189.45,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243093518,6.26010314,189.46,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243093719,6.26010314,189.44,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243094213,2.6417,189.43,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243094418,6.26010314,189.44,189.37,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735243094620,1.6422,189.51,189.35,32.60797366]
["bitfinex-derivatives","SOLF0:USTF0",1735243094621,2.6423,189.39,189.35,32.03977366]
["bitfinex-derivatives","SOLF0:USTF0",1735243094811,6.26010314,189.42,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243095422,2.6424,189.39,189.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243096618,2.6422,189.4,189.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243097516,6.26010314,189.42,189.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243098118,6.26010314,189.44,189.37,9.36010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243098522,2.6418,189.43,189.38,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735243098720,6.26010314,189.44,189.38,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735243099824,2.6419,189.42,189.38,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735243100125,6.26010314,189.44,189.37,9.36010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243100321,6.26010314,189.42,189.35,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243100519,6.26010314,189.4,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243101724,11.66069229,189.47,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243101924,6.26010314,189.42,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243102525,2.6422,189.4,189.36,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1735243103424,6.26010314,189.42,189.36,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1735243103628,2.6423,189.39,189.36,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1735243104627,2.6425,189.38,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243104827,6.26010314,189.42,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243105328,2.6424,189.38,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243106728,2.6425,189.37,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243108235,6.26010314,189.4,189.34,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1735243108422,6.26010314,189.38,189.31,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735243108621,6.26010314,189.36,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243108927,2.6431,189.33,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243109733,6.26010314,189.36,189.29,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735243109928,2.6433,189.32,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243110231,6.26010314,189.36,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243110531,2.6431,189.33,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243110924,6.26010314,189.36,189.29,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735243111130,2.6433,189.32,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243113328,24.4038,189.43,189.28,8.03913753]
["bitfinex-derivatives","SOLF0:USTF0",1735243113329,6.26010314,189.34,189.28,1.77903439]
["bitfinex-derivatives","SOLF0:USTF0",1735243113536,2.6435,189.3,189.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243117931,6.26010314,189.32,189.25,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243117932,6.26010314,189.32,189.25,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735243118129,6.26010314,189.3,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243118533,2.6439,189.27,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243118736,1.5868,189.37,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243118932,6.26010314,189.31,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243119129,2.6439,189.28,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243119338,6.26010314,189.29,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243119834,2.6438,189.28,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243120834,2.6438,189.28,189.23,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735243121033,2.6439,189.27,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243125436,2.6428,189.35,189.29,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735243125640,6.26010314,189.32,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243126139,2.6435,189.31,189.27,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735243126336,2.6435,189.31,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243127436,2.6435,189.31,189.28,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735243128235,6.26010314,189.32,189.28,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735243128436,8.90340314,189.32,189.28,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735243132842,8.90340314,189.32,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243133040,8.90340314,189.32,189.27,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735243133341,2.6436,189.3,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243133543,2.6436,189.3,189.25,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1735243133738,6.26010314,189.3,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243134138,6.26010314,189.32,189.26,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1735243134540,2.6435,189.31,189.26,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1735243134742,6.26010314,189.32,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243134940,6.26010314,189.3,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243136441,5.2846,189.39,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243136740,6.26010314,189.31,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243138247,2.6437,189.29,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243141140,6.26010314,189.31,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243141345,2.6438,189.28,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243143046,2.6438,189.28,189.26,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1735243144949,2.6437,189.29,189.26,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1735243148653,6.26010314,189.31,189.26,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1735243149453,6.26010314,189.31,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243150058,2.6436,189.3,189.26,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1735243150258,6.26010314,189.31,189.26,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1735243151459,2.6438,189.28,189.26,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1735243151953,11.68641178,189.36,189.22,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1735243152158,6.26010314,189.27,189.22,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1735243152357,6.26010314,189.25,189.22,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1735243152561,6.26010314,189.25,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243153157,2.6445,189.23,189.19,9.99426841]
["bitfinex-derivatives","SOLF0:USTF0",1735243153355,6.26010314,189.21,189.19,7.34926841]
["bitfinex-derivatives","SOLF0:USTF0",1735243153555,6.26010314,189.21,189.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243154957,6.26010314,189.25,189.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243155162,6.26010314,189.27,189.2,9.36010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243155361,22.10086417,189.3,189.22,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243155562,22.10086417,189.3,189.25,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735243155762,22.10086417,189.3,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243155965,6.26010314,189.32,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243156464,2.6432,189.32,189.28,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735243156663,3.152,189.37,189.26,9.36010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243156861,6.26010314,189.34,189.26,9.36010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243157457,6.26010314,189.32,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243157663,6.26010314,189.3,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243158862,8.90370314,189.3,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243159569,6.26010314,189.3,189.26,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1735243159765,2.6434,189.31,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243160162,2.6435,189.3,189.26,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1735243160868,2.6435,189.3,189.26,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735243161065,2.6435,189.3,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243161865,2.6435,189.3,189.23,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243161866,6.26010314,189.28,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243162669,2.6439,189.27,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243163168,6.26010314,189.28,189.21,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1735243163365,6.26010314,189.28,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243163865,6.26010314,189.26,189.21,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1735243164271,6.26010314,189.26,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243164771,2.6442,189.25,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243166576,2.6443,189.24,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243171678,2.6443,189.25,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243172176,2.6443,189.24,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243177086,2.6448,189.21,189.17,4.42527743]
["bitfinex-derivatives","SOLF0:USTF0",1735243177287,6.26010314,189.22,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243178086,2.6449,189.21,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243178483,6.26010314,189.22,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243178688,2.6449,189.2,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243184593,1.6133,189.29,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243184895,6.26010314,189.24,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243185294,2.6447,189.22,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243187093,2.6448,189.21,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243187899,2.6449,189.2,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243189692,2.6445,189.23,189.19,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1735243189994,6.26010314,189.28,189.2,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243190195,8.90400314,189.28,189.23,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735243190399,6.26010314,189.28,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243191395,6.26010314,189.3,189.24,9.36010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243191900,2.6437,189.29,189.26,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735243192699,2.6438,189.28,189.24,12.00430314]
["bitfinex-derivatives","SOLF0:USTF0",1735243195298,6.26010314,189.3,189.24,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1735243195499,2.644,189.27,189.24,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1735243196398,2.6438,189.28,189.25,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735243196998,2.6442,189.26,189.22,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735243197199,2.6442,189.26,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243198104,2.644,189.27,189.23,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1735243198900,6.26010314,189.29,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243199103,6.26010314,189.27,189.16,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1735243199298,6.26010314,189.23,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243199706,2.6449,189.21,189.17,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1735243199907,6.26010314,189.23,189.17,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1735243200200,6.26010314,189.21,189.16,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735243200406,6.26010314,189.19,189.14,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735243200600,6.26010314,189.19,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243201402,2.6452,189.18,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243202003,2.6455,189.16,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243202205,2.6455,189.16,189.12,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735243202407,2.6455,189.16,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243203701,6.26010314,189.22,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243203899,6.26010314,189.22,189.16,6.26010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243204809,6.26010314,189.2,189.11,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735243205007,6.26010314,189.18,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243205206,2.6456,189.16,189.12,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1735243205611,8.90570314,189.16,189.12,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1735243206009,6.26010314,189.16,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243206604,6.26010314,189.14,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243206811,6.26010314,189.14,189.06,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735243207112,6.26010314,189.09,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243207403,2.6466,189.08,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243207805,2.6455,189.16,189.07,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1735243208007,6.26010314,189.14,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243208608,2.646,189.12,189.07,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1735243208809,1.5913,189.19,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243208998,6.26010314,189.13,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243209202,8.90600314,189.13,189.07,9.36010314]
["bitfinex-derivatives","SOLF0:USTF0",1735243210106,2.6459,189.13,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243210508,2.6459,189.13,189.08,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735243211411,2.6458,189.14,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243211806,9.77345433,189.17,189.1,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735243212107,85.45097176,190.17,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243212108,9.77345433,189.23,189.11,9.77345433]
["bitfinex-derivatives","SOLF0:USTF0",1735243212315,9.77345433,189.23,189.12,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1735243213009,2.645,189.2,189.16,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735243213207,9.77345433,189.23,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243213612,2.645,189.2,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243213808,9.77345433,189.23,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243214205,9.77345433,189.26,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243214717,9.77345433,189.26,189.18,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735243214914,9.77345433,189.26,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243215309,2.6447,189.22,189.17,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1735243215504,9.77345433,189.26,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243216109,2.6444,189.24,189.19,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735243216305,9.77345433,189.26,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243216616,2.645,189.2,189.12,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735243216816,9.77345433,189.23,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243217211,2.645,189.2,189.15,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735243217518,9.77345433,189.23,189.15,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735243217915,2.6449,189.2,189.15,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735243219115,2.6448,189.21,189.16,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735243221012,2.6449,189.2,189.15,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735243223015,9.77345433,189.23,189.15,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735243223316,2.6451,189.19,189.15,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735243223511,9.77345433,189.23,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243223717,2.6453,189.17,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243224321,2.6453,189.17,189.13,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735243224508,2.6453,189.17,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243224811,2.645,189.2,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243225407,2.6452,189.19,189.15,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735243225607,9.77345433,189.23,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243226319,2.6449,189.21,189.14,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1735243226511,9.77345433,189.23,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243226913,2.6446,189.22,189.18,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735243227117,2.6446,189.22,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243227624,2.6445,189.23,189.19,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1735243228013,1.6811,189.27,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243228213,11.35125433,189.29,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243228815,2.6442,189.26,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243229221,11.35125433,189.29,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243230121,11.35125433,189.29,189.21,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735243230122,2.6443,189.25,189.21,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735243232624,2.6444,189.24,189.21,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735243233020,2.6444,189.24,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735243233720,1.5778,189.29,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243233721,6.24636552,189.25,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243233919,2.6446,189.22,189.19,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1735243235329,6.24636552,189.25,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243235628,2.6449,189.2,189.18,6.24636552]
["bitfinex-derivatives","SOLF0:USTF0",1735243235922,2.6449,189.2,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243236422,2.6449,189.2,189.18,6.24636552]
["bitfinex-derivatives","SOLF0:USTF0",1735243236628,2.6449,189.2,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243236928,2.6448,189.21,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243237625,6.24636552,189.25,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735243238428,2.6445,189.23,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735243239125,6.24636552,189.25,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735243239422,2.6444,189.24,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735243239732,6.24636552,189.31,189.22,6.24636552]
["bitfinex-derivatives","SOLF0:USTF0",1735243239926,6.24636552,189.31,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243239927,6.24636552,189.31,189.25,6.24636552]
["bitfinex-derivatives","SOLF0:USTF0",1735243240131,25.31026417,189.36,189.27,6.24636552]
["bitfinex-derivatives","SOLF0:USTF0",1735243240337,6.24636552,189.34,189.27,6.24636552]
["bitfinex-derivatives","SOLF0:USTF0",1735243240736,2.6432,189.33,189.29,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735243240936,6.24636552,189.34,189.27,6.24636552]
["bitfinex-derivatives","SOLF0:USTF0",1735243241239,6.24636552,189.32,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243241640,2.6438,189.28,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243241836,6.24636552,189.3,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243242236,2.6439,189.28,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243243032,2.6439,189.27,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243244141,2.6438,189.28,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243244539,6.24636552,189.3,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243244741,2.6439,189.27,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243245537,3.2094,189.36,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243245741,6.24636552,189.33,189.26,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1735243246043,6.24636552,189.31,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243246243,2.6439,189.28,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243248543,3.2094,189.36,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243248745,6.24636552,189.34,189.27,6.24636552]
["bitfinex-derivatives","SOLF0:USTF0",1735243250040,2.6432,189.33,189.29,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735243251446,2.6432,189.32,189.29,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735243251843,2.6432,189.32,189.29,8.88986552]
["bitfinex-derivatives","SOLF0:USTF0",1735243256844,6.24636552,189.36,189.29,8.88986552]
["bitfinex-derivatives","SOLF0:USTF0",1735243257040,2.6431,189.33,189.3,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735243257244,2.6431,189.33,189.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243258452,6.24636552,189.32,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243258859,2.644,189.27,189.23,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735243259043,6.24636552,189.26,189.2,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735243259250,6.24636552,189.26,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243259456,2.6446,189.23,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243259952,2.6446,189.22,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243260853,2.6442,189.25,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243261247,6.24636552,189.26,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243261451,6.24636552,189.22,189.15,6.24636552]
["bitfinex-derivatives","SOLF0:USTF0",1735243261655,6.24636552,189.22,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243262355,9.76370874,189.26,189.13,64.76370874]
["bitfinex-derivatives","SOLF0:USTF0",1735243262559,9.76370874,189.26,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243262958,9.76370874,189.3,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243263157,2.6441,189.26,189.21,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735243263451,2.6441,189.26,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243264660,2.6441,189.26,189.22,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1735243265955,2.644,189.27,189.23,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735243266168,4.8528,189.32,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243267466,2.644,189.27,189.23,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735243271170,2.6441,189.26,189.23,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735243271764,2.6441,189.26,189.22,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1735243272165,2.6436,189.29,189.26,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735243272370,9.76370874,189.36,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243272562,1.5764,189.37,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243272767,25.194882,189.38,189.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243273168,22.006782,189.41,189.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243273369,2.6426,189.37,189.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243273770,2.6427,189.36,189.32,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735243274975,2.6427,189.36,189.33,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735243275168,2.6427,189.36,189.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243275564,2.6424,189.38,189.34,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1735243275769,3.1881,189.44,189.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243276870,2.6421,189.41,189.37,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735243278670,9.76370874,189.45,189.38,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735243278876,1.63,189.47,189.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243279272,3.1716,189.49,189.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243280470,2.6413,189.46,189.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243281168,2.6413,189.46,189.41,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735243281573,9.76370874,189.48,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243282778,9.76370874,189.45,189.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243283070,9.76370874,189.45,189.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243284875,2.6419,189.42,189.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243285067,9.76370874,189.45,189.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243285273,9.76370874,189.48,189.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243287166,0.87533759,189.47,189.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243287770,9.76370874,189.48,189.32,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735243287975,9.76370874,189.43,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243288279,2.6426,189.37,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243288470,9.76370874,189.43,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243288671,9.76370874,189.4,189.26,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1735243288871,2.6434,189.31,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243289077,9.76370874,189.37,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243289672,1.5654,189.36,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243290175,9.76370874,189.34,189.23,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735243290478,9.76370874,189.34,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243291170,2.6439,189.27,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243292576,2.6439,189.27,189.21,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735243292577,2.6442,189.25,189.21,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735243292874,9.76370874,189.31,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243293088,9.76370874,189.31,189.21,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735243293380,2.6443,189.25,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243293773,9.76370874,189.31,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243293968,2.6444,189.24,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243294674,1.6141,189.3,189.19,57.585]
["bitfinex-derivatives","SOLF0:USTF0",1735243294675,2.6445,189.23,189.19,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1735243294879,2.6445,189.23,189.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243295981,9.76370874,189.28,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243296379,9.76370874,189.25,189.13,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1735243296577,9.76370874,189.25,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243296779,9.76370874,189.22,189.13,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735243297078,9.76370874,189.22,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243297975,2.6454,189.17,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243303485,9.76370874,189.22,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243303688,2.6455,189.16,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243303988,9.76370874,189.22,189.12,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735243304285,9.76370874,189.22,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243304590,3.2942,189.21,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243304889,9.76370874,189.19,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243305089,9.76370874,189.19,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243305285,9.76370874,189.16,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243305483,2.6462,189.11,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243305684,9.76370874,189.13,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243306483,2.6464,189.09,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243307183,2.6466,189.08,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243307482,2.6466,189.08,189.05,1.78097597]
["bitfinex-derivatives","SOLF0:USTF0",1735243307693,9.76370874,189.13,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243307890,2.6469,189.06,189.02,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735243308183,9.76370874,189.1,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243308388,9.76370874,189.1,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243308787,9.76370874,189.07,188.99,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735243308979,9.76370874,189.07,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243309184,9.76370874,189.07,188.95,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735243309490,9.76370874,189.07,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243310184,2.6476,189.01,188.96,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1735243311187,2.6478,189.0,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243311490,9.76370874,189.04,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243311787,2.6484,188.96,188.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243312293,1.5319,189.03,188.96,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735243313192,9.76370874,189.04,188.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243313383,12.41090874,189.04,188.99,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735243313586,9.76370874,189.04,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243313987,2.6474,189.03,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243314288,9.76370874,189.04,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243315087,2.6476,189.01,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243315692,2.6477,189.0,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243315894,9.76370874,189.04,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243316793,9.76370874,189.07,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243316998,9.76370874,189.04,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243318084,2.6477,189.01,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243318284,2.6477,189.01,188.95,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735243318492,2.6477,189.01,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243318891,2.6477,189.01,188.96,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1735243319791,2.6477,189.0,188.96,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1735243320090,9.76370874,189.04,188.93,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735243320291,2.6482,188.97,188.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243320491,9.76370874,189.01,188.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243320692,9.76370874,189.01,188.92,1.62714344]
["bitfinex-derivatives","SOLF0:USTF0",1735243320892,9.76370874,189.01,188.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243321291,9.76370874,188.98,188.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243321885,9.76370874,188.98,188.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243322091,9.76370874,189.01,188.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243322289,2.6481,188.98,188.92,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735243322497,9.76370874,189.01,188.92,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735243322794,9.76370874,189.01,188.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243323191,2.6481,188.98,188.93,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735243323594,2.6477,189.0,188.95,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735243323795,2.6477,189.0,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243325299,9.76370874,189.01,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243326096,2.648,188.99,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243327799,2.6477,189.0,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243328000,9.76370874,189.04,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243328201,3.1806,189.08,188.99,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735243328202,2.6471,189.05,188.99,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735243328400,9.76370874,189.1,188.97,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735243328803,2.6467,189.08,189.04,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735243328997,2.6467,189.08,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243329403,2.6465,189.09,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243329598,9.76370874,189.1,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243330805,9.76370874,189.1,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243330998,2.6466,189.08,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243331200,9.76370874,189.1,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243332496,2.6468,189.07,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243333304,2.6469,189.06,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243333699,2.6468,189.07,189.01,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735243333901,9.76370874,189.1,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243334407,2.6463,189.11,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243334605,2.6463,189.11,189.03,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735243334807,2.6463,189.11,189.05,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735243335007,2.646,189.12,189.03,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735243336205,9.76370874,189.16,189.03,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735243336598,2.6471,189.04,189.03,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735243336799,9.76370874,189.1,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243337900,2.6469,189.06,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243338097,9.76370874,189.1,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243338902,9.76370874,189.07,188.97,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1735243339106,9.76370874,189.07,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243339507,2.6474,189.03,188.98,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1735243340206,2.6474,189.02,188.98,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1735243341417,2.6477,189.01,188.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243341610,9.76370874,189.04,188.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243342308,2.6479,188.99,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243342716,9.76370874,189.04,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243343017,9.76370874,189.04,188.92,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1735243343421,9.76370874,189.01,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243343815,2.6485,188.94,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243344421,2.6485,188.94,188.89,9.97310783]
["bitfinex-derivatives","SOLF0:USTF0",1735243344722,2.6485,188.94,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243345720,2.6485,188.94,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243345911,9.76370874,189.01,188.92,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735243346922,2.6483,188.96,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243347118,9.76370874,189.01,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243347919,2.6485,188.95,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243350023,9.76370874,189.01,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243350219,9.76370874,188.98,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243350628,2.6487,188.93,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243350826,9.76370874,188.98,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243351331,2.6488,188.92,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243351524,9.76370874,188.98,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243352126,2.649,188.91,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243353520,2.6488,188.92,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243357026,2.6485,188.95,188.9,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1735243357225,13.00800874,189.01,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243358233,13.00800874,189.01,188.86,14.59610874]
["bitfinex-derivatives","SOLF0:USTF0",1735243358418,13.00800874,189.01,188.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243359220,2.6482,188.97,188.92,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735243359423,13.00800874,189.01,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243359723,2.6479,188.99,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243359919,13.00800874,189.01,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243360128,9.76370874,189.04,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243361623,2.648,188.98,188.94,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735243363730,9.76370874,189.04,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243363925,2.6479,188.99,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243364127,9.76370874,189.04,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243364530,2.6476,189.01,188.95,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735243364732,12.97180874,189.07,188.95,9.76370874]
["bitfinex-derivatives","SOLF0:USTF0",1735243364931,9.76370874,189.07,188.95,9.76370874]
["bitfinex-derivatives","SOLF0:USTF0",1735243365131,2.6469,189.06,189.02,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735243365333,23.611882,189.13,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243365526,2.6467,189.08,189.03,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1735243365826,2.6467,189.08,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243366036,2.6463,189.1,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243366228,1.6051,189.13,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243366631,2.6464,189.1,189.05,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735243367430,2.6464,189.1,189.06,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735243367836,9.76370874,189.14,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243368132,9.76370874,189.14,189.04,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1735243368334,9.76370874,189.17,189.04,12.92420874]
["bitfinex-derivatives","SOLF0:USTF0",1735243368533,2.6459,189.14,189.04,12.92420874]
["bitfinex-derivatives","SOLF0:USTF0",1735243368930,9.76370874,189.17,189.04,12.92420874]
["bitfinex-derivatives","SOLF0:USTF0",1735243369137,2.6459,189.13,189.09,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735243369430,9.76370874,189.17,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243369635,2.6461,189.12,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243370336,2.6456,189.15,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243370633,9.76370874,189.17,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243370835,9.76370874,189.17,189.1,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1735243371034,2.6456,189.15,189.1,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1735243371342,2.6456,189.15,189.11,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735243371631,4.7112,189.21,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243371632,2.6452,189.18,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243371930,2.6452,189.18,189.13,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735243373039,9.76370874,189.22,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243373240,9.76370874,189.19,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243374140,2.6456,189.16,189.11,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735243374728,9.76370874,189.19,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243374936,2.6453,189.17,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243375635,2.6453,189.17,189.12,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735243376037,9.76370874,189.19,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243376238,9.76370874,189.19,189.11,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735243377439,2.6456,189.15,189.11,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735243379235,2.6456,189.15,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243379236,2.6455,189.16,189.12,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735243379443,9.76370874,189.22,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243380240,2.6452,189.19,189.14,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735243380443,9.76370874,189.22,189.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243380936,8.0627,189.26,189.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243381138,9.76370874,189.24,189.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243381531,9.76370874,189.21,189.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243383141,9.76370874,189.24,189.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243383339,3.2449,189.26,189.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243383546,9.76370874,189.27,189.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243383743,11.29380874,189.3,189.17,9.76370874]
["bitfinex-derivatives","SOLF0:USTF0",1735243383946,11.29380874,189.3,189.18,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1735243384241,2.644,189.27,189.22,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735243384443,2.644,189.27,189.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243385041,11.29380874,189.3,189.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243385042,2.6441,189.26,189.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243386336,2.6443,189.24,189.18,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1735243386542,2.6443,189.24,189.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243386742,11.29380874,189.3,189.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243387741,11.29380874,189.3,189.22,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1735243388543,1.6904,189.32,189.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243389047,11.38560874,189.33,189.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243389444,1.6219,189.33,189.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243389645,9.76370874,189.35,189.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243390546,2.6435,189.31,189.26,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735243390745,2.6435,189.31,189.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243390944,9.76370874,189.35,189.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243391147,2.6431,189.34,189.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243391847,2.6425,189.37,189.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243392050,9.76370874,189.41,189.3,9.76370874]
["bitfinex-derivatives","SOLF0:USTF0",1735243392249,9.76370874,189.41,189.28,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1735243392554,2.6428,189.35,189.28,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1735243392953,2.6425,189.37,189.28,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1735243393253,9.76370874,189.41,189.28,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1735243393649,9.76370874,189.41,189.31,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735243393851,9.76370874,189.41,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243394250,2.6427,189.36,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243395355,2.6425,189.38,189.32,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1735243395555,9.76370874,189.41,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243395751,1.5488,189.43,189.35,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735243395956,2.6423,189.39,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243396655,9.76370874,189.44,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243397356,2.6425,189.38,189.33,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735243398151,9.76370874,189.44,189.34,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735243398349,9.76370874,189.44,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243399357,9.76370874,189.41,189.28,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1735243399561,9.76370874,189.41,189.32,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735243399562,2.6425,189.38,189.32,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735243399753,9.76370874,189.41,189.32,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735243399952,9.76370874,189.41,189.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243400554,2.6429,189.35,189.3,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735243401059,2.6429,189.35,189.31,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735243401555,9.76370874,189.41,189.35,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735243401759,9.76370874,189.44,189.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243402260,2.6422,189.4,189.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243402459,2.6422,189.4,189.36,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1735243402856,9.76370874,189.44,189.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243403061,2.6423,189.39,189.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243403454,2.6425,189.38,189.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243403861,9.76370874,189.44,189.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243404249,2.6425,189.38,189.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243404864,2.6425,189.37,189.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243406158,2.6425,189.37,189.3,9.76370874]
["bitfinex-derivatives","SOLF0:USTF0",1735243406360,2.6425,189.37,189.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243406562,2.6425,189.37,189.33,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735243407461,9.76370874,189.41,189.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243407656,9.76370874,189.44,189.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243407861,9.76370874,189.44,189.33,9.76370874]
["bitfinex-derivatives","SOLF0:USTF0",1735243410164,2.642,189.41,189.37,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735243410364,2.642,189.41,189.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243412363,2.642,189.41,189.38,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1735243414564,9.76370874,189.44,189.38,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1735243414764,2.6419,189.42,189.38,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1735243419367,2.6419,189.42,189.39,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735243421560,2.6417,189.43,189.4,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735243423867,1.647,189.49,189.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735243424267,9.76370874,189.5,189.39,12.93540874]
["bitfinex-derivatives","SOLF0:USTF0",1735243424464,9.76370874,189.5,189.39,14.46140874]
["bitfinex-derivatives","SOLF0:USTF0",1735243424668,2.641,189.48,189.45,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735243424974,2.641,189.48,189.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243426673,2.6411,189.47,189.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243431681,8.8732132,189.5,189.47,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735243431980,6.2324132,189.5,189.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243432371,2.6411,189.48,189.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243432573,6.2324132,189.48,189.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243433282,6.2324132,189.48,189.39,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735243433583,6.2324132,189.45,189.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243433984,2.6416,189.44,189.41,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735243434376,6.2324132,189.47,189.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243434780,6.2324132,189.47,189.42,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735243434981,6.2324132,189.47,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243435181,2.6416,189.44,189.41,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1735243435384,6.2324132,189.47,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243435681,6.2324132,189.47,189.41,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1735243436291,2.6415,189.45,189.41,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1735243439690,2.6415,189.45,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243441192,2.6416,189.44,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243442193,6.2324132,189.49,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243442587,2.6413,189.46,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243442793,2.6413,189.46,189.43,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735243444290,2.6415,189.45,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243444693,6.2324132,189.47,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243444894,2.6417,189.44,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243445595,2.6415,189.45,189.42,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1735243445784,7.69758027,189.52,189.43,6.2324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243445986,6.2324132,189.52,189.43,6.2324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243446389,2.6406,189.51,189.47,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735243446584,2.6406,189.51,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243446786,91.13775203,189.55,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243446787,22.006782,189.55,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243446999,6.2324132,189.53,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243447190,6.2324132,189.51,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243447689,2.6409,189.49,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243449498,8.8733132,189.49,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243450498,2.6409,189.49,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243450689,2.6406,189.51,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243450894,6.2324132,189.53,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243451196,2.6405,189.52,189.49,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735243451397,6.2324132,189.53,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243452097,2.6402,189.54,189.5,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735243452299,6.2324132,189.53,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243452800,2.6406,189.51,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243453303,2.6406,189.51,189.48,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1735243453699,2.6406,189.51,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243455000,11.65922536,189.59,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243455302,28.2391952,189.6,189.52,6.2324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243455501,28.2391952,189.6,189.55,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735243455703,22.006782,189.6,189.56,9.3324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243456003,6.2324132,189.63,189.56,9.3324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243456300,2.6395,189.59,189.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243456502,6.2324132,189.61,189.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243457600,2.6395,189.59,189.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243457804,6.2324132,189.61,189.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243458001,6.2324132,189.59,189.54,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735243458200,1.6562,189.66,189.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243458503,2.6399,189.57,189.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243460505,8.8723132,189.56,189.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243461007,2.6399,189.56,189.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243461800,2.6397,189.57,189.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243465510,6.2324132,189.58,189.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243465707,2.6399,189.56,189.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243472814,8.8723132,189.56,189.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243474418,2.6403,189.53,189.49,12.1032132]
["bitfinex-derivatives","SOLF0:USTF0",1735243474622,2.6403,189.53,189.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243475525,2.6403,189.53,189.5,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1735243476222,2.6402,189.54,189.5,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1735243476719,2.6403,189.53,189.5,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1735243478423,2.6403,189.53,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243478825,2.6403,189.53,189.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243480724,2.6406,189.51,189.49,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735243481024,6.2324132,189.54,189.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243482529,2.6405,189.52,189.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243488124,2.6405,189.52,189.5,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1735243489529,2.6403,189.53,189.5,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1735243490427,2.6403,189.53,189.48,6.2324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243490428,2.6407,189.51,189.48,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735243490630,6.2324132,189.54,189.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243491530,2.6399,189.57,189.54,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735243491833,2.6399,189.57,189.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243492033,6.2324132,189.57,189.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243492232,2.6399,189.56,189.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243493438,6.2324132,189.57,189.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243494134,6.2324132,189.57,189.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1735243495239,8.8719132,189.59,189.56,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735243495936,2.6395,189.59,189.56,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735243496839,6.2324132,189.57,189.44,29.21605426]
["bitfinex-derivatives","SOLF0:USTF0",1735243497035,6.2324132,189.53,189.46,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1735243497436,6.2324132,189.53,189.45,63.83271356]
["bitfinex-derivatives","SOLF0:USTF0",1735243497635,6.2324132,189.53,189.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243498141,2.6406,189.51,189.47,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1735243498338,2.6406,189.51,189.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243499143,2.6406,189.51,189.47,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1735243501645,2.6406,189.51,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243501938,6.2324132,189.53,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243502242,6.2324132,189.56,189.48,9.3324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243502841,2.6401,189.55,189.5,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735243503042,6.2324132,189.56,189.48,9.3324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243503443,2.6403,189.53,189.5,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735243504143,2.6402,189.54,189.5,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735243505544,2.6407,189.5,189.47,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735243505744,6.2324132,189.52,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243506347,6.2324132,189.54,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243506847,8.8727132,189.54,189.5,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735243507544,2.6403,189.54,189.5,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735243509446,6.2324132,189.55,189.49,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735243509646,6.2324132,189.55,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243510035,2.6405,189.52,189.48,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1735243510241,2.6405,189.52,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243510943,2.6403,189.53,189.49,6.2324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243511548,2.6403,189.53,189.5,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735243512038,2.6405,189.52,189.49,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735243512444,6.2324132,189.55,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243512745,6.2324132,189.51,189.45,62.7611132]
["bitfinex-derivatives","SOLF0:USTF0",1735243513045,2.6411,189.48,189.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243513346,6.2324132,189.51,189.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243514444,6.2324132,189.51,189.45,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1735243514646,6.2324132,189.49,189.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243514844,6.2324132,189.49,189.45,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1735243515044,6.2324132,189.49,189.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243515251,2.6411,189.47,189.45,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1735243515550,6.2324132,189.49,189.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243515751,2.6411,189.47,189.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243515955,6.2324132,189.47,189.4,7.7780132]
["bitfinex-derivatives","SOLF0:USTF0",1735243516245,2.6416,189.44,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243516651,3.96209171,189.53,189.46,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735243516952,6.2324132,189.51,189.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243517355,2.6409,189.49,189.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243518556,22.02397906,189.56,189.48,6.2324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243518752,58.73061085,189.57,189.5,6.2324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243518957,30.89599226,189.58,189.53,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735243519153,22.02397906,189.58,189.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243519552,22.02397906,189.58,189.54,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1735243519747,22.02397906,189.58,189.54,11.9724132]
["bitfinex-derivatives","SOLF0:USTF0",1735243520054,22.02397906,189.58,189.54,9.3324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243520355,46.86325432,189.61,189.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735243520356,2.6393,189.61,189.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735243520546,6.2324132,189.6,189.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735243520950,2.6393,189.6,189.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735243522056,2.6393,189.6,189.56,8.8723132]
["bitfinex-derivatives","SOLF0:USTF0",1735243522256,6.2324132,189.62,189.56,6.2324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243522457,2.6392,189.62,189.56,6.2324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243522655,6.2324132,189.64,189.59,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735243522851,3.1345,189.66,189.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243523056,6.2324132,189.65,189.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243523648,2.6388,189.64,189.6,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1735243526257,8.8708132,189.67,189.62,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735243526460,14.77172035,189.71,189.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243526762,6.2324132,189.7,189.63,6.2324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243526951,2.6381,189.69,189.63,6.2324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243527156,6.2324132,189.7,189.63,6.2324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243528563,2.6379,189.71,189.65,6.2324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243528764,2.6379,189.71,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243529265,2.6379,189.71,189.66,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1735243530064,6.2324132,189.72,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243530262,8.8701132,189.72,189.68,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735243534865,2.6381,189.69,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243535964,8.8704132,189.7,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243537767,6.2324132,189.72,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243537971,8.8702132,189.72,189.67,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735243538472,2.6379,189.71,189.67,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735243538862,6.2324132,189.72,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243539061,8.8701132,189.72,189.68,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735243540864,8.8698132,189.74,189.7,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735243541071,8.8698132,189.74,189.68,6.2324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243541266,2.6374,189.74,189.68,6.2324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243541469,2.6374,189.74,189.7,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735243541676,6.2324132,189.76,189.68,6.2324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243542476,2.6374,189.74,189.68,6.2324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243543173,22.02397906,189.89,189.71,6.2324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243543371,6.2324132,189.79,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243543876,1.5332,189.86,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243543877,6.2324132,189.77,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243544477,2.6372,189.76,189.73,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735243545878,2.6373,189.75,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243546872,8.352,189.84,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243547075,6.2324132,189.78,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243547475,2.6372,189.76,189.72,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735243548578,3.08,189.84,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243548779,6.2324132,189.74,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243549376,2.6375,189.73,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243549680,6.2324132,189.74,189.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243549980,8.8703132,189.7,189.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243552671,8.8703132,189.7,189.64,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735243552672,2.6383,189.68,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243552875,6.2324132,189.7,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243553176,2.6381,189.69,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243553380,6.2324132,189.7,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243553680,2.6383,189.68,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243553979,6.2324132,189.7,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243555581,2.6383,189.67,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243559384,6.2324132,189.68,189.62,10.5277132]
["bitfinex-derivatives","SOLF0:USTF0",1735243559579,2.6387,189.65,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243560887,2.6387,189.65,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243563288,22.02397906,189.76,189.65,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735243563495,22.02397906,189.76,189.68,6.2324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243563795,22.02397906,189.76,189.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243563796,28.25639226,189.76,189.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243563989,2.6375,189.74,189.7,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735243565395,2.6375,189.74,189.7,6.2324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243565593,2.6373,189.75,189.71,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735243567291,6.2324132,189.76,189.7,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735243568391,2.6374,189.74,189.69,9.3124132]
["bitfinex-derivatives","SOLF0:USTF0",1735243568592,7.9108132,189.78,189.71,6.2324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243568894,6.2324132,189.78,189.71,6.2324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243569197,2.637,189.77,189.73,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735243569389,6.2324132,189.78,189.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243569894,8.8693132,189.78,189.74,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735243570193,6.2324132,189.78,189.74,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735243571495,2.637,189.77,189.74,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735243571990,6.2324132,189.78,189.74,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735243572398,8.8693132,189.78,189.74,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735243572597,8.8693132,189.78,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243575091,6.2324132,189.78,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243575298,2.637,189.77,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243575501,6.2324132,189.81,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243575897,6.2324132,189.81,189.76,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735243576093,6.2324132,189.79,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243576295,2.6375,189.74,189.67,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735243576603,2.6375,189.74,189.7,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735243576804,6.2324132,189.75,189.7,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735243577397,2.6374,189.74,189.71,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735243577608,6.2324132,189.77,189.7,6.2324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243577796,6.2324132,189.79,189.72,6.2324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243578103,2.6366,189.8,189.74,6.2324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243578701,2.6366,189.8,189.77,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735243579001,2.6366,189.8,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243580000,3.2829,189.84,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243580197,2.6367,189.79,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243582499,6.2324132,189.8,189.78,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735243582705,2.6364,189.81,189.78,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735243584503,2.6366,189.8,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243585107,6.2324132,189.82,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243585305,2.6364,189.81,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243586509,2.6366,189.8,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243589313,2.6367,189.79,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243590308,6.2324132,189.8,189.72,6.2324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243590511,6.2324132,189.76,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243590816,6.2324132,189.74,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243591107,6.2324132,189.74,189.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243591316,6.2324132,189.72,189.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243591709,2.6379,189.7,189.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243592616,2.6379,189.7,189.67,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735243592807,2.6379,189.7,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243593115,2.6379,189.7,189.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243593316,6.2324132,189.7,189.63,7.8559132]
["bitfinex-derivatives","SOLF0:USTF0",1735243593508,6.2324132,189.66,189.56,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1735243593706,6.2324132,189.66,189.58,6.2324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243594411,6.2324132,189.64,189.58,6.2324132]
["bitfinex-derivatives","SOLF0:USTF0",1735243594912,2.6389,189.63,189.58,8.8719132]
["bitfinex-derivatives","SOLF0:USTF0",1735243595210,6.2324132,189.62,189.52,29.21605426]
["bitfinex-derivatives","SOLF0:USTF0",1735243595409,6.2324132,189.58,189.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243595610,6.2324132,189.56,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243596004,2.64,189.55,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243601021,2.6405,189.52,189.47,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735243601221,2.6405,189.52,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243601710,2.6405,189.52,189.47,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735243601914,2.6405,189.52,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243602116,9.72835681,189.57,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243602117,2.6406,189.51,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243602513,2.6406,189.51,189.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243605013,2.6404,189.52,189.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243605720,9.72835681,189.54,189.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243605920,2.6407,189.5,189.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243608022,9.72835681,189.54,189.42,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1735243608223,9.72835681,189.54,189.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243608424,9.72835681,189.51,189.42,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1735243608624,9.72835681,189.51,189.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243609325,2.6414,189.45,189.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243610623,9.72835681,189.48,189.38,1.77777869]
["bitfinex-derivatives","SOLF0:USTF0",1735243610923,9.72835681,189.45,189.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243611617,2.6422,189.4,189.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243612020,9.72835681,189.42,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243612521,2.6427,189.37,189.32,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735243612714,2.6427,189.37,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243614020,2.6423,189.39,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243614222,12.80835681,189.48,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243614223,9.72835681,189.45,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243615131,2.6423,189.39,189.35,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735243615427,2.6423,189.39,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243615625,9.72835681,189.42,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243615926,2.6425,189.38,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243616523,2.6425,189.38,189.3,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735243616719,2.6425,189.38,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243617424,2.6425,189.38,189.34,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735243620828,6.2381581,189.39,189.32,9.3181581]
["bitfinex-derivatives","SOLF0:USTF0",1735243621028,2.6428,189.35,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243621228,6.2381581,189.35,189.3,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735243621523,6.2381581,189.33,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243621724,6.2381581,189.33,189.3,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735243621924,6.2381581,189.33,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243622127,9.75280244,189.36,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243622827,2.6432,189.33,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243623525,2.643,189.34,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243623724,2.643,189.34,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243624021,9.75280244,189.36,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243624224,9.75280244,189.36,189.24,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735243624429,9.75280244,189.36,189.26,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735243624626,9.75280244,189.33,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243624822,2.6437,189.29,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243625624,2.6438,189.28,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243626021,9.75280244,189.33,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243626531,2.6439,189.27,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243626721,9.75280244,189.33,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243627220,3.1,189.38,189.28,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735243627425,9.75280244,189.36,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243628032,9.75280244,189.4,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243628033,9.75280244,189.4,189.26,12.85280244]
["bitfinex-derivatives","SOLF0:USTF0",1735243628225,2.6428,189.36,189.32,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735243628426,9.75280244,189.4,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243628730,9.75280244,189.4,189.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243629127,2.6426,189.37,189.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243630133,2.6424,189.38,189.34,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1735243631123,9.75280244,189.43,189.36,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735243631428,9.75280244,189.46,189.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243631630,2.6413,189.46,189.35,12.93440244]
["bitfinex-derivatives","SOLF0:USTF0",1735243631827,9.75280244,189.46,189.35,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1735243633031,2.6421,189.41,189.35,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735243633632,9.75280244,189.46,189.35,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735243633833,2.6422,189.4,189.35,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735243634830,9.75280244,189.46,189.35,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735243635029,2.6423,189.39,189.35,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735243636329,2.6423,189.39,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243638536,2.6423,189.39,189.36,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1735243639233,9.75280244,189.46,189.35,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1735243639436,2.6429,189.35,189.31,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735243639631,2.6429,189.35,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243640035,9.75280244,189.43,189.3,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1735243640036,9.75280244,189.4,189.3,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1735243640337,2.6431,189.34,189.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243641035,9.75280244,189.37,189.26,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735243641230,9.75280244,189.34,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243642439,2.6436,189.3,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243642840,9.75280244,189.34,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243643736,9.75280244,189.34,189.24,58.0205]
["bitfinex-derivatives","SOLF0:USTF0",1735243643938,9.75280244,189.31,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243644844,2.6442,189.26,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243646737,2.6444,189.24,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735243647044,3.1,189.35,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243647045,9.75280244,189.28,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243647545,2.6446,189.23,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243651144,2.6444,189.24,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243652250,2.6444,189.24,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735243652448,17.2549,189.38,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243652449,9.75280244,189.31,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243652948,9.75280244,189.31,189.24,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735243653748,2.6438,189.29,189.24,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735243655254,2.6438,189.28,189.24,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735243660154,2.6437,189.29,189.25,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735243660360,2.6437,189.29,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243660855,9.75280244,189.31,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243661657,2.6439,189.27,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243662961,2.6439,189.27,189.19,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735243662962,2.6444,189.24,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243667459,2.6444,189.24,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735243667665,2.6444,189.24,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243668166,9.75280244,189.28,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243668565,2.6447,189.22,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243675670,2.6443,189.25,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243676471,2.644,189.27,189.24,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735243676672,6.24590453,189.29,189.23,6.24590453]
["bitfinex-derivatives","SOLF0:USTF0",1735243677369,2.6438,189.28,189.25,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735243677572,2.6438,189.28,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243678377,2.6445,189.23,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243678580,9.75669023,189.26,189.19,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735243679074,9.75669023,189.26,189.18,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1735243679276,9.75669023,189.26,189.18,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1735243679672,2.6444,189.24,189.18,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1735243679876,9.75669023,189.26,189.18,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1735243680276,2.6447,189.22,189.18,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735243680473,2.6447,189.22,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243681183,9.75669023,189.26,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243681482,2.6448,189.21,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243682580,9.75669023,189.23,189.14,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735243682981,9.75669023,189.23,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243683479,2.6452,189.19,189.16,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735243686089,2.6452,189.19,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243686981,2.6452,189.19,189.15,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735243687183,2.6452,189.19,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243687385,2.6453,189.18,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243687686,9.75669023,189.23,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243688494,2.6451,189.19,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243691485,9.75669023,189.26,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243691881,2.6445,189.23,189.19,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735243693490,2.6445,189.23,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735243693691,2.6445,189.23,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243694588,9.75669023,189.26,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243694796,9.52129124,189.32,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243694988,31.78066929,189.33,189.22,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735243695190,9.75669023,189.3,189.22,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735243695385,2.6441,189.26,189.22,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735243695590,9.75669023,189.3,189.22,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735243696392,9.75669023,189.33,189.22,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735243697186,2.6435,189.3,189.25,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735243697395,9.75669023,189.33,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243697996,9.75669023,189.36,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243698395,12.39949023,189.36,189.31,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735243698588,2.6428,189.36,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243698794,22.02397906,189.38,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243699597,9.75669023,189.39,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243700386,2.6428,189.35,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243701798,9.75669023,189.39,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243702095,9.75669023,189.33,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243702296,9.75669023,189.33,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243702892,2.6438,189.29,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243704094,9.75669023,189.33,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243704296,2.6438,189.28,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243706099,9.75669023,189.33,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243707291,2.6433,189.32,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243707996,9.75669023,189.33,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243708301,9.75669023,189.36,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243708799,2.6432,189.33,189.29,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735243709000,2.6432,189.33,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243713201,9.75669023,189.36,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243713395,9.75669023,189.41,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243713893,9.75669023,189.41,189.31,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735243714093,2.6425,189.38,189.35,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735243714303,2.6425,189.38,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243714702,9.75669023,189.41,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243715001,2.6423,189.39,189.36,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1735243715202,2.6423,189.39,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243717403,9.75669023,189.41,189.37,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735243718102,12.39879023,189.41,189.37,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735243718706,2.6423,189.39,189.36,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1735243720307,2.6422,189.4,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243720607,9.75669023,189.41,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243721808,9.75669023,189.41,189.36,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1735243722199,8.8794979,189.4,189.36,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1735243723012,8.8797979,189.38,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243724505,6.2372979,189.38,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243724711,8.8789979,189.43,189.37,6.2372979]
["bitfinex-derivatives","SOLF0:USTF0",1735243725212,8.8789979,189.43,189.4,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735243725407,8.8787979,189.45,189.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243725611,3.1151,189.49,189.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243725612,6.2372979,189.47,189.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243726307,6.2372979,189.49,189.43,6.2372979]
["bitfinex-derivatives","SOLF0:USTF0",1735243726612,6.2372979,189.51,189.45,6.2372979]
["bitfinex-derivatives","SOLF0:USTF0",1735243726813,6.2372979,189.51,189.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243727112,6.2372979,189.53,189.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243727610,6.2372979,189.53,189.49,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735243728205,9.73168042,189.57,189.51,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735243728411,9.73168042,189.57,189.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243728809,2.6403,189.53,189.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243730919,2.6401,189.55,189.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243731218,9.73168042,189.57,189.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243731415,2.6403,189.53,189.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243735727,9.73168042,189.54,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243736027,2.6408,189.5,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243736527,2.6409,189.49,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243736821,9.73168042,189.54,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243737325,2.6408,189.5,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243737527,9.73168042,189.54,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243737924,2.6409,189.49,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243738731,9.73168042,189.51,189.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243739227,2.6411,189.47,189.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243740222,9.73168042,189.48,189.34,11.35878042]
["bitfinex-derivatives","SOLF0:USTF0",1735243740428,9.73168042,189.45,189.35,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735243740631,2.642,189.41,189.37,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735243741325,9.73168042,189.45,189.35,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735243741530,9.73168042,189.48,189.38,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735243742126,2.6418,189.43,189.38,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735243742523,9.73168042,189.48,189.38,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735243743529,2.6419,189.42,189.38,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735243744521,9.73168042,189.48,189.35,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735243744830,9.73168042,189.44,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243745029,1.6624,189.49,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243745234,9.73168042,189.48,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243746434,2.6417,189.43,189.39,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735243746635,9.73168042,189.48,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243746836,9.73168042,189.45,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243747337,9.73168042,189.42,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243748037,9.73168042,189.45,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243748237,9.73168042,189.48,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243748531,2.6418,189.43,189.39,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735243748732,9.73168042,189.48,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243748938,9.73168042,189.44,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243749136,9.73168042,189.44,189.34,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735243749137,9.73168042,189.41,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243749333,9.73168042,189.41,189.31,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735243749539,9.73168042,189.41,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243750042,2.6431,189.33,189.28,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1735243750245,2.6431,189.33,189.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243750630,2.6431,189.33,189.29,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735243752245,9.73168042,189.38,189.3,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735243752436,2.643,189.34,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243754843,2.643,189.34,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243755143,2.643,189.34,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243761045,8.88308923,189.34,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243761247,2.6433,189.32,189.28,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1735243761452,2.6433,189.32,189.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243763848,2.6433,189.32,189.29,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735243764046,1.4041,189.44,189.29,9.32008923]
["bitfinex-derivatives","SOLF0:USTF0",1735243764253,6.24008923,189.37,189.29,9.32008923]
["bitfinex-derivatives","SOLF0:USTF0",1735243764447,6.24008923,189.35,189.29,9.32008923]
["bitfinex-derivatives","SOLF0:USTF0",1735243765253,6.24008923,189.35,189.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243765454,6.24008923,189.33,189.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243765654,6.24008923,189.31,189.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243765960,6.24008923,189.31,189.18,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1735243766153,6.24008923,189.28,189.21,6.24008923]
["bitfinex-derivatives","SOLF0:USTF0",1735243766353,6.24008923,189.28,189.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243766557,2.6443,189.25,189.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243767354,6.24008923,189.28,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243767557,6.24008923,189.28,189.21,8.88478923]
["bitfinex-derivatives","SOLF0:USTF0",1735243767746,6.24008923,189.28,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243767948,2.644,189.27,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243768151,9.75914935,189.3,189.22,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1735243768358,1.6297,189.35,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243768654,2.6435,189.3,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243769056,9.75914935,189.34,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243769259,2.6437,189.29,189.25,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735243769552,9.75914935,189.31,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243769858,2.6442,189.25,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243770462,2.6442,189.25,189.22,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1735243770660,2.6437,189.29,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243770959,9.75914935,189.31,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243771154,9.75914935,189.34,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243771362,2.6435,189.31,189.23,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1735243771768,2.6435,189.31,189.27,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735243771957,2.6432,189.32,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243772158,9.75914935,189.37,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243772665,2.6433,189.32,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243773463,2.6433,189.32,189.29,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735243778365,2.6433,189.32,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243778366,2.6434,189.31,189.28,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1735243779265,2.6432,189.32,189.29,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735243779461,9.75914935,189.34,189.23,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1735243779663,9.75914935,189.34,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243780171,2.6436,189.3,189.26,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735243781063,2.6436,189.3,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243781266,2.6434,189.31,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243783170,2.6434,189.31,189.27,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735243786372,11.40074935,189.4,189.26,9.75914935]
["bitfinex-derivatives","SOLF0:USTF0",1735243786573,21.92205524,189.41,189.29,9.75914935]
["bitfinex-derivatives","SOLF0:USTF0",1735243786773,21.92205524,189.41,189.3,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1735243787569,9.75914935,189.43,189.3,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1735243788173,6.23802569,189.39,189.32,6.23802569]
["bitfinex-derivatives","SOLF0:USTF0",1735243788772,2.6424,189.38,189.34,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735243788978,2.6424,189.38,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243790268,6.23802569,189.39,189.35,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1735243790480,6.23802569,189.41,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243790674,13.30014068,189.46,189.36,6.23802569]
["bitfinex-derivatives","SOLF0:USTF0",1735243790675,6.23802569,189.43,189.36,6.23802569]
["bitfinex-derivatives","SOLF0:USTF0",1735243790874,8.87982569,189.43,189.39,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735243791073,8.87982569,189.43,189.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243791479,2.6418,189.42,189.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243791674,6.23802569,189.43,189.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243792074,8.87982569,189.43,189.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243793282,6.23802569,189.43,189.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243794080,6.23802569,189.41,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243794279,6.23802569,189.39,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243795481,8.88022569,189.39,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243797582,13.06647671,189.47,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243797583,2.6421,189.41,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243798185,6.23802569,189.42,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243798780,8.87982569,189.42,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243799186,8.87982569,189.42,189.38,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735243800283,9.7433495,189.46,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243800487,2.6421,189.41,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243800682,9.7433495,189.46,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243800883,2.6415,189.45,189.41,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735243801183,9.7433495,189.49,189.36,9.7433495]
["bitfinex-derivatives","SOLF0:USTF0",1735243801392,9.7433495,189.46,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243801688,9.7433495,189.46,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243802191,2.6422,189.39,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243802689,9.7433495,189.43,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243803091,2.6424,189.38,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243804893,9.7433495,189.4,189.31,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1735243805093,2.6432,189.32,189.31,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1735243805293,2.6432,189.32,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243805499,2.6428,189.36,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243805789,11.17353657,189.44,189.33,9.7433495]
["bitfinex-derivatives","SOLF0:USTF0",1735243805790,9.49283657,189.44,189.33,9.7433495]
["bitfinex-derivatives","SOLF0:USTF0",1735243805992,9.7433495,189.45,189.33,9.7433495]
["bitfinex-derivatives","SOLF0:USTF0",1735243805993,11.65753536,189.47,189.34,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1735243806189,31.66540474,189.48,189.34,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1735243806395,9.7433495,189.48,189.34,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1735243806591,9.7433495,189.48,189.4,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735243806792,9.7433495,189.48,189.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243807095,9.7433495,189.48,189.41,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735243807293,1.5497,189.5,189.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243807595,2.6413,189.47,189.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243807994,1.5497,189.5,189.42,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735243808595,9.7433495,189.51,189.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243809198,9.7433495,189.51,189.36,9.7433495]
["bitfinex-derivatives","SOLF0:USTF0",1735243809493,0.87515156,189.5,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243809994,9.7433495,189.51,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243810395,0.87517485,189.5,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243810696,2.6415,189.45,189.39,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735243810995,2.6416,189.44,189.39,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735243811391,9.7433495,189.51,189.4,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735243811593,0.87515314,189.5,189.4,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735243811988,9.7433495,189.51,189.39,9.7433495]
["bitfinex-derivatives","SOLF0:USTF0",1735243812192,9.7433495,189.51,189.4,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735243813291,23.56775524,189.55,189.4,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735243813292,17.42002,189.54,189.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243813500,0.87499978,189.53,189.42,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735243814500,2.641,189.48,189.43,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735243814797,9.7433495,189.54,189.42,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735243815199,2.6409,189.49,189.42,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735243815794,2.6409,189.49,189.44,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735243817703,2.641,189.48,189.44,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735243818696,2.6413,189.46,189.43,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735243819004,9.7433495,189.51,189.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243819503,2.6413,189.46,189.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243819695,9.7433495,189.51,189.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243820102,9.7433495,189.51,189.36,64.6833495]
["bitfinex-derivatives","SOLF0:USTF0",1735243820401,9.7433495,189.45,189.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243820602,9.7433495,189.45,189.38,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735243820802,9.7433495,189.48,189.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243821003,2.6416,189.44,189.41,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735243821196,9.7433495,189.51,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243821197,9.7433495,189.48,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243821500,9.7433495,189.45,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243822400,8.87855658,189.43,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243822599,6.23685658,189.43,189.36,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1735243822800,6.23685658,189.41,189.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243823305,2.6421,189.4,189.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243824803,2.6419,189.42,189.38,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735243825207,13.022855,189.47,189.38,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735243825404,2.6423,189.39,189.36,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1735243825601,2.6423,189.39,189.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243826907,2.6423,189.39,189.36,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1735243826908,2.6425,189.37,189.36,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1735243827105,2.6425,189.37,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243829606,9.743155,189.44,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243830409,2.6423,189.39,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243830703,9.743155,189.44,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243830906,2.6416,189.44,189.4,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735243831104,21.92205524,189.49,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243831306,0.87529846,189.48,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243831509,21.92205524,189.49,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243831706,2.641,189.48,189.44,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735243834214,11.388855,189.53,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243834411,2.6411,189.47,189.43,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735243835308,2.6413,189.46,189.42,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735243837309,2.6413,189.46,189.43,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735243838718,2.6407,189.5,189.46,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735243838907,2.6407,189.5,189.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243841007,9.743155,189.53,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243841212,9.743155,189.53,189.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243841417,9.743155,189.53,189.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243841418,0.87506755,189.52,189.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243841714,2.6411,189.47,189.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243845612,9.743155,189.5,189.4,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735243845613,2.6417,189.43,189.4,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735243845811,9.743155,189.47,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243846115,9.743155,189.44,189.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243846312,2.6425,189.38,189.33,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735243846517,9.743155,189.44,189.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243846712,2.6426,189.37,189.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243847116,2.6426,189.37,189.31,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1735243847316,2.6426,189.37,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243848012,9.743155,189.44,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243848217,2.6427,189.36,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243849717,2.6429,189.35,189.31,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735243849918,9.743155,189.41,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243850116,9.743155,189.41,189.31,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1735243850313,9.743155,189.41,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243850512,2.6431,189.33,189.28,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735243850713,9.743155,189.38,189.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243851825,1.6243,189.4,189.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243852418,2.6428,189.35,189.31,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735243853220,2.6428,189.35,189.3,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735243853419,2.6432,189.32,189.27,9.743155]
["bitfinex-derivatives","SOLF0:USTF0",1735243853721,2.6432,189.32,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243854115,9.743155,189.38,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243854319,2.6434,189.31,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243854517,1.6243,189.4,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243854817,1.6243,189.4,189.31,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735243855017,1.6243,189.4,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243856031,9.743155,189.38,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243856232,9.743155,189.41,189.3,9.743155]
["bitfinex-derivatives","SOLF0:USTF0",1735243856525,1.6216,189.46,189.36,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735243856526,2.6421,189.4,189.36,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735243856724,2.6421,189.4,189.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243859129,2.6419,189.42,189.38,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735243859332,1.6615,189.46,189.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243859630,9.743155,189.49,189.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243860338,9.743155,189.49,189.39,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735243860832,2.6415,189.45,189.4,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735243861229,9.743155,189.49,189.4,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735243861433,2.6416,189.44,189.4,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735243865437,9.743155,189.49,189.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243865639,2.6418,189.43,189.38,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735243866639,9.743155,189.49,189.38,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735243866838,9.743155,189.49,189.39,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735243867234,2.6418,189.43,189.39,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735243867738,9.743155,189.49,189.39,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735243867940,2.6419,189.42,189.38,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735243868140,6.2349858,189.45,189.38,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735243868330,6.2349858,189.41,189.35,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735243868533,2.6425,189.37,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243869138,2.6428,189.35,189.27,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735243869441,6.2349858,189.35,189.28,9.3349858]
["bitfinex-derivatives","SOLF0:USTF0",1735243869634,6.2349858,189.35,189.27,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735243869942,6.2349858,189.31,189.24,61.1749858]
["bitfinex-derivatives","SOLF0:USTF0",1735243870137,9.75798299,189.33,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243870542,2.6439,189.28,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243871542,9.75798299,189.36,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243873047,2.6432,189.32,189.27,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735243873241,9.75798299,189.36,189.24,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1735243873441,9.75798299,189.33,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243873644,2.6434,189.31,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243873846,9.75798299,189.33,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243874044,9.75798299,189.36,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243874342,2.6431,189.33,189.28,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735243876340,2.6432,189.32,189.28,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735243877848,9.75798299,189.36,189.24,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1735243878049,9.75798299,189.33,189.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243878244,2.6431,189.33,189.27,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735243878548,9.75798299,189.36,189.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243878850,2.6432,189.32,189.28,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735243879049,2.6432,189.32,189.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243879250,9.75798299,189.36,189.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243879551,2.6434,189.31,189.27,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735243881551,9.75798299,189.36,189.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243881552,2.6433,189.32,189.28,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735243881740,2.6433,189.32,189.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243882544,9.75798299,189.36,189.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243882745,1.6293,189.42,189.28,9.75798299]
["bitfinex-derivatives","SOLF0:USTF0",1735243882947,9.75798299,189.44,189.31,9.75798299]
["bitfinex-derivatives","SOLF0:USTF0",1735243883151,9.75798299,189.44,189.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243884054,1.639,189.45,189.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243884553,2.6421,189.41,189.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243884947,9.75798299,189.47,189.34,9.75798299]
["bitfinex-derivatives","SOLF0:USTF0",1735243885148,2.6418,189.43,189.39,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735243885454,2.6418,189.43,189.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243886150,2.642,189.41,189.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243891556,2.6423,189.39,189.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243897259,2.6421,189.41,189.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243897453,9.75798299,189.47,189.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243898458,2.6421,189.4,189.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243899260,2.6415,189.45,189.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243899462,9.75798299,189.47,189.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243900661,2.642,189.41,189.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243901365,2.6421,189.4,189.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243903366,9.75798299,189.47,189.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243903569,2.6422,189.39,189.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735243906263,9.75798299,189.47,189.35,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735243906466,2.6424,189.38,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243909266,1.6422,189.48,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243909867,2.6421,189.41,189.37,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735243910060,9.75798299,189.44,189.3,9.75798299]
["bitfinex-derivatives","SOLF0:USTF0",1735243910267,6.23740789,189.41,189.33,6.23740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243910467,2.6423,189.39,189.33,8.88050789]
["bitfinex-derivatives","SOLF0:USTF0",1735243910664,6.23740789,189.41,189.33,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735243910864,6.23740789,189.43,189.34,6.23740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243911575,6.23740789,189.43,189.34,8.88030789]
["bitfinex-derivatives","SOLF0:USTF0",1735243911971,6.23740789,189.43,189.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243912472,2.6425,189.37,189.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243919876,1.4025,189.46,189.36,6.23740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243920371,6.23740789,189.45,189.36,8.88010789]
["bitfinex-derivatives","SOLF0:USTF0",1735243922178,2.6423,189.39,189.36,8.88010789]
["bitfinex-derivatives","SOLF0:USTF0",1735243923881,6.23740789,189.45,189.36,6.23740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243924180,1.4025,189.46,189.36,6.23740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243924181,2.6425,189.38,189.36,6.23740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243925477,2.6425,189.38,189.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243925679,1.4025,189.46,189.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243925879,1.4025,189.46,189.39,6.23740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243927078,6.23740789,189.45,189.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243927283,6.23740789,189.41,189.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243927473,6.23740789,189.43,189.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243927678,6.23740789,189.45,189.37,9.33740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243928283,2.6421,189.4,189.37,9.33740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243929879,6.23740789,189.45,189.37,9.33740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243930080,2.642,189.41,189.37,11.97990789]
["bitfinex-derivatives","SOLF0:USTF0",1735243930585,6.23740789,189.45,189.37,9.33740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243930884,2.6421,189.4,189.37,9.33740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243932180,6.23740789,189.45,189.37,9.33740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243932388,2.6423,189.39,189.37,9.33740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243933184,2.6424,189.38,189.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243933385,6.23740789,189.43,189.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243934384,2.642,189.41,189.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243934577,1.6422,189.48,189.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243934781,7.87960789,189.48,189.4,6.23740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243934981,7.87960789,189.48,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735243935175,21.92205524,189.49,189.42,6.23740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243935487,2.6411,189.47,189.44,6.23740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243935787,21.92205524,189.49,189.44,6.23740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243936381,2.641,189.49,189.44,8.87880789]
["bitfinex-derivatives","SOLF0:USTF0",1735243936585,2.641,189.49,189.44,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735243936785,2.641,189.49,189.46,6.23740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243936981,2.641,189.49,189.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243937187,2.6407,189.5,189.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243937382,6.23740789,189.54,189.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243938688,2.6409,189.49,189.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243940387,6.23740789,189.54,189.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243941391,6.23740789,189.52,189.43,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735243941593,6.23740789,189.52,189.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243942384,2.641,189.48,189.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243957508,2.6416,189.44,189.41,6.23740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243957807,6.23740789,189.48,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243958012,2.6414,189.45,189.43,6.23740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243958207,2.6414,189.45,189.43,9.31740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243959607,6.23740789,189.5,189.43,9.31740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243959814,6.23740789,189.52,189.45,6.23740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243960613,2.641,189.48,189.45,8.87880789]
["bitfinex-derivatives","SOLF0:USTF0",1735243960812,2.641,189.48,189.45,6.23740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243962813,2.6411,189.47,189.44,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735243963916,2.6411,189.47,189.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243965619,6.23740789,189.5,189.43,6.23740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243965819,6.23740789,189.5,189.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243966016,6.23740789,189.5,189.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243966622,6.23740789,189.48,189.37,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1735243966814,6.23740789,189.48,189.4,6.23740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243967421,2.6416,189.44,189.4,8.87940789]
["bitfinex-derivatives","SOLF0:USTF0",1735243968816,6.23740789,189.46,189.4,6.23740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243969114,2.642,189.41,189.38,6.23740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243969321,2.642,189.41,189.37,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1735243969322,6.23740789,189.44,189.37,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1735243969520,6.23740789,189.44,189.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243969717,2.6421,189.4,189.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243971320,2.6424,189.38,189.35,8.88020789]
["bitfinex-derivatives","SOLF0:USTF0",1735243971521,2.6424,189.38,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243971719,2.6425,189.37,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243973221,6.23740789,189.4,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243973419,1.6064,189.52,189.39,6.23740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243973622,6.23740789,189.47,189.39,6.23740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243973822,2.6421,189.41,189.37,12.01930789]
["bitfinex-derivatives","SOLF0:USTF0",1735243974123,6.23740789,189.41,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243975023,6.23740789,189.39,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243975620,6.23740789,189.39,189.34,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1735243975621,6.23740789,189.39,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243976125,2.6426,189.37,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243976723,2.6426,189.37,189.32,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735243976924,2.6426,189.37,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243977818,6.23740789,189.37,189.27,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735243978023,6.23740789,189.37,189.31,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735243978420,6.23740789,189.37,189.3,6.23740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243978421,2.6428,189.35,189.3,6.23740789]
["bitfinex-derivatives","SOLF0:USTF0",1735243978621,2.6428,189.35,189.32,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735243978821,2.6428,189.35,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243980225,6.23740789,189.37,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243980425,2.6429,189.34,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243980824,6.23740789,189.37,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243981024,2.6428,189.35,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243985227,6.23740789,189.37,189.31,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735243985427,2.643,189.34,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243986132,2.6432,189.32,189.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243986432,6.23740789,189.35,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243986630,2.6431,189.34,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243986831,6.23740789,189.35,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243987225,6.23740789,189.33,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243987533,2.6432,189.32,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243988431,2.6436,189.3,189.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243989133,6.23740789,189.31,189.26,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1735243989333,2.6438,189.29,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243990245,6.23740789,189.29,189.17,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1735243990433,6.23740789,189.24,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243990734,6.23740789,189.28,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243991429,6.23740789,189.26,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243991631,4.571,189.34,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243991833,6.23740789,189.24,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243992133,8.88170789,189.24,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243992328,2.6443,189.24,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243994238,2.6445,189.23,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243994534,6.23740789,189.26,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243995133,2.6443,189.25,189.21,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1735243995334,6.23740789,189.26,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243997236,2.6445,189.24,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243998338,8.88190789,189.24,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735243998535,2.6445,189.23,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244001436,2.6446,189.22,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244002244,2.6445,189.23,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244002437,6.23740789,189.26,189.21,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735244002642,6.23740789,189.28,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244002941,2.6441,189.26,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244003143,6.23740789,189.26,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244003544,2.6445,189.23,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244004638,2.6443,189.25,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244004847,6.23740789,189.26,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244005647,6.23740789,189.24,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244005851,4.571,189.34,189.17,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1735244005852,6.23740789,189.22,189.17,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1735244006051,2.6448,189.21,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244006252,6.23740789,189.22,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244006748,2.6448,189.21,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244006946,6.23740789,189.22,189.17,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735244007146,6.23740789,189.22,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244007353,2.645,189.2,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244007854,8.88240789,189.2,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244008457,2.645,189.2,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244008655,6.23740789,189.23,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244008855,6.23740789,189.25,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244009055,2.6445,189.24,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244009255,2.6445,189.24,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735244010254,2.6445,189.23,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735244010859,8.88190789,189.23,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735244014759,8.88190789,189.23,189.21,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735244014954,2.6444,189.24,189.21,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735244016568,6.23740789,189.23,189.18,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1735244017463,8.88200789,189.23,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735244017965,2.6446,189.23,189.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735244018261,6.23740789,189.34,189.21,6.23740789]
["bitfinex-derivatives","SOLF0:USTF0",1735244018564,6.23740789,189.34,189.26,6.23740789]
["bitfinex-derivatives","SOLF0:USTF0",1735244018757,6.23740789,189.34,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244018964,6.23740789,189.3,189.24,6.23740789]
["bitfinex-derivatives","SOLF0:USTF0",1735244019259,3.1,189.41,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244019260,6.23740789,189.26,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244019451,2.6442,189.25,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244022757,6.23740789,189.26,189.19,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735244022964,6.23740789,189.21,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244023562,8.88220789,189.21,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244023760,6.23740789,189.21,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244024253,6.23740789,189.19,189.12,6.23740789]
["bitfinex-derivatives","SOLF0:USTF0",1735244024454,6.23740789,189.19,189.14,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735244024655,2.6452,189.18,189.14,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735244025062,2.6452,189.18,189.15,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735244025260,6.23740789,189.17,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244025460,6.23740789,189.15,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244026162,6.23740789,189.17,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244026355,7.7386,189.24,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244026356,6.23740789,189.15,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244027458,8.88300789,189.15,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244028867,6.23740789,189.15,189.1,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735244029170,7.7386,189.24,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244029171,6.23740789,189.11,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244030271,6.23740789,189.11,189.07,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735244030471,6.23740789,189.11,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244030669,6.23740789,189.15,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244030870,6.23740789,189.19,189.11,6.23740789]
["bitfinex-derivatives","SOLF0:USTF0",1735244031373,6.23740789,189.17,189.14,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735244031571,6.23740789,189.17,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244032170,2.6455,189.16,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244037478,6.23740789,189.17,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244037776,6.23740789,189.12,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244037974,8.88340789,189.12,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244038173,6.23740789,189.14,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244038576,6.23740789,189.17,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244039072,8.88280789,189.17,189.13,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735244039277,6.23740789,189.17,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244040274,8.88280789,189.17,189.12,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735244040481,6.23740789,189.17,189.12,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735244041079,6.23740789,189.17,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244041479,2.6455,189.16,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244041680,3.262,189.24,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244041973,6.23740789,189.21,189.14,7.88870789]
["bitfinex-derivatives","SOLF0:USTF0",1735244042574,2.645,189.2,189.16,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735244042779,6.23740789,189.19,189.14,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735244042982,6.23740789,189.17,189.14,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735244043175,8.88280789,189.17,189.14,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735244043383,6.23740789,189.17,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244043574,2.6455,189.16,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244043774,6.23740789,189.17,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244044081,2.6455,189.16,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244045884,6.23740789,189.15,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244046076,6.23740789,189.15,189.07,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735244046281,9.77307014,189.17,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244046480,2.646,189.13,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244047184,2.646,189.12,189.09,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735244048284,9.77307014,189.17,189.07,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735244048477,2.6463,189.1,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244049088,2.6463,189.1,189.07,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735244049288,2.6463,189.1,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244051684,2.6463,189.1,189.07,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735244051887,2.6463,189.1,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244054096,2.6464,189.09,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244054590,2.6464,189.09,189.07,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735244054899,2.6464,189.09,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244057703,2.6464,189.1,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244058191,2.6464,189.1,189.06,57.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735244058192,2.6464,189.1,189.07,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735244058493,2.6462,189.11,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244058791,9.77307014,189.14,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244058994,2.6463,189.1,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244060090,2.6458,189.14,189.1,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735244060393,9.77307014,189.18,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244062097,2.646,189.13,189.09,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735244062893,9.77307014,189.18,189.09,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735244063095,2.646,189.12,189.09,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735244068197,6.25495149,189.13,189.06,61.23495149]
["bitfinex-derivatives","SOLF0:USTF0",1735244068398,2.6462,189.11,189.08,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735244070194,2.6462,189.11,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244071296,2.6463,189.1,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244075097,2.6463,189.1,189.06,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1735244075098,2.6467,189.08,189.06,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1735244075294,8.90165149,189.08,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244076996,2.6469,189.06,189.02,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1735244077194,8.90185149,189.06,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244077998,6.25495149,189.06,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244078194,6.25495149,189.08,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244079304,2.6469,189.06,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244079805,6.25495149,189.06,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244080102,6.25495149,189.04,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244080301,8.90205149,189.04,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244088707,2.6475,189.02,188.95,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1735244089014,6.25495149,189.01,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244089512,6.25495149,189.01,188.95,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1735244089711,6.25495149,188.99,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244090015,6.25495149,189.01,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244090208,6.25495149,189.01,188.95,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1735244090403,6.25495149,189.01,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244090611,2.6479,188.99,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244091915,2.6479,188.99,188.96,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1735244092118,8.90255149,189.01,188.95,11.19425149]
["bitfinex-derivatives","SOLF0:USTF0",1735244092314,8.90255149,189.01,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244092511,8.90255149,189.01,188.97,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735244095624,2.6479,188.99,188.96,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1735244097425,2.6479,188.99,188.96,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735244097627,2.6479,188.99,188.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244099123,6.25495149,189.01,188.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244099326,5.2908,189.17,188.99,6.25495149]
["bitfinex-derivatives","SOLF0:USTF0",1735244099531,62.9734,189.24,188.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244099532,6.25495149,189.12,189.05,6.25495149]
["bitfinex-derivatives","SOLF0:USTF0",1735244099730,6.25495149,189.12,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244100224,2.6462,189.11,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244100726,6.25495149,189.16,189.09,6.25495149]
["bitfinex-derivatives","SOLF0:USTF0",1735244101032,6.25495149,189.14,189.07,11.04195149]
["bitfinex-derivatives","SOLF0:USTF0",1735244101226,6.25495149,189.12,189.07,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735244101427,6.25495149,189.1,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244102027,6.25495149,189.12,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244102630,6.25495149,189.1,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244102830,6.25495149,189.08,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244103035,6.25495149,189.08,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244103228,6.25495149,189.06,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244104126,8.90185149,189.06,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244104330,6.25495149,189.06,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244105531,8.90185149,189.06,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244107533,2.6472,189.04,188.99,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1735244107729,6.25495149,189.02,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244108031,6.25495149,189.02,189.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244108327,3.1,189.1,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244108534,6.25495149,189.02,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244109428,2.6476,189.01,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244110235,6.25495149,189.02,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244110437,2.6473,189.03,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244112030,2.6475,189.02,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244112735,6.25495149,189.04,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244112931,4.6627,189.14,189.0,9.35495149]
["bitfinex-derivatives","SOLF0:USTF0",1735244113134,5.2887,189.24,189.04,6.25495149]
["bitfinex-derivatives","SOLF0:USTF0",1735244113333,4.5596,189.2,189.06,6.25495149]
["bitfinex-derivatives","SOLF0:USTF0",1735244113641,6.25495149,189.14,189.09,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735244114035,8.90075149,189.14,189.1,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735244115728,2.646,189.13,189.08,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735244116334,2.646,189.13,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244116628,2.646,189.13,189.09,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1735244117632,2.6461,189.12,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244117836,6.25495149,189.12,189.07,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735244118039,6.25495149,189.12,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244118235,2.6463,189.11,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244119337,8.90105149,189.12,189.08,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1735244120437,2.6459,189.13,189.09,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735244120638,6.25495149,189.14,189.08,9.35495149]
["bitfinex-derivatives","SOLF0:USTF0",1735244120837,4.5596,189.2,189.08,9.35495149]
["bitfinex-derivatives","SOLF0:USTF0",1735244121137,6.25495149,189.16,189.08,9.35495149]
["bitfinex-derivatives","SOLF0:USTF0",1735244121539,2.6457,189.15,189.08,9.35495149]
["bitfinex-derivatives","SOLF0:USTF0",1735244122144,2.6453,189.17,189.1,6.25495149]
["bitfinex-derivatives","SOLF0:USTF0",1735244122836,6.25495149,189.18,189.12,6.25495149]
["bitfinex-derivatives","SOLF0:USTF0",1735244123147,6.25495149,189.2,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244123340,1.6008,189.25,189.14,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735244123537,6.25495149,189.2,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244123739,6.25495149,189.22,189.14,6.25495149]
["bitfinex-derivatives","SOLF0:USTF0",1735244123948,8.89965149,189.22,189.18,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735244124136,6.25495149,189.22,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244124346,6.25495149,189.24,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244125251,1.6008,189.3,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244125438,6.25495149,189.22,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244125634,8.89985149,189.2,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244125934,6.25495149,189.22,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244126139,9.76396839,189.26,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244127135,9.76396839,189.23,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244127546,9.76396839,189.2,189.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244128245,2.6453,189.17,189.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244132948,9.76396839,189.2,189.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244134141,9.76396839,189.17,189.1,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735244134346,9.76396839,189.17,189.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244134546,2.6459,189.13,189.09,57.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735244134842,2.6459,189.13,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244136949,3.025,189.21,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244137149,9.76396839,189.19,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244138144,2.6458,189.14,189.1,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735244138345,9.76396839,189.19,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244139052,2.6458,189.14,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244139250,9.76396839,189.19,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244140147,2.6459,189.13,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244141353,2.6458,189.14,189.1,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735244141551,9.76396839,189.19,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244141955,2.6457,189.15,189.11,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735244143355,3.08,189.31,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244143654,9.76396839,189.24,189.11,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1735244143856,2.6447,189.22,189.15,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735244144053,2.6447,189.22,189.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244144264,9.76396839,189.27,189.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244144555,2.6443,189.25,189.2,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735244144759,2.6443,189.25,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244145456,2.6444,189.24,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244145650,9.76396839,189.27,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244145860,9.76396839,189.24,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244146057,9.76396839,189.24,189.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244146256,9.76396839,189.21,189.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244146756,2.6455,189.16,189.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244148749,9.76396839,189.18,189.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244148952,9.76396839,189.15,189.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244149359,2.6465,189.09,189.04,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735244149552,2.6465,189.09,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244150153,9.76396839,189.12,189.02,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735244150354,2.6467,189.08,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244151456,2.6467,189.08,189.04,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735244152959,2.6464,189.09,189.05,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735244153156,9.76396839,189.15,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244153554,1.6347,189.2,189.04,9.76396839]
["bitfinex-derivatives","SOLF0:USTF0",1735244153756,1.6347,189.2,189.07,9.76396839]
["bitfinex-derivatives","SOLF0:USTF0",1735244153757,9.76396839,189.2,189.07,9.76396839]
["bitfinex-derivatives","SOLF0:USTF0",1735244153956,9.76396839,189.2,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244154357,9.76396839,189.2,189.09,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735244154556,2.6454,189.17,189.13,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735244154756,1.5605,189.23,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244154757,9.76396839,189.23,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244155561,9.76396839,189.2,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244157768,2.6456,189.16,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244159259,2.6451,189.19,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244159664,9.76396839,189.23,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244159862,9.76396839,189.23,189.15,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735244160060,9.76396839,189.2,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244160465,2.6456,189.15,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244160660,9.76396839,189.2,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244162471,2.6456,189.15,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244162867,9.76396839,189.17,189.09,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735244163069,9.76396839,189.17,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244163568,2.646,189.13,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244164863,9.76396839,189.17,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244165066,9.76396839,189.17,189.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244165570,9.76396839,189.14,189.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244165763,9.76396839,189.14,189.05,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735244165966,9.76396839,189.14,189.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244167661,9.76396839,189.14,189.07,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735244167869,9.76396839,189.14,189.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244168071,1.5194,189.16,189.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244169569,2.646,189.12,189.08,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735244169769,1.5194,189.16,189.08,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735244170070,9.76396839,189.14,189.06,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1735244170870,2.6464,189.1,189.06,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1735244173977,2.6464,189.1,189.06,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735244174179,2.6464,189.1,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735244174576,2.6464,189.1,189.07,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1735244179286,6.25651272,189.08,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244179776,2.6468,189.07,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244180181,9.77987089,189.11,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244180381,9.77987089,189.11,189.02,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1735244180584,9.77987089,189.08,188.97,63.61215998]
["bitfinex-derivatives","SOLF0:USTF0",1735244180782,9.77987089,189.08,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244180986,2.6474,189.03,188.99,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735244181385,9.77987089,189.08,188.98,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1735244181386,2.647,189.05,188.98,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1735244181590,9.77987089,189.08,188.98,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1735244182188,9.77987089,189.08,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244182482,9.77987089,189.08,188.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244182483,9.77987089,189.05,188.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244183583,9.77987089,189.02,188.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1735244183782,9.77987089,189.02,188.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244184094,9.77987089,188.99,188.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244184288,9.77987089,188.99,188.87,7.26071805]
["bitfinex-derivatives","SOLF0:USTF0",1735244184590,2.6486,188.94,188.89,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735244185291,2.6487,188.93,188.89,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735244185995,9.77987089,188.96,188.87,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735244186193,9.77987089,188.93,188.85,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735244186394,9.77987089,188.93,188.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244186594,2.6491,188.91,188.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244186795,9.77987089,188.93,188.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244187193,9.77987089,188.9,188.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244187890,9.77987089,188.9,188.79,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735244188191,9.77987089,188.9,188.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244188996,2.6494,188.88,188.82,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735244189996,2.6497,188.86,188.8,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1735244190296,9.77987089,188.9,188.8,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1735244190794,9.77987089,188.9,188.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244191199,2.6496,188.87,188.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244191393,2.6496,188.87,188.8,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735244191597,2.6496,188.87,188.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244192190,2.6498,188.86,188.8,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735244192396,9.77987089,188.9,188.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244192698,9.77987089,188.9,188.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244193794,2.6498,188.86,188.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244193998,9.77987089,188.9,188.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244195097,2.6499,188.85,188.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244195598,9.77987089,188.87,188.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244195798,9.77987089,188.87,188.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244196202,9.77987089,188.84,188.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244196401,2.6503,188.82,188.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244196904,2.6499,188.85,188.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244197095,13.08707089,188.89,188.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244198002,2.6498,188.86,188.8,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1735244198206,13.08707089,188.89,188.8,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1735244198705,2.6498,188.86,188.8,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1735244199502,13.08707089,188.89,188.79,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735244199806,9.77987089,188.86,188.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244200004,2.6503,188.82,188.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244200403,9.77987089,188.86,188.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244200602,2.65,188.84,188.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244202511,2.6501,188.83,188.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244202711,9.77987089,188.86,188.77,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735244202905,9.77987089,188.86,188.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244203107,2.6503,188.82,188.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244203607,2.6503,188.82,188.77,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735244203809,2.6504,188.81,188.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244204004,9.77987089,188.86,188.73,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1735244204210,9.77987089,188.83,188.73,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735244204509,2.6509,188.77,188.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244205213,9.77987089,188.8,188.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244205413,2.6512,188.76,188.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244205713,2.6512,188.76,188.71,57.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735244205912,2.6512,188.76,188.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244207014,2.6508,188.78,188.73,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1735244207209,2.6508,188.78,188.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244208511,2.6508,188.78,188.74,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735244209516,2.6508,188.78,188.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244209716,2.6508,188.78,188.73,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1735244211115,9.77987089,188.8,188.73,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1735244211312,2.651,188.77,188.73,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1735244215412,9.77987089,188.8,188.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735244215618,9.77987089,188.74,188.61,7.26071805]
["bitfinex-derivatives","SOLF0:USTF0",1735244215817,9.77987089,188.74,188.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244216114,2.6521,188.7,188.65,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735244216314,9.77987089,188.74,188.65,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735244217014,9.77987089,188.74,188.43,2.13774836]
["bitfinex-derivatives","SOLF0:USTF0",1735244217015,9.77987089,188.68,188.57,29.04287222]
["bitfinex-derivatives","SOLF0:USTF0",1735244217215,9.77987089,188.7,188.57,32.16287222]
["bitfinex-derivatives","SOLF0:USTF0",1735244217216,9.77987089,188.65,188.57,32.16287222]
["bitfinex-derivatives","SOLF0:USTF0",1735244218016,2.6532,188.61,188.57,32.16287222]
["bitfinex-derivatives","SOLF0:USTF0",1735244218321,9.77987089,188.62,188.57,29.04287222]
["bitfinex-derivatives","SOLF0:USTF0",1735244218516,9.77987089,188.62,188.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244218717,2.6534,188.6,188.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244219020,9.77987089,188.62,188.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244220315,2.6536,188.59,188.53,59.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735244220617,9.77987089,188.62,188.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244220820,9.77987089,188.59,188.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244221030,2.6538,188.57,188.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244221323,9.77987089,188.59,188.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244222719,9.77987089,188.62,188.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244224324,9.77987089,188.62,188.54,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735244224733,9.77987089,188.62,188.49,9.77987089]
["bitfinex-derivatives","SOLF0:USTF0",1735244224927,9.77987089,188.59,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244225522,9.77987089,188.59,188.5,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1735244226127,9.77987089,188.59,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244226325,9.77987089,188.59,188.49,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735244226531,9.77987089,188.59,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244227127,2.654,188.56,188.5,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735244227327,2.654,188.56,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244227529,9.77987089,188.59,188.47,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1735244227725,9.77987089,188.59,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244228225,9.77987089,188.59,188.47,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1735244228226,9.77987089,188.56,188.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244228424,9.77987089,188.56,188.47,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1735244228626,9.77987089,188.56,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244228822,9.77987089,188.56,188.47,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735244229127,9.77987089,188.53,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244229427,2.6551,188.48,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244230625,9.77987089,188.53,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244230832,9.77987089,188.47,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244231035,9.77987089,188.44,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244231332,9.77987089,188.44,188.38,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735244231727,9.77987089,188.44,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244231927,2.656,188.41,188.37,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735244232531,2.656,188.41,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244232732,9.77987089,188.44,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244232936,1.4069,188.51,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244233133,9.77987089,188.5,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244233636,9.77987089,188.44,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244233836,9.77987089,188.47,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244234136,9.77987089,188.5,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244234533,2.6556,188.44,188.4,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735244234939,9.77987089,188.5,188.4,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735244235328,9.77987089,188.5,188.37,12.89987089]
["bitfinex-derivatives","SOLF0:USTF0",1735244236131,2.6556,188.44,188.4,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735244236836,9.77987089,188.5,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244237035,9.77987089,188.47,188.34,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735244237542,9.77987089,188.44,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244238333,9.77987089,188.44,188.34,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735244238334,9.77987089,188.41,188.27,9.77987089]
["bitfinex-derivatives","SOLF0:USTF0",1735244238535,9.77987089,188.41,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244238939,2.6564,188.38,188.34,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735244239236,9.77987089,188.41,188.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244239637,2.6567,188.37,188.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244239840,2.6567,188.37,188.33,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735244240030,9.77987089,188.41,188.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244240628,9.77987089,188.41,188.27,9.77987089]
["bitfinex-derivatives","SOLF0:USTF0",1735244240832,9.77987089,188.35,188.18,58.08574447]
["bitfinex-derivatives","SOLF0:USTF0",1735244241134,9.77987089,188.35,188.21,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1735244241837,9.77987089,188.38,188.21,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1735244241838,9.77987089,188.32,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244242429,2.6577,188.29,188.23,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735244242639,2.6577,188.29,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244243238,9.77987089,188.32,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244243434,2.6575,188.31,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244243642,2.6575,188.31,188.26,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735244243842,2.6575,188.31,188.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244245543,2.6576,188.3,188.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244248638,9.77987089,188.29,188.21,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1735244248846,9.77987089,188.29,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244249243,2.6578,188.28,188.24,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735244249444,9.77987089,188.29,188.24,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735244250244,12.43767089,188.29,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244250542,12.43717089,188.32,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244250743,9.77987089,188.32,188.25,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735244251143,2.6577,188.3,188.25,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735244251739,2.6577,188.29,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244252142,9.77987089,188.29,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244252544,2.6579,188.28,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244253448,12.43757089,188.29,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244256749,9.77987089,188.32,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244257447,9.77987089,188.32,188.29,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735244259048,9.77987089,188.32,188.3,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735244259652,9.77987089,188.32,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244260244,9.77987089,188.32,188.21,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1735244260445,9.77987089,188.32,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244260643,9.77987089,188.29,188.24,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735244261455,2.6579,188.28,188.24,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735244262147,1.6203,188.35,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244262347,9.77987089,188.34,188.29,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735244263453,2.6573,188.32,188.29,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735244267154,2.6573,188.32,188.28,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1735244267656,9.77987089,188.34,188.29,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735244268161,2.6573,188.32,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244268358,2.6573,188.32,188.28,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1735244270257,9.77987089,188.34,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244270653,9.77987089,188.31,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244271161,2.658,188.27,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244271848,9.77987089,188.31,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244272048,2.6579,188.28,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244272254,9.77987089,188.31,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244273656,2.6579,188.28,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244274357,2.658,188.27,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244275260,2.6578,188.29,188.25,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1735244275761,2.6573,188.32,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244276063,9.77987089,188.37,188.25,12.93987089]
["bitfinex-derivatives","SOLF0:USTF0",1735244276257,31.70192613,188.4,188.25,12.93987089]
["bitfinex-derivatives","SOLF0:USTF0",1735244276461,2.6565,188.38,188.34,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735244276660,2.6565,188.38,188.34,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1735244276955,2.6565,188.38,188.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244277756,9.77987089,188.4,188.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244278061,9.77987089,188.4,188.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244278861,2.6567,188.37,188.33,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735244282957,2.6568,188.36,188.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244283458,9.77987089,188.4,188.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244283862,2.6559,188.42,188.33,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1735244284055,9.77987089,188.43,188.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244284457,9.77987089,188.4,188.33,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1735244285055,2.6564,188.38,188.34,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735244285259,9.77987089,188.44,188.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244285455,12.43557089,188.44,188.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244285659,12.43557089,188.44,188.38,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735244285660,9.77987089,188.44,188.38,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735244285859,9.77987089,188.44,188.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244286055,2.6561,188.41,188.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244286261,9.77987089,188.44,188.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244286764,2.656,188.41,188.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244287866,9.77987089,188.44,188.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244289164,9.77987089,188.47,188.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244289764,11.71550491,188.52,188.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244289972,9.77987089,188.47,188.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244290470,2.6557,188.44,188.4,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735244291669,9.77987089,188.44,188.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244292963,9.77987089,188.47,188.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244293366,2.6553,188.46,188.42,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735244293562,9.77987089,188.47,188.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244294664,2.6554,188.46,188.43,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735244294863,9.77987089,188.47,188.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244296370,2.6555,188.45,188.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244296767,9.77987089,188.47,188.35,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735244296971,2.6559,188.42,188.38,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735244297469,2.6559,188.42,188.39,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735244297666,2.6559,188.42,188.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244298061,2.6558,188.43,188.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244298473,9.77987089,188.46,188.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244298664,2.6558,188.43,188.39,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735244299574,9.77987089,188.46,188.39,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735244299770,9.77987089,188.46,188.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244299968,9.77987089,188.46,188.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244300169,2.6557,188.44,188.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244300374,9.77987089,188.46,188.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244300566,9.77987089,188.46,188.38,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735244300873,2.6559,188.42,188.38,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735244301870,9.77987089,188.46,188.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244302065,2.6563,188.39,188.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244302673,2.6568,188.36,188.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244302873,9.77987089,188.4,188.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244303172,2.6571,188.33,188.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244304078,9.77987089,188.37,188.28,57.9177]
["bitfinex-derivatives","SOLF0:USTF0",1735244304079,9.77987089,188.37,188.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244304269,9.77987089,188.34,188.24,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735244304473,9.77987089,188.34,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244304679,2.6578,188.28,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244305971,2.6577,188.29,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244306478,2.6577,188.29,188.25,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1735244306668,2.658,188.27,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244308170,2.6584,188.24,188.2,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735244308373,2.6584,188.24,188.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244308882,9.77987089,188.28,188.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244309171,9.77987089,188.31,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244309975,2.6579,188.28,188.24,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735244310179,9.77987089,188.31,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244311272,12.43727089,188.31,188.26,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735244311474,12.43727089,188.31,188.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244312083,9.77987089,188.31,188.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244312676,9.77987089,188.31,188.24,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735244312983,9.77987089,188.31,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244313276,2.6578,188.29,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244314279,2.6578,188.29,188.25,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1735244317975,9.77987089,188.31,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244318277,1.5385,188.34,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244318474,9.77987089,188.35,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244318877,9.77987089,188.32,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244319076,2.6579,188.28,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244320178,2.6579,188.28,188.24,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1735244320379,2.658,188.27,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244320675,9.77987089,188.29,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244321680,2.6581,188.27,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244322084,2.6583,188.25,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244322982,2.6583,188.25,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244323984,2.6581,188.27,188.23,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735244325076,2.6581,188.26,188.23,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735244325687,9.77987089,188.29,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244325989,2.6583,188.25,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244326378,9.77987089,188.29,188.2,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1735244326578,9.77987089,188.29,188.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244327886,9.77987089,188.29,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244328090,2.6585,188.24,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244328685,2.6585,188.24,188.2,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735244328892,9.77987089,188.26,188.19,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735244329091,9.77987089,188.26,188.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244329990,2.6585,188.24,188.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244330191,9.77987089,188.26,188.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244330393,9.77987089,188.3,188.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244330588,2.6585,188.24,188.2,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1735244331091,2.6586,188.23,188.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244332394,2.6588,188.22,188.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244334195,9.77987089,188.3,188.12,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1735244334196,9.77987089,188.21,188.12,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1735244335094,2.6596,188.16,188.12,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1735244335295,9.77987089,188.18,188.11,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1735244335490,9.77987089,188.18,188.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244337998,9.77987089,188.18,188.11,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1735244339304,2.6598,188.14,188.11,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1735244343302,2.6595,188.16,188.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244343503,9.77987089,188.18,188.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244344208,3.0102,188.25,188.13,6.31757453]
["bitfinex-derivatives","SOLF0:USTF0",1735244344500,8.97647453,188.21,188.15,6.31757453]
["bitfinex-derivatives","SOLF0:USTF0",1735244344700,8.97647453,188.21,188.17,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735244344894,21.92205524,188.3,188.19,6.31757453]
["bitfinex-derivatives","SOLF0:USTF0",1735244345099,21.92205524,188.3,188.23,8.97597453]
["bitfinex-derivatives","SOLF0:USTF0",1735244345296,6.31757453,188.31,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244345497,21.92205524,188.35,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244345797,6.31757453,188.29,188.25,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735244346205,9.86059457,188.33,188.25,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735244346602,9.86059457,188.33,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244346803,2.6571,188.34,188.29,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735244347002,2.6571,188.34,188.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244357610,9.86059457,188.33,188.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244358312,2.6575,188.31,188.26,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735244358506,9.86059457,188.33,188.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244359102,2.6575,188.31,188.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244360307,2.6578,188.31,188.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244360506,9.86059457,188.33,188.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244361106,2.6576,188.32,188.27,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1735244361309,9.86059457,188.33,188.27,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1735244361509,9.86059457,188.33,188.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244362406,2.6579,188.3,188.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244363006,9.86059457,188.33,188.23,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735244363210,9.86059457,188.3,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244364114,2.658,188.29,188.26,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735244366210,6.31214492,188.28,188.26,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735244366412,3.2591,188.36,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244366607,6.31214492,188.31,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244367019,8.96994492,188.31,188.27,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735244367319,6.31214492,188.31,188.27,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735244367819,2.6581,188.28,188.24,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1735244368012,6.31214492,188.29,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244368620,6.31214492,188.29,188.26,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735244369619,8.97014492,188.29,188.26,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735244369820,2.658,188.29,188.26,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735244370214,2.6574,188.34,188.3,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735244370417,8.96954492,188.34,188.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244371120,8.96954492,188.34,188.3,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1735244373328,2.6577,188.31,188.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244373725,6.31214492,188.32,188.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244374126,8.96974492,188.32,188.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244374326,1.5947,188.41,188.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244374526,6.31214492,188.34,188.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244375431,6.31214492,188.34,188.31,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735244376331,6.31214492,188.35,188.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244376825,6.31214492,188.35,188.33,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735244377631,6.31214492,188.35,188.32,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735244378223,6.31214492,188.33,188.3,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1735244378433,6.31214492,188.33,188.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244378637,1.5947,188.41,188.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244378834,2.6565,188.39,188.36,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735244379135,2.6565,188.39,188.36,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1735244379136,6.31214492,188.38,188.36,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1735244379337,6.31214492,188.38,188.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244380434,2.6568,188.37,188.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244380833,21.92205524,188.44,188.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244381028,6.31214492,188.38,188.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244382035,8.96884492,188.38,188.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244383430,23.59275524,188.46,188.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244383635,6.31214492,188.4,188.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244384442,6.31214492,188.4,188.38,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735244385139,8.96834492,188.42,188.39,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735244385735,2.656,188.43,188.39,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735244385929,88.09591627,188.52,188.37,6.31214492]
["bitfinex-derivatives","SOLF0:USTF0",1735244386134,6.31214492,188.46,188.38,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1735244386539,6.31214492,188.44,188.41,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735244386743,88.09591627,188.52,188.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244386744,21.92205524,188.52,188.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244387041,6.31214492,188.46,188.43,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735244387237,6.31214492,188.46,188.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244388137,9.84540889,188.48,188.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244389548,2.6557,188.45,188.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244391148,2.6557,188.45,188.44,3.09648828]
["bitfinex-derivatives","SOLF0:USTF0",1735244393851,2.6553,188.48,188.44,5.75228828]
["bitfinex-derivatives","SOLF0:USTF0",1735244394041,9.84540889,188.51,188.44,3.09648828]
["bitfinex-derivatives","SOLF0:USTF0",1735244395353,9.84540889,188.54,188.44,3.09648828]
["bitfinex-derivatives","SOLF0:USTF0",1735244395543,9.84540889,188.54,188.45,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735244395847,12.50000889,188.54,188.48,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735244396048,12.50000889,188.54,188.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244396545,9.84540889,188.57,188.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244397044,1.5898,188.59,188.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244397352,0.87943454,188.58,188.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244397550,2.6541,188.57,188.52,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735244397751,1.5898,188.59,188.52,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735244398146,11.69223307,188.66,188.54,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735244398347,9.84540889,188.63,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244398544,9.84540889,188.6,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244398853,2.654,188.57,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244399254,9.84540889,188.6,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244399255,2.6539,188.58,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244400354,9.84540889,188.57,188.46,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735244400553,9.84540889,188.57,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244401048,0.87950039,188.56,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244401251,2.6546,188.53,188.48,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735244401556,9.84540889,188.57,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244401744,9.84540889,188.54,188.45,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1735244401952,9.84540889,188.54,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244402347,8.4459,188.65,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244402552,9.84540889,188.58,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244402950,2.6544,188.55,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244403555,9.84540889,188.58,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244403756,2.6548,188.52,188.48,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735244404053,9.84540889,188.55,188.45,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1735244404260,9.84540889,188.55,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244405054,9.84540889,188.55,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244405055,9.84540889,188.49,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244405457,9.84540889,188.46,188.38,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735244405660,9.84540889,188.46,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244405856,9.84540889,188.46,188.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244406258,2.6561,188.43,188.38,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1735244406456,9.84540889,188.46,188.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244406959,2.6559,188.44,188.39,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735244407360,9.84540889,188.46,188.33,13.10150889]
["bitfinex-derivatives","SOLF0:USTF0",1735244407552,9.84540889,188.46,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244407958,9.84540889,188.46,188.33,13.10150889]
["bitfinex-derivatives","SOLF0:USTF0",1735244408159,9.84540889,188.43,188.33,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1735244408362,9.84540889,188.43,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244408559,2.6564,188.4,188.35,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735244408754,9.84540889,188.43,188.35,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1735244408962,9.84540889,188.43,188.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244410264,9.84540889,188.46,188.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244410475,2.6558,188.44,188.4,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735244413376,9.84540889,188.43,188.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244413872,2.6564,188.4,188.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244414069,9.84540889,188.43,188.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244414768,1.4103,188.49,188.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244414971,2.6553,188.48,188.44,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735244415170,9.84540889,188.5,188.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244415875,2.6558,188.44,188.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244416271,2.6562,188.42,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244416571,9.84540889,188.44,188.33,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1735244416777,9.84540889,188.44,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244417076,9.84540889,188.41,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244417274,11.70632865,188.49,188.26,7.33597398]
["bitfinex-derivatives","SOLF0:USTF0",1735244417275,3.14,188.45,188.26,7.33597398]
["bitfinex-derivatives","SOLF0:USTF0",1735244417467,9.84540889,188.35,188.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244417671,2.6574,188.33,188.29,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735244417868,9.84540889,188.38,188.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244418268,12.50210889,188.38,188.34,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735244418474,9.84540889,188.38,188.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244418872,2.6572,188.35,188.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244419076,9.84540889,188.38,188.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244419673,9.84540889,188.41,188.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244420375,2.6566,188.39,188.34,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735244420579,9.84540889,188.41,188.34,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735244420777,9.84540889,188.41,188.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244420978,9.84540889,188.38,188.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244421676,12.50220889,188.38,188.34,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735244422177,9.84540889,188.38,188.35,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735244423175,9.84540889,188.38,188.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244423369,12.50210889,188.38,188.34,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735244424779,2.6568,188.37,188.34,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735244424974,2.6568,188.37,188.33,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735244425182,2.6573,188.34,188.26,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735244425478,9.84540889,188.38,188.31,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735244425479,9.84540889,188.35,188.31,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735244425683,9.84540889,188.38,188.31,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735244426681,9.84540889,188.38,188.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735244426877,2.6573,188.34,188.3,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1735244427278,2.6577,188.31,188.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735244427482,9.84540889,188.33,188.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735244428576,2.6578,188.31,188.27,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735244428972,9.84540889,188.33,188.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735244429172,9.84540889,188.33,188.26,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1735244429579,2.6577,188.31,188.26,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1735244429779,9.84540889,188.33,188.26,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1735244430582,12.50330889,188.3,188.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735244430884,9.84540889,188.3,188.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735244431681,9.84540889,188.33,188.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735244431885,9.84540889,188.37,188.24,9.84540889]
["bitfinex-derivatives","SOLF0:USTF0",1735244432384,9.84540889,188.37,188.25,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735244433183,2.6576,188.32,188.28,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735244433384,2.6576,188.32,188.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735244434279,2.6576,188.32,188.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735244434579,9.84540889,188.34,188.25,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735244434580,2.6579,188.3,188.25,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735244434778,9.84540889,188.31,188.25,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1735244434977,9.84540889,188.31,188.21,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1735244434978,9.84540889,188.31,188.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735244435175,2.6585,188.26,188.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735244435385,9.84540889,188.28,188.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735244435785,2.6583,188.27,188.23,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1735244435987,2.6583,188.27,188.23,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735244439091,9.84540889,188.28,188.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735244439282,148.13668672,188.44,188.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735244439485,9.84540889,188.36,188.23,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735244439687,2.6576,188.32,188.28,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735244439886,2.6576,188.32,188.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1735244440092,9.84540889,188.36,188.32,0.07661795]
["bitfinex-derivatives","SOLF0:USTF0",1735244440385,2.657,188.37,188.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735244440591,9.84540889,188.39,188.29,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1735244440794,2.6571,188.36,188.32,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735244440999,9.84540889,188.39,188.32,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735244441492,2.6571,188.35,188.32,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735244441689,9.84540889,188.36,188.29,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1735244441888,2.6573,188.34,188.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735244442088,9.84540889,188.39,188.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735244442289,9.84540889,188.39,188.32,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735244442489,2.6572,188.35,188.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735244442682,3.18,188.43,188.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735244442683,9.84540889,188.36,188.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735244443084,2.6578,188.31,188.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735244443787,9.84540889,188.33,188.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735244444390,2.658,188.29,188.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735244444590,9.84540889,188.33,188.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735244445394,9.84540889,188.26,188.15,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735244445593,9.84540889,188.26,188.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735244446294,2.6587,188.24,188.2,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735244446693,2.6587,188.24,188.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735244447494,12.50380889,188.26,188.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735244448088,12.50380889,188.26,188.22,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735244448793,2.6584,188.26,188.22,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735244450398,9.84540889,188.29,188.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735244450598,2.6586,188.25,188.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735244451396,2.6586,188.25,188.21,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735244454893,2.6584,188.27,188.23,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735244455094,2.6584,188.27,188.23,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735244457798,9.84540889,188.32,188.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244458194,2.6579,188.3,188.26,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735244458895,2.658,188.29,188.26,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735244460208,9.84540889,188.29,188.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244460502,9.84540889,188.26,188.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244460702,2.6585,188.25,188.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244461101,9.84540889,188.26,188.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244461302,2.6587,188.24,188.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244462205,9.84540889,188.26,188.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244462206,12.50390889,188.26,188.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244462600,9.84540889,188.26,188.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244463098,2.6586,188.25,188.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244463598,2.6587,188.24,188.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244463795,9.84540889,188.26,188.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244464305,2.6588,188.23,188.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244464906,9.84540889,188.26,188.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244465103,12.50390889,188.26,188.22,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735244467007,2.6581,188.28,188.24,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735244467400,2.6581,188.28,188.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244467401,9.84540889,188.29,188.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244467597,9.84540889,188.29,188.26,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735244468295,12.50300889,188.32,188.28,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735244468495,22.04919315,188.37,188.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244468706,22.04919315,188.37,188.26,9.84540889]
["bitfinex-derivatives","SOLF0:USTF0",1735244469410,2.6568,188.38,188.26,9.84540889]
["bitfinex-derivatives","SOLF0:USTF0",1735244469608,2.6568,188.38,188.33,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735244469811,2.6568,188.38,188.33,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735244470009,9.84540889,188.39,188.33,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735244470207,2.6569,188.37,188.33,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735244474506,9.84540889,188.39,188.35,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735244474811,9.84540889,188.39,188.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244475313,9.84540889,188.39,188.35,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735244475511,9.84540889,188.39,188.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244476207,9.84540889,188.39,188.35,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735244477206,9.84540889,188.39,188.36,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735244478204,12.50190889,188.39,188.36,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735244479108,9.84540889,188.39,188.26,9.84540889]
["bitfinex-derivatives","SOLF0:USTF0",1735244479412,9.84540889,188.39,188.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244480211,2.6569,188.37,188.33,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735244480706,2.6574,188.33,188.26,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735244480911,9.84540889,188.33,188.22,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1735244481109,9.84540889,188.3,188.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244481308,9.84540889,188.3,188.22,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1735244481614,2.6582,188.27,188.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244482111,2.6581,188.28,188.24,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735244484402,9.84540889,188.27,188.15,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1735244484605,9.84540889,188.27,188.16,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1735244485303,2.6585,188.26,188.16,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1735244486014,2.6585,188.26,188.22,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735244486314,12.50370889,188.27,188.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244486514,16.4082194,188.35,188.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244486713,9.84540889,188.3,188.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244487514,12.50330889,188.3,188.26,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735244489213,2.6581,188.28,188.24,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735244492017,2.6581,188.28,188.25,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735244492214,9.84540889,188.3,188.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244492613,9.84540889,188.3,188.26,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735244493021,12.50330889,188.3,188.26,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735244494522,9.84540889,188.3,188.26,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735244494821,9.84540889,188.3,188.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244495217,2.6585,188.25,188.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244495616,9.84540889,188.27,188.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244495817,9.84540889,188.3,188.25,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735244497412,2.6581,188.28,188.25,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735244499221,9.84540889,188.27,188.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244499615,2.6584,188.26,188.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244501021,9.84540889,188.3,188.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244502131,2.6584,188.26,188.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244502829,2.6584,188.26,188.23,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1735244503524,2.6584,188.26,188.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244505234,2.6585,188.25,188.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244505835,2.6588,188.23,188.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244506635,2.6588,188.23,188.19,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1735244507324,9.84540889,188.27,188.19,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1735244507325,2.659,188.22,188.19,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1735244508526,2.6587,188.24,188.21,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735244511035,2.6587,188.24,188.22,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735244513042,9.84540889,188.27,188.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244513232,9.84540889,188.24,188.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244514343,22.04919315,188.32,188.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244514645,2.6578,188.31,188.28,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735244517239,2.6579,188.3,188.27,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1735244518842,2.6581,188.28,188.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244519042,9.84540889,188.29,188.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244519644,9.84540889,188.29,188.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244522549,2.6583,188.27,188.23,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735244523347,2.6584,188.26,188.23,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735244524247,6.31445922,188.25,188.23,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735244524550,11.74551496,188.32,188.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244524751,6.31445922,188.3,188.23,6.31445922]
["bitfinex-derivatives","SOLF0:USTF0",1735244524946,6.31445922,188.3,188.24,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735244525752,6.31445922,188.3,188.28,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735244525953,3.268,188.35,188.28,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735244525954,22.04919315,188.37,188.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244526148,2.6574,188.33,188.3,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735244526650,2.6574,188.33,188.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244527455,2.6574,188.33,188.3,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735244529343,9.85951765,188.34,188.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244529549,9.85951765,188.37,188.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244530055,12.51641765,188.37,188.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244530749,12.51641765,188.37,188.33,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735244530950,12.51641765,188.37,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244531150,2.6573,188.34,188.31,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735244531354,2.6573,188.34,188.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244531552,9.85951765,188.37,188.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244531954,2.6571,188.35,188.32,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1735244532750,2.6571,188.36,188.33,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735244533453,9.85951765,188.37,188.33,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735244533454,12.51641765,188.37,188.33,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735244533854,12.51641765,188.37,188.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244534050,9.85951765,188.37,188.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244534645,2.6567,188.39,188.35,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735244535757,2.6567,188.39,188.36,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735244536155,2.6567,188.39,188.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244536356,2.6567,188.39,188.35,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735244541053,1.5317,188.45,188.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735244541260,9.85951765,188.44,188.33,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735244541457,12.51541765,188.44,188.36,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735244541650,12.51541765,188.44,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244542257,9.85951765,188.41,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244542857,2.6565,188.39,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244546160,6.30568179,188.39,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244546361,6.30568179,188.41,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244546562,6.30568179,188.39,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244547565,6.30568179,188.39,188.38,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1735244548966,6.30568179,188.41,188.4,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735244549765,6.30568179,188.43,188.4,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735244550362,1.5619,188.5,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244550567,6.30568179,188.45,188.44,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735244550863,6.30568179,188.45,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244551061,58.79784841,188.54,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244551265,6.30568179,188.47,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244551860,22.04919315,188.55,188.42,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1735244551861,6.30568179,188.45,188.42,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1735244552062,6.30568179,188.43,188.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244552270,6.30568179,188.45,188.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244553061,6.30568179,188.45,188.44,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735244554062,14.81936538,188.55,188.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244554269,6.30568179,188.47,188.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244555167,6.30568179,188.47,188.46,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735244557669,6.30568179,188.47,188.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244557864,6.30568179,188.47,188.45,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735244558169,6.30568179,188.47,188.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244558475,6.30568179,188.49,188.48,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735244558768,6.30568179,188.49,188.48,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1735244559064,3.1063,188.56,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244559266,6.30568179,188.52,188.5,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735244559466,1.5615,188.56,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244559667,6.30568179,188.52,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244560771,6.30568179,188.52,188.51,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735244561574,6.30568179,188.52,188.45,6.30568179]
["bitfinex-derivatives","SOLF0:USTF0",1735244561774,6.30568179,188.5,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244562272,6.30568179,188.5,188.48,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735244562676,6.30568179,188.5,188.49,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735244563575,6.30568179,188.5,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244563772,6.30568179,188.48,188.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244567971,6.30568179,188.48,188.47,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1735244568571,6.30568179,188.48,188.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244569476,6.30568179,188.48,188.47,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1735244572879,6.30568179,188.48,188.38,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735244573072,6.30568179,188.45,188.38,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735244573277,6.30568179,188.45,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244573986,6.30568179,188.45,188.38,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735244574278,6.30568179,188.45,188.4,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735244574577,6.30568179,188.45,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244574775,6.30568179,188.43,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244574981,6.30568179,188.41,188.34,6.30568179]
["bitfinex-derivatives","SOLF0:USTF0",1735244575174,6.30568179,188.41,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244575370,6.30568179,188.41,188.39,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735244575572,6.30568179,188.41,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244575877,8.96238179,188.38,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244576077,6.30568179,188.36,188.34,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735244576279,6.30568179,188.36,188.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244577372,6.30568179,188.36,188.34,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1735244581376,6.30568179,188.36,188.34,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735244582282,6.30568179,188.42,188.34,6.30568179]
["bitfinex-derivatives","SOLF0:USTF0",1735244582478,6.30568179,188.44,188.36,6.30568179]
["bitfinex-derivatives","SOLF0:USTF0",1735244582678,6.30568179,188.44,188.43,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735244583983,6.30568179,188.44,188.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244583984,14.37069172,188.52,188.48,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735244584185,22.07663703,188.53,188.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244584186,6.30568179,188.5,188.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244584881,6.30568179,188.5,188.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244585184,6.30568179,188.48,188.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244585477,6.30568179,188.48,188.39,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1735244585682,6.30568179,188.44,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244587077,6.30568179,188.44,188.39,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1735244587283,6.30568179,188.42,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244587583,6.30568179,188.42,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244588181,12.50614588,188.44,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244589280,2.6561,188.43,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244589480,9.85024588,188.44,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244590590,2.656,188.43,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244592283,12.50614588,188.44,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244594285,9.85024588,188.44,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244594591,2.656,188.43,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244597787,9.85024588,188.44,188.34,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735244597989,9.85024588,188.41,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244598496,9.85024588,188.41,188.35,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1735244598790,9.85024588,188.41,188.3,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1735244598989,9.85024588,188.35,188.26,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735244599191,9.85024588,188.35,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244599894,2.6574,188.34,188.3,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735244600095,2.6574,188.34,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244600692,9.85024588,188.38,188.26,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735244600887,9.85024588,188.33,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244601094,9.85024588,188.33,188.25,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735244601296,2.658,188.29,188.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244602195,2.658,188.29,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244602593,9.85024588,188.3,188.23,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735244602794,9.85024588,188.3,188.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244602994,2.6581,188.29,188.24,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1735244603691,9.85024588,188.3,188.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244604798,2.6585,188.25,188.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244604988,9.85024588,188.26,188.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244605192,9.85024588,188.32,188.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244605596,12.50784588,188.32,188.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244605798,9.85024588,188.32,188.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244605996,9.85024588,188.32,188.28,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735244605997,12.50774588,188.32,188.28,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735244606192,12.50774588,188.32,188.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244608500,9.85024588,188.32,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244609290,9.85024588,188.33,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244611402,2.6579,188.3,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244611703,2.6579,188.3,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244614002,2.658,188.29,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244614305,9.85024588,188.3,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244614500,2.6583,188.27,188.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244616104,9.85024588,188.3,188.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244616308,6.31454862,188.25,188.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244616507,6.31454862,188.25,188.2,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735244616710,6.31454862,188.23,188.21,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1735244618608,6.31454862,188.23,188.22,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735244620308,2.6586,188.25,188.22,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735244623530,2.6586,188.25,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244623531,9.867869,188.27,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244623733,2.6589,188.23,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244624228,2.6589,188.23,188.2,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1735244625028,9.867869,188.27,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244625626,2.6585,188.26,188.22,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735244628127,9.867869,188.27,188.22,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735244628322,2.6585,188.25,188.22,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735244628823,9.867869,188.27,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244629029,2.6588,188.23,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244629421,9.867869,188.24,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244629819,2.659,188.22,188.18,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735244630023,9.867869,188.24,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244630429,2.6588,188.23,188.2,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735244631229,9.867869,188.24,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244631430,2.659,188.22,188.19,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735244631922,9.867869,188.21,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244632520,2.6595,188.18,188.15,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735244632725,9.867869,188.21,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244632925,2.6597,188.17,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244633230,9.867869,188.21,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244634531,2.6595,188.19,188.16,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735244636433,27.39233703,188.3,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244636632,9.867869,188.24,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244637034,12.526569,188.24,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244637229,9.867869,188.27,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244637731,9.867869,188.27,188.22,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735244637929,9.867869,188.27,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244638126,2.6588,188.23,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244639829,2.6587,188.24,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244640225,9.867869,188.26,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244640226,2.6585,188.25,188.22,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1735244640832,2.6587,188.25,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244641732,2.6588,188.24,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244642136,8.97460694,188.24,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244642634,2.6588,188.23,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244643434,2.6588,188.23,188.17,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735244643435,2.6592,188.2,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244646965,6.31580694,188.21,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244647265,6.31580694,188.23,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244648004,6.31580694,188.21,188.19,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735244648200,6.31580694,188.21,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244648376,2.6592,188.2,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244648798,6.31580694,188.21,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244649165,8.97490694,188.21,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244649365,8.97490694,188.21,188.18,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1735244650578,6.31580694,188.21,188.19,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735244652264,6.31580694,188.23,188.2,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735244652528,6.31580694,188.25,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244652772,8.97440694,188.25,188.21,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735244652978,6.31580694,188.24,188.21,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735244654572,6.31580694,188.22,188.13,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735244654775,6.31580694,188.22,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244654972,6.31580694,188.22,188.15,6.31580694]
["bitfinex-derivatives","SOLF0:USTF0",1735244655167,6.31580694,188.2,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244655373,6.31580694,188.2,188.17,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735244655667,6.31580694,188.2,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244655974,6.31580694,188.22,188.16,9.43580694]
["bitfinex-derivatives","SOLF0:USTF0",1735244657475,6.31580694,188.22,188.2,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735244658083,6.31580694,188.22,188.16,9.43580694]
["bitfinex-derivatives","SOLF0:USTF0",1735244658281,6.31580694,188.24,188.16,9.43580694]
["bitfinex-derivatives","SOLF0:USTF0",1735244658876,6.31580694,188.24,188.18,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735244659079,6.31580694,188.24,188.16,9.43580694]
["bitfinex-derivatives","SOLF0:USTF0",1735244660578,6.31580694,188.24,188.18,6.31580694]
["bitfinex-derivatives","SOLF0:USTF0",1735244661579,6.31580694,188.24,188.19,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735244661784,6.31580694,188.24,188.16,9.43580694]
["bitfinex-derivatives","SOLF0:USTF0",1735244662583,6.31580694,188.24,188.21,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735244662791,3.98926582,188.3,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244662982,8.97460694,188.23,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244665073,2.6594,188.19,188.15,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735244665263,6.31580694,188.18,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244666661,8.97530694,188.18,188.15,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1735244667456,6.31580694,188.18,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244667658,6.31580694,188.16,188.14,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1735244668660,2.6599,188.15,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244668857,6.31580694,188.14,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244669361,6.31580694,188.14,188.12,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1735244669857,2.6597,188.17,188.13,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735244670159,22.07663703,188.22,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244670350,6.31580694,188.18,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244670754,6.31580694,188.14,188.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244670950,6.31580694,188.09,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244671151,6.31580694,188.09,188.06,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1735244673254,6.31580694,188.09,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244673553,6.31580694,188.07,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244673958,8.97690694,188.07,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244674162,1.6017,188.17,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244674355,6.31580694,188.12,188.06,9.43580694]
["bitfinex-derivatives","SOLF0:USTF0",1735244676167,2.6601,188.14,188.09,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735244676363,2.6603,188.13,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244676566,9.88036471,188.15,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244677065,2.6605,188.12,188.07,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735244677269,9.88036471,188.15,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244677869,2.6602,188.14,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244678566,2.6602,188.14,188.09,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735244678768,2.6602,188.14,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244679169,9.88036471,188.15,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244679468,2.6604,188.12,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244679768,9.88036471,188.15,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244679968,9.88036471,188.15,188.07,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735244680170,9.88036471,188.15,188.07,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1735244680364,12.54036471,188.15,188.07,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1735244680869,9.88036471,188.15,188.1,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735244681071,2.6602,188.14,188.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244681271,9.88036471,188.15,188.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244682374,9.88036471,188.15,188.0,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735244682574,9.88036471,188.12,188.0,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735244682774,9.88036471,188.12,188.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244683476,2.6608,188.09,188.05,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735244683676,2.6608,188.09,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244683876,9.88036471,188.12,188.0,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735244684073,9.88036471,188.12,188.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244684274,9.88036471,188.15,188.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244684873,9.88036471,188.12,188.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244685874,2.6607,188.1,188.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244686281,2.6607,188.1,188.03,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735244686475,9.88036471,188.12,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244686676,9.88036471,188.12,188.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244686975,2.6612,188.06,188.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244687375,2.6611,188.08,188.03,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735244687576,9.88036471,188.09,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244688176,9.88036471,188.09,188.05,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735244688377,9.88036471,188.09,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244688778,12.54126471,188.09,188.05,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735244688977,9.88036471,188.09,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244690583,2.6611,188.07,188.04,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1735244691485,2.6611,188.07,188.04,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735244691688,2.6611,188.07,188.04,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1735244695491,2.6613,188.05,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244695693,9.88036471,188.06,188.01,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735244695892,9.88036471,188.06,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244696092,2.6614,188.05,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244696295,6.32971598,188.03,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244696687,6.32971598,188.03,188.0,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735244696891,2.6615,188.04,188.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244698590,30.79239111,188.16,187.96,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735244698796,6.2018757,188.15,187.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244698995,6.32971598,188.03,187.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244699798,6.32971598,188.01,188.0,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735244700294,6.32971598,188.01,187.99,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735244700995,6.32971598,188.01,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244701398,6.32971598,188.01,188.0,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1735244704993,6.32971598,188.01,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244706790,2.6613,188.06,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244706995,8.99101598,188.06,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244707295,6.32971598,188.06,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244707491,2.661,188.08,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244707698,8.99071598,188.08,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244708102,6.32971598,188.08,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244708393,6.32971598,188.06,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244708601,6.32971598,188.08,188.05,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735244708789,6.32971598,188.08,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244708986,6.32971598,188.11,188.08,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735244709692,8.99021598,188.11,188.08,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735244710213,6.32971598,188.09,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244710816,6.32971598,188.09,188.07,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735244712001,8.99061598,188.09,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244712211,6.32971598,188.07,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244713702,8.99091598,188.07,188.02,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735244713903,6.32971598,188.04,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244714201,8.99131598,188.04,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244714595,6.32971598,188.04,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244715401,6.32971598,188.04,187.94,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1735244715601,6.32971598,187.98,187.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244716306,6.32971598,187.98,187.95,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735244716498,3.0641,188.08,187.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244716699,0.88129762,188.07,187.94,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1735244717002,0.88129762,188.07,187.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244717200,0.88129762,188.07,187.93,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735244717400,2.6625,187.98,187.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244717603,6.32971598,187.96,187.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244718506,6.32971598,187.96,187.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244718706,6.32971598,187.94,187.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244719606,8.99291598,187.92,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244720306,3.12,188.04,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244720307,8.99321598,187.9,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244720502,6.32971598,187.9,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244721604,6.32971598,187.9,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244722010,6.32971598,187.9,187.87,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735244722811,2.663,187.94,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735244723008,2.663,187.94,187.85,6.32971598]
["bitfinex-derivatives","SOLF0:USTF0",1735244723203,8.99271598,187.94,187.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244723407,6.32971598,187.92,187.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244723710,6.32971598,187.93,187.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244724111,6.32971598,187.93,187.88,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735244724307,8.99281598,187.93,187.88,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735244724508,4.7877,187.98,187.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244724707,6.32971598,187.93,187.89,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735244725108,11.72212657,188.03,187.91,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735244725315,6.32971598,187.96,187.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244725607,6.32971598,187.96,187.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244725807,6.32971598,187.96,187.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244727514,3.0577,188.05,187.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244727716,6.32971598,188.02,187.95,6.32971598]
["bitfinex-derivatives","SOLF0:USTF0",1735244727916,6.32971598,188.02,188.0,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735244728110,2.6615,188.04,188.0,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1735244728812,2.6616,188.03,188.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244730516,9.89013606,188.06,188.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244730817,1.5457,188.08,187.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244730818,9.89013606,188.03,187.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244731013,9.89013606,188.0,187.86,14.78433606]
["bitfinex-derivatives","SOLF0:USTF0",1735244731214,2.6626,187.97,187.92,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735244731414,2.6626,187.97,187.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244732218,2.6626,187.97,187.93,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1735244733615,9.89013606,188.0,187.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244733816,2.6626,187.96,187.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244737315,2.6628,187.95,187.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244737721,9.89013606,187.97,187.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244737917,2.6626,187.96,187.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244738521,9.89013606,188.0,187.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244738714,22.07663703,188.07,187.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244738918,9.89013606,188.04,187.94,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1735244739119,2.6617,188.03,187.94,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1735244740229,2.6617,188.03,188.0,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735244740521,9.89013606,188.05,188.0,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1735244740725,2.6615,188.04,188.0,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1735244741629,9.89013606,188.05,188.0,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1735244741831,2.6616,188.03,188.0,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1735244742226,2.6616,188.03,188.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244745330,2.6616,188.03,188.0,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1735244747531,12.55163606,188.05,188.01,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735244748342,6.32962529,188.03,188.01,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735244748531,6.32962529,188.03,188.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244749131,6.32962529,188.03,188.01,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735244752335,6.32962529,188.03,188.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244752535,6.32962529,188.01,188.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244754327,8.99142529,188.02,188.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244757841,6.32962529,188.02,187.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244758041,6.32962529,187.99,187.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244759543,8.99192529,187.99,187.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244760238,2.6623,187.99,187.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244760433,6.32962529,188.02,187.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244761238,2.6616,188.04,187.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244761440,6.32962529,188.05,187.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244761842,8.99102529,188.05,187.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244762339,8.99102529,188.05,188.01,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735244769051,11.75032546,188.13,188.01,6.32962529]
["bitfinex-derivatives","SOLF0:USTF0",1735244769242,6.32962529,188.1,188.03,6.32962529]
["bitfinex-derivatives","SOLF0:USTF0",1735244769446,6.32962529,188.1,188.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244769748,6.32962529,188.12,188.05,6.32962529]
["bitfinex-derivatives","SOLF0:USTF0",1735244770050,2.6597,188.17,188.13,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735244770269,6.32962529,188.16,188.13,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735244770762,6.32962529,188.14,188.03,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1735244770962,22.07663703,188.18,188.07,6.32962529]
["bitfinex-derivatives","SOLF0:USTF0",1735244771259,6.32962529,188.16,188.09,6.32962529]
["bitfinex-derivatives","SOLF0:USTF0",1735244771459,6.32962529,188.16,188.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244771850,6.32962529,188.16,188.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735244772057,8.98912529,188.18,188.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735244772248,6.32962529,188.18,188.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244772846,6.32962529,188.2,188.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244773042,6.32962529,188.22,188.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244773247,22.07663703,188.26,188.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244773248,6.32962529,188.2,188.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244774149,9.87342903,188.22,188.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244774544,9.87342903,188.22,188.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244775049,2.6593,188.2,188.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244776450,9.87342903,188.25,188.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244777844,9.87342903,188.27,188.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244778048,2.6585,188.26,188.22,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735244778249,2.6585,188.26,188.22,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735244779856,2.6585,188.26,188.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244780780,9.87342903,188.27,188.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244781169,9.87342903,188.27,188.23,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735244781374,2.6582,188.28,188.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244781982,2.6582,188.28,188.24,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735244782586,12.53132903,188.3,188.25,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735244782771,9.87342903,188.3,188.25,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735244782977,9.87342903,188.3,188.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244783174,9.87342903,188.27,188.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244783572,2.6588,188.24,188.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244783976,9.87342903,188.24,188.18,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735244784171,9.87342903,188.24,188.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244784365,2.6592,188.21,188.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244784566,9.87342903,188.24,188.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244784759,1.6474,188.29,188.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244784760,2.6594,188.19,188.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244790553,2.6594,188.19,188.15,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735244790756,2.6594,188.19,188.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244792853,2.6593,188.2,188.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244793053,9.87342903,188.21,188.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244793256,9.87342903,188.18,188.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244793849,2.6599,188.16,188.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244794056,9.87342903,188.18,188.11,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735244794259,9.87342903,188.18,188.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244796856,9.87342903,188.18,188.08,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735244797057,9.87342903,188.18,188.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244798257,6.31984904,188.18,188.1,6.31984904]
["bitfinex-derivatives","SOLF0:USTF0",1735244798959,6.31984904,188.16,188.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244799358,2.66,188.15,188.11,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735244799561,6.31984904,188.14,188.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244799857,6.31984904,188.12,188.06,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1735244800050,6.31984904,188.12,188.07,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1735244800254,9.88208113,188.14,188.07,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1735244801160,9.88208113,188.14,188.07,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735244801360,2.6606,188.11,188.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244802962,9.88208113,188.17,188.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244803567,9.88208113,188.17,188.11,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735244803864,9.88208113,188.17,188.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244804661,9.88208113,188.14,188.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244805055,2.6606,188.1,188.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244805254,2.6606,188.1,188.06,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1735244805463,9.88208113,188.11,188.05,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735244805669,9.88208113,188.11,188.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244805858,2.6611,188.07,187.98,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1735244806060,9.88208113,188.11,188.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244806359,2.6615,188.04,188.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244806560,9.88208113,188.05,188.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244806966,9.88208113,188.05,188.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244807657,2.6616,188.04,188.0,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1735244811867,2.6616,188.03,188.0,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1735244812066,2.6616,188.03,188.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244812670,2.6616,188.03,187.99,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735244812868,2.6616,188.03,188.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735244818172,2.6621,188.0,187.97,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735244818465,9.88208113,188.02,187.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735244818969,2.6622,188.0,187.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735244821167,2.6616,188.03,187.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735244821368,9.88208113,188.07,187.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735244821769,9.88208113,188.07,187.99,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735244822279,2.6614,188.05,188.01,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735244822576,6.32797554,188.04,188.01,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735244822980,1.5289,188.12,187.99,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735244823179,1.5289,188.12,188.0,6.32797554]
["bitfinex-derivatives","SOLF0:USTF0",1735244823379,6.32797554,188.09,188.02,6.32797554]
["bitfinex-derivatives","SOLF0:USTF0",1735244823580,6.32797554,188.09,188.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735244823780,8.98877554,188.09,188.05,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735244824283,2.9745,188.17,188.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735244824284,2.6607,188.1,188.06,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735244825386,2.6607,188.1,188.07,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735244825883,2.6607,188.1,188.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735244826388,2.6608,188.09,188.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735244826584,9.88313305,188.1,188.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735244827782,2.9745,188.17,188.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735244827979,9.88313305,188.08,188.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735244828785,2.6611,188.07,188.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735244835186,2.6611,188.07,188.03,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735244835395,2.6611,188.07,188.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735244835988,9.88313305,188.08,188.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735244836195,2.6612,188.06,188.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735244839692,9.88313305,188.05,187.99,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735244839887,9.88313305,188.05,188.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735244840090,9.88313305,188.05,187.95,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735244840288,9.88313305,188.02,187.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735244840894,2.6624,187.98,187.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735244841394,2.6624,187.98,187.95,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735244841602,2.6626,187.97,187.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735244841898,9.88313305,187.99,187.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735244842403,2.6626,187.97,187.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735244843397,9.88313305,187.99,187.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735244843600,2.6627,187.96,187.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735244844198,8.99730685,187.96,187.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735244844496,2.6628,187.95,187.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735244844998,2.6621,188.0,187.94,9.57460685]
["bitfinex-derivatives","SOLF0:USTF0",1735244845191,6.33460685,188.01,187.94,9.57460685]
["bitfinex-derivatives","SOLF0:USTF0",1735244845392,2.6617,188.03,187.98,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735244845598,6.33460685,188.02,187.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244846292,2.6619,188.02,187.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244846497,9.89060327,188.06,187.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244846899,2.662,188.01,187.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244847103,9.89060327,188.06,187.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244847296,9.89060327,188.03,187.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244848397,2.6621,188.0,187.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244852194,9.89060327,188.0,187.89,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735244852499,9.89060327,188.0,187.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244852704,9.89060327,187.97,187.89,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735244852906,9.89060327,187.97,187.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244855207,9.89060327,188.0,187.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244855708,2.6627,187.96,187.92,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735244857304,2.6628,187.95,187.92,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735244858106,2.6624,187.98,187.92,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735244858306,9.89060327,188.0,187.92,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735244858707,2.6627,187.96,187.92,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735244859612,2.6629,187.94,187.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244860006,9.89060327,188.0,187.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244861213,9.89060327,188.0,187.92,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735244862418,2.6627,187.96,187.92,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735244864017,2.6628,187.95,187.92,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735244867118,2.6628,187.95,187.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244867322,2.6628,187.95,187.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244867615,9.54026822,188.06,187.93,6.33389272]
["bitfinex-derivatives","SOLF0:USTF0",1735244867916,22.07380069,188.06,187.98,6.33389272]
["bitfinex-derivatives","SOLF0:USTF0",1735244868124,2.6615,188.04,187.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244868318,28.40769341,188.06,188.0,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735244869023,2.6616,188.04,188.0,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735244869225,2.6616,188.04,188.0,8.99589272]
["bitfinex-derivatives","SOLF0:USTF0",1735244869814,6.33389272,188.06,188.0,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735244870019,2.6621,188.0,187.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244871013,13.14738693,188.11,188.01,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735244871218,0.87960398,188.1,187.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244871418,6.33389272,188.04,187.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244871619,2.6617,188.03,187.99,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735244871819,2.6617,188.03,187.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244872125,6.33389272,188.06,187.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244872320,6.33389272,188.06,188.0,6.33389272]
["bitfinex-derivatives","SOLF0:USTF0",1735244872819,8.99509272,188.06,188.03,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735244873223,6.33389272,188.08,188.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244873615,2.661,188.08,188.04,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735244873821,1.6027,188.12,188.04,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735244874022,6.33389272,188.1,188.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244874224,11.48678035,188.12,188.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244874624,2.6609,188.09,188.05,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735244875118,2.6609,188.08,188.04,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735244875524,9.88408035,188.12,188.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244876423,2.6606,188.1,188.06,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735244876931,2.6603,188.13,188.08,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735244877126,2.6603,188.13,188.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244877327,9.88408035,188.15,188.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244878022,2.6605,188.12,188.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244879821,9.88408035,188.15,188.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244880127,2.6605,188.11,188.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244884229,9.88408035,188.15,188.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244884424,2.6603,188.13,188.09,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735244885333,2.6604,188.12,188.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244885931,9.88408035,188.12,188.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244886332,9.88408035,188.15,188.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244886529,2.6605,188.12,188.08,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735244886733,2.6605,188.12,188.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244889435,9.88408035,188.15,188.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244889636,2.6606,188.11,188.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244890134,9.88408035,188.15,188.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244890135,2.6602,188.14,188.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244890326,9.88408035,188.15,188.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244891136,9.88408035,188.12,188.01,9.88408035]
["bitfinex-derivatives","SOLF0:USTF0",1735244891434,2.6609,188.09,188.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244891834,2.6609,188.09,188.05,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735244892236,2.6605,188.11,188.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244893531,2.6605,188.11,188.07,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735244893838,2.6605,188.11,188.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244894635,1.6256,188.17,187.99,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1735244894937,9.88408035,188.12,188.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244895331,9.88408035,188.12,187.99,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1735244895530,1.5798,188.15,188.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244895531,9.88408035,188.09,188.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244895838,9.88408035,188.09,188.0,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1735244896132,6.32897496,188.04,188.0,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1735244896930,6.32897496,188.08,188.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244897138,6.32897496,188.06,188.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244897736,8.99027496,188.06,188.02,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735244897932,6.32897496,188.08,188.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244898137,8.99017496,188.06,188.03,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735244898738,6.32897496,188.06,187.99,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1735244898932,6.32897496,188.04,188.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244899340,2.6618,188.03,188.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244900142,2.6618,188.03,188.0,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1735244900836,2.6618,188.03,188.0,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735244901137,6.32897496,188.04,188.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244901339,6.32897496,188.02,187.98,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1735244901540,6.32897496,188.02,187.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244901742,2.6619,188.01,187.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244903650,6.32897496,188.02,187.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244903848,2.6621,188.0,187.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244904050,2.6621,188.0,187.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244906347,2.6621,188.0,187.91,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735244906348,8.99107496,188.0,187.96,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735244906553,6.32897496,187.98,187.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244906752,6.32897496,187.98,187.91,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735244906945,2.6631,187.93,187.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244907343,6.32897496,187.94,187.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244908255,6.32897496,187.94,187.87,6.32897496]
["bitfinex-derivatives","SOLF0:USTF0",1735244908551,6.32897496,187.96,187.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244908747,8.99167496,187.96,187.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244909950,6.32897496,187.96,187.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244910152,2.6628,187.95,187.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244911445,8.99157496,187.96,187.92,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735244911952,8.99157496,187.96,187.92,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735244913950,2.6628,187.95,187.91,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735244914255,2.6628,187.95,187.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735244915549,8.99167496,187.96,187.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735244915751,6.32897496,187.96,187.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244916855,6.32897496,187.94,187.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735244917257,6.32897496,187.92,187.86,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1735244917459,8.99227496,187.92,187.88,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735244919661,8.99227496,187.92,187.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244922356,8.99227496,187.92,187.88,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735244922357,2.6633,187.91,187.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244922657,6.32897496,187.92,187.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244922864,1.6708,188.01,187.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244923159,6.32897496,187.95,187.88,9.54897496]
["bitfinex-derivatives","SOLF0:USTF0",1735244924266,8.99187496,187.95,187.91,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735244924863,1.6708,188.01,187.9,6.32897496]
["bitfinex-derivatives","SOLF0:USTF0",1735244925166,58.94577015,188.11,187.96,6.32897496]
["bitfinex-derivatives","SOLF0:USTF0",1735244925356,6.32897496,188.05,187.98,6.32897496]
["bitfinex-derivatives","SOLF0:USTF0",1735244925560,2.6616,188.04,187.99,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735244925761,6.32897496,188.07,187.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244925961,6.32897496,188.08,188.0,6.32897496]
["bitfinex-derivatives","SOLF0:USTF0",1735244926161,6.32897496,188.08,188.02,6.32897496]
["bitfinex-derivatives","SOLF0:USTF0",1735244926561,2.6605,188.12,188.06,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735244926767,6.32897496,188.1,188.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244927668,6.32897496,188.08,188.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244928668,6.32897496,188.08,188.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244928866,6.32897496,188.06,188.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244929467,2.6613,188.05,188.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244929664,6.32897496,188.06,188.0,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735244929864,6.32897496,188.03,188.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244930163,2.6617,188.03,188.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244935776,9.8908815,188.06,188.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244936074,2.6616,188.04,188.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244938273,2.6614,188.05,188.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244938469,9.8908815,188.06,188.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244938870,2.6617,188.03,188.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735244939679,9.8908815,188.06,187.98,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735244939866,2.6618,188.02,188.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244940270,9.8908815,188.06,188.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244940475,2.6617,188.03,188.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244941275,2.6618,188.02,188.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244942080,2.6617,188.03,188.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244942275,9.8908815,188.09,188.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244942475,9.8908815,188.14,188.04,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735244942676,2.6606,188.11,188.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244942875,2.6606,188.11,188.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244943078,9.8908815,188.14,188.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244943272,2.6607,188.1,188.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244944884,9.8908815,188.14,188.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244945583,2.6603,188.13,188.09,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735244948081,9.8908815,188.14,188.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244948277,2.6604,188.12,188.08,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735244949388,2.6604,188.12,188.09,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735244949980,2.6602,188.13,188.09,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735244950284,9.8908815,188.17,188.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244950683,2.6601,188.14,188.1,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735244950887,9.8908815,188.17,188.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244951084,2.6604,188.12,188.08,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1735244951389,9.8908815,188.14,188.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244952187,6.32291447,188.13,188.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244952588,8.98321447,188.13,188.09,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735244954892,6.32291447,188.13,188.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244955091,6.32291447,188.13,188.1,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735244956696,8.98321447,188.13,188.1,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735244959110,1.6257,188.2,188.08,9.52291447]
["bitfinex-derivatives","SOLF0:USTF0",1735244959308,6.32291447,188.2,188.12,6.32291447]
["bitfinex-derivatives","SOLF0:USTF0",1735244959511,1.6589,188.24,188.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244959703,2.6594,188.19,188.15,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735244961205,6.32291447,188.2,188.15,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735244961410,6.32291447,188.16,188.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244962509,2.6601,188.14,188.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244962709,4.8589,188.24,188.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244962909,0.8757373,188.23,188.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244963210,2.6597,188.17,188.13,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735244963813,6.32291447,188.15,188.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244964510,2.6601,188.14,188.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244969013,6.32291447,188.15,188.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735244969214,2.6598,188.16,188.13,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735244972715,6.32291447,188.15,188.0,7.38660198]
["bitfinex-derivatives","SOLF0:USTF0",1735244972915,6.32291447,188.11,188.03,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1735244973112,6.32291447,188.13,188.03,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1735244973309,2.6604,188.12,188.08,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735244973512,6.32291447,188.15,188.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244973912,20.17293024,188.23,188.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244974121,6.32291447,188.17,188.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244974313,34.5737324,188.23,188.1,6.32291447]
["bitfinex-derivatives","SOLF0:USTF0",1735244974314,22.1046638,188.23,188.1,6.32291447]
["bitfinex-derivatives","SOLF0:USTF0",1735244974510,6.32291447,188.2,188.12,6.32291447]
["bitfinex-derivatives","SOLF0:USTF0",1735244974915,2.6595,188.18,188.15,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735244975115,2.6595,188.18,188.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244976421,8.98241447,188.18,188.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244976618,2.6595,188.18,188.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244986526,6.32291447,188.18,188.1,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1735244986729,6.32291447,188.18,188.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244987022,2.6599,188.16,188.12,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735244987230,6.32291447,188.14,188.05,6.32291447]
["bitfinex-derivatives","SOLF0:USTF0",1735244987426,6.32291447,188.12,188.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244987822,2.6608,188.1,188.07,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735244988026,2.6608,188.1,188.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244989129,2.6608,188.1,188.07,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735244989332,2.6608,188.1,188.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244990630,6.32291447,188.12,188.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244990831,2.6605,188.11,188.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244991623,6.32291447,188.12,188.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244991828,2.66,188.15,188.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244992335,2.66,188.15,188.11,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735244993337,6.32291447,188.12,188.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244994430,2.6605,188.11,188.08,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1735244997839,6.32291447,188.12,188.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244998032,2.6606,188.11,188.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735244999138,2.6606,188.11,188.08,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1735245000244,6.32291447,188.1,188.08,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735245000439,6.32291447,188.1,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245001860,8.98351447,188.1,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245003656,2.6609,188.08,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245003854,8.98381447,188.08,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245004053,6.32291447,188.08,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245004254,2.6612,188.07,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245005152,9.53517089,188.17,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245005356,22.1046638,188.18,188.08,6.32291447]
["bitfinex-derivatives","SOLF0:USTF0",1735245005550,6.32291447,188.16,188.1,6.32291447]
["bitfinex-derivatives","SOLF0:USTF0",1735245005753,6.32291447,188.16,188.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245005942,28.42757827,188.18,188.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245006137,49.17342672,189.42,188.15,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735245006138,6.32291447,188.2,188.15,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735245006340,22.1046638,188.22,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245006540,6.32291447,188.2,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245007245,2.6594,188.19,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245010644,2.6591,188.22,188.17,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735245010843,8.98201447,188.22,188.17,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735245011744,2.6591,188.21,188.17,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735245012444,8.98191447,188.22,188.18,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735245014839,8.98191447,188.22,188.17,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735245016143,2.6591,188.21,188.17,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735245019251,6.32291447,188.22,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245019451,8.98191447,188.22,188.18,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735245019752,1.5751,188.27,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245019946,6.32291447,188.22,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245021550,8.98191447,188.22,188.18,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735245024453,2.9969,188.3,188.19,6.32291447]
["bitfinex-derivatives","SOLF0:USTF0",1735245024656,2.9969,188.3,188.21,6.32291447]
["bitfinex-derivatives","SOLF0:USTF0",1735245024657,6.32291447,188.28,188.21,6.32291447]
["bitfinex-derivatives","SOLF0:USTF0",1735245024955,6.32291447,188.28,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245025153,6.32291447,188.28,188.23,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735245025154,8.98111447,188.28,188.23,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735245025448,8.98111447,188.28,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245025650,8.98061447,188.31,188.27,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735245025851,6.32291447,188.31,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245026569,2.6579,188.3,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245026746,6.32291447,188.29,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245027954,8.98091447,188.29,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245029449,6.32291447,188.29,188.17,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735245029651,2.6585,188.25,188.21,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735245030157,6.32291447,188.24,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245030354,6.32291447,188.22,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245030751,6.32291447,188.2,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245031754,8.98231447,188.2,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245032155,2.6594,188.2,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245032355,2.6594,188.19,188.14,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735245032651,6.32291447,188.16,188.1,9.52921447]
["bitfinex-derivatives","SOLF0:USTF0",1735245032857,6.32291447,188.16,188.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245033057,2.66,188.15,188.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245034455,2.66,188.15,188.1,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1735245034653,2.66,188.15,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245034952,8.98311447,188.14,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245037559,2.6602,188.13,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245038763,6.32291447,188.14,188.07,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735245038958,6.32291447,188.12,188.05,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1735245039261,6.32291447,188.12,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245039758,2.6605,188.11,188.07,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735245040158,2.6605,188.11,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245040159,3.12,188.19,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245040364,6.32291447,188.15,188.07,6.32291447]
["bitfinex-derivatives","SOLF0:USTF0",1735245040862,2.6601,188.14,188.1,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735245041064,2.6601,188.14,188.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245042659,6.32291447,188.13,188.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245043758,2.6602,188.14,188.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245044061,23.7262638,188.23,188.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245044254,0.87540006,188.22,188.13,6.32291447]
["bitfinex-derivatives","SOLF0:USTF0",1735245044458,22.1046638,188.23,188.17,6.32291447]
["bitfinex-derivatives","SOLF0:USTF0",1735245044663,22.1046638,188.23,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245044860,65.26868462,188.24,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245045064,22.1046638,188.27,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245045264,6.32291447,188.25,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245045766,6.32291447,188.23,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245046266,1.5348,188.28,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245046267,9.8683339,188.27,188.19,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735245046465,9.8683339,188.27,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245046665,2.659,188.22,188.18,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1735245048560,9.8683339,188.27,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245048756,2.6591,188.21,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245049364,2.6591,188.21,188.18,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1735245050960,9.8683339,188.27,188.18,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1735245051162,2.659,188.22,188.18,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1735245053368,2.659,188.22,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245053564,2.6587,188.24,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245054067,2.6587,188.24,188.2,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735245055865,2.6585,188.26,188.21,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735245057569,2.6585,188.25,188.21,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735245059373,9.8683339,188.27,188.2,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735245059575,9.8683339,188.27,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245061475,2.659,188.22,188.18,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1735245062778,2.659,188.22,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245066072,9.8683339,188.27,188.12,14.6064339]
["bitfinex-derivatives","SOLF0:USTF0",1735245066276,1.5348,188.28,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245066277,9.8683339,188.24,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245066480,1.5348,188.28,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245066481,9.8683339,188.21,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245066683,2.6598,188.17,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245067579,2.6598,188.17,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245068282,6.31714417,188.22,188.15,9.43714417]
["bitfinex-derivatives","SOLF0:USTF0",1735245068785,2.6592,188.21,188.17,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735245069385,2.6592,188.2,188.17,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735245073282,6.31714417,188.22,188.15,9.43714417]
["bitfinex-derivatives","SOLF0:USTF0",1735245073589,6.31714417,188.24,188.17,6.31714417]
["bitfinex-derivatives","SOLF0:USTF0",1735245074492,6.31714417,188.22,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245074786,6.31714417,188.18,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245074984,2.6598,188.17,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245077089,8.97664417,188.18,188.15,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735245077394,30.5411638,188.27,188.17,6.31714417]
["bitfinex-derivatives","SOLF0:USTF0",1735245077395,22.1046638,188.27,188.17,6.31714417]
["bitfinex-derivatives","SOLF0:USTF0",1735245077694,8.97574417,188.25,188.22,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735245077993,8.97574417,188.25,188.22,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1735245078385,2.6586,188.25,188.22,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1735245078590,8.97574417,188.25,188.22,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1735245078792,2.6588,188.24,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245079190,6.31714417,188.24,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245079392,2.6588,188.23,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245079585,6.31714417,188.24,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245079784,6.31714417,188.21,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245080890,6.31714417,188.23,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245081090,6.31714417,188.27,188.19,6.31714417]
["bitfinex-derivatives","SOLF0:USTF0",1735245081296,22.1046638,188.28,188.21,6.31714417]
["bitfinex-derivatives","SOLF0:USTF0",1735245081796,2.6582,188.28,188.24,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735245081999,2.6582,188.28,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245082295,6.31714417,188.29,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245082494,6.31714417,188.27,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245084397,2.6584,188.26,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245084793,6.31714417,188.26,188.19,11.08214417]
["bitfinex-derivatives","SOLF0:USTF0",1735245084998,8.97534417,188.28,188.24,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735245085793,2.6583,188.27,188.24,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735245086699,2.6585,188.25,188.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245087289,2.6585,188.25,188.19,11.08214417]
["bitfinex-derivatives","SOLF0:USTF0",1735245087489,6.31714417,188.26,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245087694,2.6587,188.24,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245088501,2.6589,188.22,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245090297,2.6586,188.25,188.21,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735245091201,2.6586,188.25,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245091395,2.6586,188.25,188.22,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735245094303,2.6584,188.26,188.22,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735245097000,9.86758044,188.28,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245097206,9.86758044,188.25,188.11,8.95220198]
["bitfinex-derivatives","SOLF0:USTF0",1735245097404,2.6592,188.21,188.12,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1735245097600,9.86758044,188.25,188.17,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735245097807,9.86758044,188.25,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245098002,2.6594,188.19,188.15,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735245098199,2.6594,188.19,188.12,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1735245098200,9.86758044,188.22,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245098404,9.86758044,188.22,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245098610,9.86758044,188.22,188.12,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1735245098804,9.86758044,188.22,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245100006,9.86758044,188.22,188.13,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1735245100007,2.6593,188.2,188.13,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1735245100213,9.86758044,188.22,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245101515,9.86758044,188.22,188.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735245101811,9.86758044,188.22,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245102014,9.86758044,188.19,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245102609,2.6599,188.16,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245103107,3.98965323,188.23,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245103108,9.86758044,188.23,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245103313,9.86758044,188.23,188.17,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735245103616,9.86758044,188.23,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245104015,58.94577015,188.26,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245104016,9.86758044,188.26,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245104211,9.86758044,188.28,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245104910,2.6586,188.25,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245105118,9.86758044,188.28,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245105414,9.86758044,188.28,188.19,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735245105812,2.6585,188.26,188.21,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735245106118,9.86758044,188.28,188.21,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735245106911,9.86758044,188.28,188.2,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735245107818,9.86758044,188.28,188.19,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735245108612,9.86758044,188.28,188.21,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735245109219,2.6586,188.25,188.21,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735245109618,2.6586,188.25,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245113115,2.6586,188.25,188.22,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1735245115325,6.31453333,188.26,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245115528,8.97333333,188.26,188.22,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1735245117021,6.31453333,188.24,188.16,6.31453333]
["bitfinex-derivatives","SOLF0:USTF0",1735245117220,6.31453333,188.24,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245117427,6.31453333,188.26,188.18,6.31453333]
["bitfinex-derivatives","SOLF0:USTF0",1735245117625,8.97323333,188.26,188.23,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735245117821,8.97323333,188.26,188.23,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1735245118026,6.31453333,188.26,188.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245118224,2.6588,188.25,188.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245119725,8.97343333,188.24,188.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245119923,21.22159309,188.32,188.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245119924,6.31453333,188.26,188.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245120628,8.97323333,188.26,188.23,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1735245120830,6.31453333,188.24,188.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245121026,8.97343333,188.24,188.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245121225,11.70360705,188.31,188.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245121429,6.31453333,188.3,188.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245121629,6.31453333,188.28,188.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245121824,23.6905638,188.33,188.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245121825,6.31453333,188.24,188.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245122128,8.97343333,188.24,188.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245123033,6.31453333,188.24,188.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245123628,8.97343333,188.24,188.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245124130,6.31453333,188.24,188.15,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1735245124424,6.31453333,188.19,188.16,3.05940444]
["bitfinex-derivatives","SOLF0:USTF0",1735245124625,6.31453333,188.17,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245124825,6.31453333,188.17,188.09,11.26423333]
["bitfinex-derivatives","SOLF0:USTF0",1735245124826,6.31453333,188.17,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245125032,8.97443333,188.17,188.14,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1735245125629,1.5995,188.27,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245125630,2.6602,188.15,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245125829,8.97473333,188.15,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245126931,6.31453333,188.15,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245127130,3.9895993,188.23,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245127337,9.51426753,188.24,188.15,6.31453333]
["bitfinex-derivatives","SOLF0:USTF0",1735245127535,22.1046638,188.25,188.19,6.31453333]
["bitfinex-derivatives","SOLF0:USTF0",1735245127736,22.1046638,188.25,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245127932,22.1046638,188.25,188.2,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735245128133,22.1046638,188.25,188.24,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735245128636,8.97273333,188.29,188.24,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735245128836,8.97273333,188.29,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245129036,8.97273333,188.29,188.25,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1735245130232,9.86455102,188.31,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245130437,12.52255102,188.31,188.26,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735245130634,9.86455102,188.31,188.26,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735245131136,12.52255102,188.31,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245131336,9.86455102,188.34,188.28,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735245132535,2.6578,188.32,188.28,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735245132739,9.86455102,188.34,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245133042,2.6578,188.32,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245134143,9.86455102,188.34,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245134440,9.86455102,188.31,188.25,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1735245134944,2.6581,188.3,188.25,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1735245135146,9.86455102,188.31,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245135345,9.86455102,188.34,188.28,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735245135536,2.6578,188.33,188.28,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735245135742,9.86455102,188.34,188.28,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735245136046,9.86455102,188.34,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245136341,22.1046638,188.37,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245136342,9.86455102,188.37,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245136537,0.8737062,188.36,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245137745,9.86455102,188.37,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245137946,2.6581,188.3,188.26,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735245138147,9.86455102,188.34,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245138347,0.87360945,188.33,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245138549,2.6582,188.3,188.25,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1735245138751,9.86455102,188.34,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245139252,2.6579,188.32,188.27,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735245140751,2.658,188.31,188.27,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735245141053,9.86455102,188.34,188.25,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1735245141246,9.86455102,188.31,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245141954,2.6586,188.27,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245142153,2.6586,188.27,188.22,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735245142455,9.86455102,188.28,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245142651,9.86455102,188.28,188.15,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735245142853,9.86455102,188.28,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245143354,0.8728932,188.27,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245143756,9.86455102,188.25,188.15,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735245143949,9.86455102,188.25,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245144147,9.86455102,188.25,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245144456,2.6596,188.2,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245144754,9.86455102,188.22,188.12,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1735245144956,9.86455102,188.22,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245145254,2.6599,188.17,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245148151,9.86455102,188.22,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245148359,9.86455102,188.25,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245149254,2.6593,188.22,188.17,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735245149452,9.86455102,188.25,188.17,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735245149752,2.6594,188.21,188.16,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735245149951,9.86455102,188.22,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245152357,9.86455102,188.25,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245152861,9.86455102,188.22,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245153565,2.6598,188.19,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245154562,2.6594,188.21,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245155554,12.52375102,188.22,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245155763,2.6592,188.22,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245155963,9.86455102,188.28,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245156158,2.6589,188.25,188.16,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735245157064,2.6589,188.25,188.16,11.47615102]
["bitfinex-derivatives","SOLF0:USTF0",1735245157459,2.6589,188.25,188.21,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735245157660,1.6399,188.3,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245157861,9.86455102,188.31,188.16,11.47615102]
["bitfinex-derivatives","SOLF0:USTF0",1735245157862,9.86455102,188.31,188.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245158066,9.86455102,188.31,188.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245158264,9.86455102,188.31,188.24,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1735245158764,9.86455102,188.31,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245159367,2.6585,188.28,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245162062,2.6585,188.28,188.25,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1735245164669,9.86455102,188.34,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245165466,12.52215102,188.34,188.3,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735245165870,9.86455102,188.34,188.3,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1735245166469,2.6579,188.32,188.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245166968,2.6583,188.29,188.25,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735245167160,2.6583,188.29,188.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245167569,9.86455102,188.34,188.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245168167,2.6577,188.33,188.29,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735245172270,2.6577,188.33,188.3,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735245172471,12.52205102,188.34,188.3,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735245173573,2.6577,188.33,188.3,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735245174975,2.6577,188.33,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245180471,2.75107112,188.4,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245180681,8.96705106,188.36,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245181579,8.96705106,188.36,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735245182177,2.6573,188.36,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735245184284,2.6574,188.35,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735245184878,9.85704195,188.36,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245185877,2.6574,188.35,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245186074,9.85704195,188.36,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245187484,2.6576,188.34,188.31,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1735245192187,9.85704195,188.39,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245192389,9.85704195,188.36,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245192693,9.85704195,188.39,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245193190,2.6573,188.36,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735245193493,9.85704195,188.39,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245193892,2.6571,188.38,188.34,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735245194195,9.85704195,188.39,188.34,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735245195395,2.6571,188.37,188.34,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735245195595,9.85704195,188.39,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735245196494,2.6572,188.37,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735245197498,2.6572,188.37,188.34,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735245202407,9.85704195,188.39,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245202604,9.85704195,188.36,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245203103,9.85704195,188.36,188.27,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1735245203302,9.85704195,188.36,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245204206,6.30985341,188.34,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245204400,8.96745341,188.34,188.31,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735245210403,8.96715341,188.36,188.28,9.42985341]
["bitfinex-derivatives","SOLF0:USTF0",1735245211602,2.6574,188.35,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735245212705,2.6574,188.35,188.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245213312,6.30985341,188.34,188.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245213607,8.96735341,188.34,188.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245217019,6.30985341,188.34,188.23,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735245217221,6.30985341,188.32,188.24,9.42985341]
["bitfinex-derivatives","SOLF0:USTF0",1735245217422,1.5241,188.37,188.24,9.42985341]
["bitfinex-derivatives","SOLF0:USTF0",1735245217423,5.51161766,188.37,188.24,9.42985341]
["bitfinex-derivatives","SOLF0:USTF0",1735245217621,8.96745341,188.34,188.26,6.30985341]
["bitfinex-derivatives","SOLF0:USTF0",1735245218116,2.6578,188.33,188.29,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735245218320,6.30985341,188.34,188.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245218620,6.30985341,188.32,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245218817,6.30985341,188.3,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245219211,2.6583,188.29,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245220220,6.30985341,188.3,188.25,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735245220415,2.6585,188.28,188.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245221023,2.6585,188.27,188.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245222921,6.30985341,188.28,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245223123,6.30985341,188.21,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245224319,2.6598,188.18,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245224721,2.6595,188.21,188.17,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735245225030,8.96935341,188.21,188.17,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735245225314,6.30985341,188.21,188.17,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735245225511,2.6595,188.2,188.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1735245226522,6.30985341,188.19,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245226712,6.30985341,188.17,188.13,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735245226911,6.30985341,188.15,187.99,151.77130512]
["bitfinex-derivatives","SOLF0:USTF0",1735245227112,2.6605,188.13,188.09,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735245227323,2.6605,188.13,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245227724,2.6605,188.13,188.09,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735245227924,2.6604,188.14,188.1,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1735245228822,6.30985341,188.13,188.1,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1735245229612,6.30985341,188.13,188.1,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735245230423,8.97035341,188.13,188.1,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735245232021,6.30985341,188.13,188.1,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735245232926,2.6603,188.14,188.1,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735245234624,6.30985341,188.13,188.1,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735245236523,2.6602,188.16,188.11,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735245236825,6.30985341,188.15,188.11,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735245237526,6.30985341,188.15,188.1,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735245238126,2.6604,188.14,188.1,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735245238829,6.30985341,188.13,188.1,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735245239031,6.30985341,188.15,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245239222,6.30985341,188.15,188.12,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735245239423,3.2148,188.21,188.11,6.30985341]
["bitfinex-derivatives","SOLF0:USTF0",1735245239622,6.30985341,188.21,188.19,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735245240022,6.30985341,188.21,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245240426,2.6596,188.2,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245240926,8.96925341,188.21,188.17,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1735245241123,8.96925341,188.21,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245242328,6.30985341,188.21,188.19,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735245243532,6.30985341,188.21,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245243729,6.30985341,188.21,188.19,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735245244830,8.96895341,188.23,188.19,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735245245631,8.96895341,188.23,188.2,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735245245823,8.96895341,188.23,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245246228,8.96935341,188.21,188.14,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735245246530,6.30985341,188.19,188.14,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735245246731,2.6603,188.14,188.11,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735245247224,2.6603,188.14,188.07,6.30985341]
["bitfinex-derivatives","SOLF0:USTF0",1735245247427,8.97045341,188.13,188.09,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735245248931,8.97045341,188.13,188.1,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735245250234,6.30985341,188.13,188.1,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735245250433,3.12,188.27,188.11,6.30985341]
["bitfinex-derivatives","SOLF0:USTF0",1735245250625,6.30985341,188.19,188.13,6.30985341]
["bitfinex-derivatives","SOLF0:USTF0",1735245250828,1.5443,188.25,188.14,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735245251029,21.87740671,188.28,188.15,6.30985341]
["bitfinex-derivatives","SOLF0:USTF0",1735245251231,6.30985341,188.24,188.15,6.30985341]
["bitfinex-derivatives","SOLF0:USTF0",1735245251635,2.6591,188.23,188.19,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735245251834,6.30985341,188.22,188.19,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1735245252231,2.6595,188.2,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245252637,9.87189613,188.25,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245253537,2.6594,188.21,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245254437,2.6595,188.2,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245256733,2.6594,188.21,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245258837,2.659,188.24,188.2,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735245259134,2.659,188.24,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245259344,2.6586,188.27,188.23,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735245259730,9.87189613,188.28,188.23,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735245259934,2.6586,188.26,188.23,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735245260434,2.6585,188.27,188.23,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735245261343,12.53029613,188.28,188.24,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735245261938,2.6584,188.28,188.24,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735245262142,1.5443,188.3,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245262343,9.87189613,188.28,188.23,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735245262541,9.87189613,188.28,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245262742,2.659,188.24,188.2,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735245263343,2.659,188.24,188.21,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735245265248,9.87189613,188.28,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245265449,2.6588,188.26,188.22,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735245265846,9.87189613,188.28,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245266251,2.6589,188.24,188.21,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735245267944,21.13775047,188.33,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245268145,0.8722215,188.32,188.2,9.87189613]
["bitfinex-derivatives","SOLF0:USTF0",1735245268348,2.6578,188.32,188.29,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735245268650,58.33975125,188.35,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245269051,2.6578,188.32,188.29,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735245269646,2.6578,188.32,188.28,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1735245269945,2.6578,188.32,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245271550,2.6578,188.32,188.29,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735245272048,9.87189613,188.36,188.31,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735245272244,9.87189613,188.39,188.31,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735245272452,9.87189613,188.39,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245272852,2.6576,188.34,188.3,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735245274153,8.96774027,188.34,188.3,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735245274851,8.96774027,188.34,188.31,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735245275448,8.96774027,188.34,188.3,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735245277356,2.6573,188.36,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735245277557,2.6573,188.36,188.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245278156,24.85700671,188.45,188.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245278353,6.31014027,188.37,188.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245279256,2.6573,188.36,188.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245280452,2.6571,188.38,188.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245281155,2.6571,188.38,188.34,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735245282354,1.5662,188.45,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735245282662,6.31014027,188.41,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735245282854,2.6568,188.39,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735245283054,8.96694027,188.39,188.35,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735245287461,2.6568,188.39,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735245289159,2.6567,188.41,188.38,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735245289356,2.6567,188.41,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245291058,6.31014027,188.41,188.3,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1735245291256,6.31014027,188.39,188.31,9.43014027]
["bitfinex-derivatives","SOLF0:USTF0",1735245291461,2.6577,188.33,188.3,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1735245291760,6.31014027,188.33,188.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245292156,6.31014027,188.31,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245292864,2.6581,188.3,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245293458,6.31014027,188.31,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245293659,2.6578,188.32,188.28,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1735245294265,2.6578,188.32,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245294461,8.96784027,188.33,188.29,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735245294664,6.31014027,188.33,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245294866,6.31014027,188.35,188.28,9.43014027]
["bitfinex-derivatives","SOLF0:USTF0",1735245295165,2.6575,188.34,188.3,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735245295764,6.31014027,188.33,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245296365,6.31014027,188.33,188.28,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1735245296762,6.31014027,188.33,188.26,6.31014027]
["bitfinex-derivatives","SOLF0:USTF0",1735245296964,2.658,188.31,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245297467,2.658,188.31,188.27,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1735245297661,6.31014027,188.33,188.27,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1735245297861,2.6581,188.3,188.27,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1735245298767,8.96794027,188.33,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245299169,6.31014027,188.35,188.31,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735245299366,6.31014027,188.35,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245299770,6.31014027,188.38,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245299965,87.50962687,188.43,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245299966,28.18754698,188.42,188.34,6.31014027]
["bitfinex-derivatives","SOLF0:USTF0",1735245300365,6.31014027,188.4,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245301068,2.6567,188.4,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245301571,2.6565,188.41,188.37,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735245301769,2.6565,188.41,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245302470,2.6564,188.42,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245302666,9.85177368,188.45,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245302868,31.72918039,188.48,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245303072,0.87294037,188.47,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245303774,2.6561,188.44,188.4,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735245304068,0.87294037,188.47,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245304069,2.6569,188.39,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245304271,9.85177368,188.45,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245304473,9.46498665,188.47,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245304674,0.87296087,188.46,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245304873,2.6562,188.44,188.41,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735245305066,31.72918039,188.48,188.41,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1735245305273,0.87304672,188.47,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245305669,31.72918039,188.48,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245305870,0.87295985,188.46,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245306069,9.85177368,188.48,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245306369,2.6564,188.43,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245308378,9.85177368,188.48,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245308578,9.85177368,188.44,188.32,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1735245308774,9.85177368,188.41,188.32,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735245308975,9.85177368,188.41,188.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245309278,9.85177368,188.38,188.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245309777,9.85177368,188.38,188.27,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1735245309975,0.87308197,188.37,188.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245310372,9.85177368,188.35,188.27,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735245310677,9.85177368,188.35,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245310877,2.6579,188.32,188.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245312483,2.6581,188.3,188.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245314084,3.98668332,188.37,188.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245314287,31.72918039,188.39,188.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245314485,2.6572,188.36,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735245316779,2.6572,188.36,188.33,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735245316989,2.6572,188.36,188.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245319693,9.85177368,188.42,188.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245319886,31.72918039,188.45,188.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245320086,0.87294918,188.44,188.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245320283,2.6567,188.4,188.37,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735245320691,31.72918039,188.45,188.37,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735245320891,9.85177368,188.45,188.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245321090,1.6761,188.47,188.34,12.97177368]
["bitfinex-derivatives","SOLF0:USTF0",1735245321297,39.42019653,188.48,188.34,12.97177368]
["bitfinex-derivatives","SOLF0:USTF0",1735245321490,0.87296135,188.47,188.35,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735245321693,2.6561,188.44,188.35,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735245322392,2.6561,188.44,188.4,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735245322695,9.85177368,188.48,188.37,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735245322892,0.87291816,188.47,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245323596,0.87289771,188.46,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245323800,0.87289771,188.45,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245323989,9.85177368,188.48,188.39,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735245324194,0.87291247,188.47,188.39,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735245324796,4.85932483,188.47,188.39,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735245324997,2.6564,188.43,188.39,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735245327101,13.83818604,188.48,188.39,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735245327301,2.6564,188.42,188.39,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735245327799,13.83818604,188.48,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245328000,2.6565,188.41,188.38,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1735245330899,2.6565,188.41,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245331399,2.6565,188.41,188.35,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735245331601,2.6565,188.41,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245332104,2.6565,188.41,188.37,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735245332305,2.6565,188.41,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245332908,2.6565,188.41,188.38,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735245333105,2.6565,188.41,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245333904,2.6565,188.41,188.37,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735245334706,2.6569,188.39,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245335009,6.30424926,188.41,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245335210,6.30424926,188.41,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245335211,2.6569,188.39,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245339106,2.6565,188.42,188.38,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735245339308,6.30424926,188.43,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245339507,6.30424926,188.45,188.37,9.44424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245339707,2.6561,188.44,188.37,9.44424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245339902,6.30424926,188.45,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245341616,2.6562,188.44,188.4,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735245341813,2.6562,188.44,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245342014,6.30424926,188.45,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245342317,6.30424926,188.45,188.38,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245342719,6.30424926,188.45,188.37,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1735245342720,2.6562,188.44,188.4,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735245342911,6.30424926,188.45,188.4,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735245343115,6.30424926,188.43,188.4,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735245345110,2.6564,188.42,188.39,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735245345305,6.30424926,188.43,188.37,11.08324926]
["bitfinex-derivatives","SOLF0:USTF0",1735245345617,6.30424926,188.45,188.37,11.08324926]
["bitfinex-derivatives","SOLF0:USTF0",1735245346114,8.96024926,188.45,188.37,11.08324926]
["bitfinex-derivatives","SOLF0:USTF0",1735245346615,2.6561,188.44,188.41,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735245346815,2.6561,188.44,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245347315,6.30424926,188.45,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245347916,6.30424926,188.45,188.43,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735245348217,6.30424926,188.45,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245348616,2.6561,188.44,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245349713,6.30424926,188.45,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245350017,8.96034926,188.45,188.42,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1735245350817,6.30424926,188.45,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245351118,6.30424926,188.43,188.35,7.83694926]
["bitfinex-derivatives","SOLF0:USTF0",1735245351318,6.30424926,188.43,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245351519,8.96074926,188.41,188.37,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735245351715,8.96074926,188.41,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245351918,6.30424926,188.41,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245352117,2.6565,188.42,188.38,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735245352417,6.30424926,188.43,188.37,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245352620,8.96054926,188.43,188.39,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735245352814,6.30424926,188.43,188.39,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735245353019,11.68244063,188.46,188.39,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245353312,24.53320671,188.47,188.43,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735245353509,6.30424926,188.46,188.43,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735245354515,8.96014926,188.46,188.43,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735245354716,2.6559,188.46,188.43,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735245355217,2.6557,188.47,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735245359120,6.30424926,188.46,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245359319,6.30424926,188.44,188.35,7.83694926]
["bitfinex-derivatives","SOLF0:USTF0",1735245359518,6.30424926,188.42,188.35,7.83694926]
["bitfinex-derivatives","SOLF0:USTF0",1735245359817,6.30424926,188.4,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245360025,6.30424926,188.38,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245360323,6.30424926,188.38,188.31,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735245360515,6.30424926,188.36,188.3,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735245360713,6.30424926,188.36,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245361426,6.30424926,188.38,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245361813,6.30424926,188.4,188.31,9.42424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245362217,2.657,188.38,188.34,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735245362421,6.30424926,188.38,188.34,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735245362812,6.30424926,188.38,188.31,9.42424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245364425,21.87740671,188.42,188.31,9.42424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245364426,6.30424926,188.36,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245365324,6.30424926,188.36,188.3,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735245365526,6.30424926,188.38,188.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735245365912,6.30424926,188.36,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245366123,2.6575,188.35,188.31,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1735245369027,6.30424926,188.36,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245369221,6.30424926,188.36,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735245370225,8.96154926,188.36,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735245371421,6.30424926,188.38,188.31,9.42424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245371627,8.96134926,188.38,188.31,9.42424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245371828,2.6571,188.38,188.33,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245373222,2.6571,188.38,188.34,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735245376331,6.30424926,188.36,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245376725,6.30424926,188.38,188.31,9.42424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245377125,1.589,188.43,188.33,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245377329,6.30424926,188.41,188.33,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245378226,2.6568,188.4,188.36,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735245378531,6.30424926,188.41,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245379235,2.6567,188.4,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245379430,11.69272664,188.45,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245379627,11.69272664,188.46,188.39,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245379932,2.656,188.45,188.39,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245380329,2.656,188.45,188.41,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735245380530,6.30424926,188.45,188.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245381030,6.30424926,188.43,188.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245381930,8.96044926,188.43,188.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245382325,6.30424926,188.43,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245382532,6.30424926,188.41,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245382834,2.657,188.38,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245383035,6.30424926,188.39,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245383328,2.6572,188.36,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245384034,6.30424926,188.37,188.33,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1735245384236,8.96134926,188.37,188.33,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1735245384530,6.30424926,188.39,188.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245385234,6.30424926,188.41,188.34,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245385633,6.30424926,188.43,188.36,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245385935,2.6565,188.42,188.38,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735245386236,2.6565,188.42,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245386636,2.6566,188.41,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245387237,2.6567,188.4,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245390638,6.30424926,188.41,188.35,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1735245391334,2.6568,188.4,188.35,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1735245391535,6.30424926,188.41,188.37,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735245392037,8.96084926,188.41,188.37,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735245392432,2.6567,188.4,188.37,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735245393038,2.6568,188.39,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735245393742,2.6568,188.4,188.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735245394841,2.6568,188.4,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245395043,2.6568,188.4,188.37,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735245400042,6.30424926,188.43,188.38,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735245400849,2.6565,188.42,188.38,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735245401049,6.30424926,188.43,188.38,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735245401742,2.6564,188.42,188.38,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735245401942,21.98336348,188.46,188.38,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245402347,21.98336348,188.46,188.36,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735245402348,21.98336348,188.46,188.4,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245402652,21.98336348,188.46,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245402852,2.6561,188.45,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735245403153,21.98336348,188.46,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245403651,6.30424926,188.47,188.41,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1735245404650,6.30424926,188.47,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245404954,2.6559,188.46,188.43,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735245410154,11.70495177,188.5,188.44,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245410354,3.98571547,188.5,188.44,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245410554,6.30424926,188.5,188.42,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1735245410755,6.30424926,188.48,188.42,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1735245410955,6.30424926,188.48,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245411150,2.6558,188.46,188.43,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735245411352,6.30424926,188.48,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245412162,6.30424926,188.5,188.42,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245412769,2.6554,188.49,188.46,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735245412967,2.6554,188.49,188.46,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1735245413360,2.6557,188.48,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245413667,6.30424926,188.5,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245415569,2.6552,188.51,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245416166,2.6552,188.51,188.48,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735245416866,8.95924926,188.52,188.49,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735245417369,8.95924926,188.52,188.48,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735245420071,2.6551,188.51,188.48,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735245420266,6.30424926,188.5,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245420471,6.30424926,188.48,188.4,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245420672,6.30424926,188.48,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245420874,6.30424926,188.48,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735245421773,2.656,188.45,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735245421975,6.30424926,188.48,188.43,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735245422475,2.656,188.45,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245422872,13.34902197,188.53,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245423074,2.6558,188.47,188.42,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245423277,6.30424926,188.49,188.42,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245423978,2.6557,188.47,188.42,8.96064926]
["bitfinex-derivatives","SOLF0:USTF0",1735245424171,6.30424926,188.49,188.42,8.96064926]
["bitfinex-derivatives","SOLF0:USTF0",1735245425179,2.6559,188.46,188.42,8.96064926]
["bitfinex-derivatives","SOLF0:USTF0",1735245426379,2.6559,188.46,188.43,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735245435690,6.30424926,188.49,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245436690,1.6177,188.52,188.44,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245436892,6.30424926,188.52,188.44,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245437694,21.98336348,188.54,188.44,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245437989,6.30424926,188.53,188.44,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245438185,8.95914926,188.53,188.5,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735245438595,8.95914926,188.53,188.44,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245438596,21.98336348,188.54,188.48,9.42424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245438890,6.30424926,188.55,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245439089,21.98336348,188.56,188.48,9.42424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245439295,8.95904926,188.54,188.5,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735245440490,8.95904926,188.54,188.48,9.42424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245440990,8.95924926,188.52,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245441192,6.30424926,188.52,188.46,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735245441394,6.30424926,188.5,188.42,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245441589,2.6556,188.48,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245442495,2.6556,188.48,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735245444698,6.30424926,188.46,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245444888,6.30424926,188.44,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245445094,2.6563,188.43,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245446392,2.6563,188.43,188.39,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735245446586,2.6563,188.43,188.39,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1735245446992,2.6563,188.43,188.37,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735245446993,6.30424926,188.41,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245447392,2.6567,188.4,188.37,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1735245447696,6.30424926,188.41,188.37,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1735245448289,8.96084926,188.41,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245448489,6.30424926,188.41,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245448694,6.30424926,188.39,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245448999,8.96114926,188.39,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245450200,3.98424626,188.45,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245450400,28.28761274,188.47,188.38,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245450696,28.28761274,188.47,188.42,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735245450894,30.94331274,188.47,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245451095,21.98336348,188.52,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245451295,6.30424926,188.5,188.45,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735245451492,2.6555,188.49,188.45,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735245451697,6.30424926,188.48,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245452289,2.6559,188.46,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245452591,6.30424926,188.46,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245453498,2.656,188.45,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245453690,6.30424926,188.46,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245453895,6.30424926,188.48,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245454092,6.30424926,188.48,188.43,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1735245454297,6.30424926,188.46,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245455500,2.656,188.45,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245455800,6.30424926,188.46,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245456000,6.30424926,188.46,188.4,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735245456197,2.6562,188.44,188.4,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1735245457594,2.656,188.45,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245458501,2.656,188.45,188.42,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735245458899,2.656,188.45,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245460402,2.656,188.45,188.41,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735245460609,6.30424926,188.46,188.41,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735245460801,2.6561,188.44,188.41,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735245467103,6.30424926,188.46,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245467310,6.30424926,188.42,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245467505,6.30424926,188.42,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245467700,2.657,188.38,188.35,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735245468011,2.657,188.38,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245468211,2.657,188.38,188.34,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735245468212,2.6575,188.36,188.34,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735245468409,2.6575,188.36,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245469219,2.6575,188.36,188.33,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1735245469510,2.6575,188.36,188.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245479815,2.57683073,188.36,188.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245481513,6.30424926,188.38,188.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245482513,2.6575,188.36,188.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245485215,11.70930802,188.44,188.34,9.42424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245485419,6.30424926,188.41,188.34,9.42424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245485618,2.6571,188.39,188.35,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735245486220,2.6569,188.4,188.37,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735245486409,2.6569,188.4,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245487719,2.6569,188.4,188.36,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1735245489019,2.6569,188.4,188.37,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735245490014,6.30424926,188.43,188.38,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735245490633,2.6569,188.4,188.37,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735245491621,2.6568,188.41,188.38,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735245492323,2.6569,188.4,188.38,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735245493322,2.6569,188.4,188.37,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735245494519,2.6574,188.37,188.34,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735245494823,6.30424926,188.35,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245495822,6.30424926,188.35,188.29,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1735245496015,6.30424926,188.35,188.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245496216,6.30424926,188.35,188.29,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1735245496424,6.30424926,188.35,188.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245496721,6.30424926,188.33,188.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245497623,2.6582,188.32,188.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245500624,2.6582,188.32,188.29,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1735245502725,13.27519279,188.4,188.31,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245502726,11.70599279,188.4,188.31,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245502928,28.28761274,188.4,188.31,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245503830,28.28761274,188.4,188.3,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735245504122,6.30424926,188.38,188.3,7.97554926]
["bitfinex-derivatives","SOLF0:USTF0",1735245504326,6.30424926,188.38,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245504522,6.30424926,188.36,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245505631,2.6579,188.33,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245506816,6.30424926,188.34,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245507625,2.6577,188.35,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245507919,21.98336348,188.39,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245508115,6.30424926,188.38,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245508627,21.98336348,188.4,188.34,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245509128,8.96104926,188.42,188.34,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245510321,2.6574,188.37,188.34,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735245510528,6.30424926,188.4,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245511127,2.6572,188.39,188.35,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735245511430,6.30424926,188.4,188.35,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735245511828,6.30424926,188.4,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245512135,2.6575,188.36,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245512722,6.30424926,188.38,188.3,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245512927,6.30424926,188.36,188.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245513136,6.30424926,188.34,188.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245513629,2.6579,188.33,188.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245517529,2.6579,188.33,188.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245517728,2.6578,188.34,188.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245517928,2.6578,188.34,188.3,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735245518630,2.6577,188.35,188.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245518831,8.96194926,188.35,188.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245519232,2.658,188.33,188.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245520437,2.658,188.33,188.3,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735245529738,6.30424926,188.35,188.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245529940,2.658,188.33,188.29,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1735245530542,2.658,188.33,188.29,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735245530741,2.6581,188.32,188.29,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1735245532236,6.30424926,188.33,188.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245532541,6.30424926,188.31,188.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245532737,2.6588,188.27,188.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245533543,2.6584,188.3,188.26,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735245533745,6.30424926,188.33,188.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245534041,6.30424926,188.31,188.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245534443,6.30424926,188.31,188.23,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735245534444,6.30424926,188.29,188.23,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735245534745,6.30424926,188.27,188.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245535142,6.30424926,188.25,188.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245535448,6.30424926,188.23,188.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245535745,6.30424926,188.25,188.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245535937,21.23652687,188.32,188.23,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245536140,2.6582,188.31,188.28,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735245536342,6.30424926,188.31,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245536648,6.30424926,188.29,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245536939,2.6585,188.29,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245537647,28.28761274,188.31,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245537648,2.6584,188.3,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245537846,6.30424926,188.33,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245538046,6.30424926,188.31,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245539548,8.96244926,188.31,188.28,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1735245540538,6.30424926,188.31,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245540739,6.30424926,188.29,188.24,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735245541149,2.6588,188.27,188.23,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735245541448,6.30424926,188.25,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245542147,6.30424926,188.25,188.19,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1735245542344,6.30424926,188.25,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245542644,2.6593,188.24,188.21,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735245543050,2.6593,188.24,188.21,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1735245545150,6.30424926,188.23,188.17,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735245545354,6.30424926,188.21,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245545656,2.6599,188.2,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245546157,6.30424926,188.21,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245546357,2.6599,188.19,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245546551,2.6599,188.19,188.12,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245546752,2.6601,188.18,188.14,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735245547452,2.6607,188.14,188.1,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1735245547852,6.30424926,188.15,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245548051,4.732,188.21,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245548258,6.30424926,188.17,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245549158,6.30424926,188.15,188.12,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735245549360,6.30424926,188.15,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245549857,2.6606,188.14,188.1,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1735245550248,6.30424926,188.15,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245550448,6.30424926,188.15,188.11,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735245551555,6.30424926,188.15,188.13,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735245551756,6.30424926,188.15,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245552151,2.6606,188.14,188.1,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1735245553756,4.732,188.21,188.07,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1735245553757,2.6611,188.11,188.07,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1735245553964,8.96534926,188.11,188.07,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1735245555667,6.30424926,188.11,188.08,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735245555965,6.30424926,188.09,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245556165,6.30424926,188.06,188.03,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735245556668,8.96584926,188.08,188.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245556869,8.96584926,188.08,188.04,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735245557965,6.30424926,188.08,188.06,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735245558160,6.30424926,188.1,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245558363,6.30424926,188.12,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245558568,6.30424926,188.12,188.09,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735245559669,8.96514926,188.12,188.08,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735245560167,6.30424926,188.1,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245560469,6.30424926,188.1,188.07,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1735245561068,6.30424926,188.1,188.09,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735245561270,6.30424926,188.12,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245562873,2.6611,188.11,188.07,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1735245564867,6.30424926,188.1,188.07,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1735245565361,6.30424926,188.1,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245565571,6.30424926,188.08,188.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245566175,8.96574926,188.08,188.05,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1735245567069,2.6614,188.09,188.05,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1735245567373,6.30424926,188.08,188.05,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1735245568174,2.6614,188.09,188.05,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1735245568375,6.30424926,188.08,188.05,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1735245568969,8.96574926,188.08,188.05,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1735245569573,2.6615,188.08,188.05,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1735245569770,8.96574926,188.08,188.05,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1735245570576,6.30424926,188.06,188.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245570774,6.30424926,188.06,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245570972,6.30424926,188.01,188.0,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735245571172,6.30424926,188.03,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245571772,6.30424926,188.03,188.01,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735245572274,6.30424926,188.03,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245573773,8.96644926,188.03,188.0,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735245573971,8.96644926,188.03,187.97,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1735245574276,8.96644926,188.03,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245574578,8.96684926,188.01,187.97,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1735245574974,8.96684926,188.01,187.97,9.0274]
["bitfinex-derivatives","SOLF0:USTF0",1735245575777,8.96684926,188.01,187.97,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735245575977,8.96684926,188.01,187.97,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1735245576976,6.30424926,188.03,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245577178,3.14,188.11,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245577381,6.30424926,188.04,187.97,9.44424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245577671,6.30424926,188.04,188.02,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735245578077,6.30424926,188.04,188.03,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735245578277,6.30424926,188.06,188.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245579479,6.30424926,188.06,188.03,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735245580481,8.96604926,188.06,188.03,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735245580681,6.30424926,188.04,188.03,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735245582682,2.6616,188.07,188.04,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735245582981,6.30424926,188.08,188.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245584180,8.96584926,188.08,188.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245584381,6.30424926,188.1,188.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245584778,1.6001,188.14,188.07,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735245584977,6.30424926,188.12,188.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245585177,6.30424926,188.12,188.05,9.44424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245585378,6.30424926,188.12,188.1,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735245585573,6.30424926,188.14,188.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245586182,6.30424926,188.14,188.11,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735245589483,58.36979097,188.23,188.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245589791,6.30424926,188.18,188.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245590084,8.96434926,188.18,188.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245590675,8.96434926,188.18,188.13,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735245591274,6.30424926,188.18,188.13,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735245591480,2.6602,188.17,188.13,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735245593880,8.96444926,188.17,188.13,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735245595786,6.30424926,188.15,188.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735245595988,6.30424926,188.13,188.09,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1735245596183,6.30424926,188.11,188.08,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735245596381,6.30424926,188.11,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245597089,8.96524926,188.11,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245597689,8.96524926,188.11,188.03,11.09054926]
["bitfinex-derivatives","SOLF0:USTF0",1735245597890,6.30424926,188.11,188.05,6.30424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245598493,6.30424926,188.11,188.08,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735245598795,6.30424926,188.16,188.09,9.42424926]
["bitfinex-derivatives","SOLF0:USTF0",1735245598995,6.30424926,188.16,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245599189,8.96454926,188.16,188.13,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735245599693,6.30424926,188.16,188.13,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735245599888,6.30424926,188.16,188.11,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735245600092,6.30424926,188.16,188.1,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735245600587,6.30424926,188.16,188.1,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1735245601092,6.30424926,188.14,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245601295,2.661,188.11,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245601795,6.30424926,188.12,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245602699,8.96514926,188.12,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245603301,2.6612,188.1,188.03,11.07244926]
["bitfinex-derivatives","SOLF0:USTF0",1735245603498,8.96544926,188.1,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245603798,8.96544926,188.1,188.06,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735245604199,2.6612,188.1,188.06,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735245604497,2.6614,188.09,188.05,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735245604892,9.8844256,188.13,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245605088,9.8844256,188.1,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245605893,9.8844256,188.1,187.98,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1735245606195,2.6619,188.05,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245606401,2.6619,188.05,188.01,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735245606594,2.6619,188.05,188.01,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1735245607097,9.8844256,188.07,188.01,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735245607403,9.8844256,188.07,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245607404,2.6622,188.03,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245608204,2.6622,188.03,187.99,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735245608399,2.662,188.05,188.0,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1735245608596,9.8844256,188.07,188.0,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1735245609104,2.6621,188.04,188.0,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1735245609302,2.6621,188.04,188.0,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735245609502,2.6621,188.04,188.0,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1735245610207,2.6622,188.03,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245611798,2.6622,188.03,187.99,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735245611995,2.6622,188.03,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245613601,1.5764,188.09,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245613602,225.40618009,188.21,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245613806,0.87080876,188.11,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245614001,68.25421657,188.13,188.01,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1735245614708,9.8844256,188.13,188.01,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1735245614907,2.6614,188.09,188.01,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1735245615107,2.6614,188.09,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245615604,2.6614,188.09,188.05,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735245615910,9.8844256,188.1,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245616203,9.8844256,188.07,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245616407,2.6622,188.04,188.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245619110,2.6622,188.04,188.01,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1735245620711,9.8844256,188.07,188.01,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1735245620908,9.8844256,188.1,188.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245621114,21.88867161,188.13,188.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245621115,31.77309721,188.13,188.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245621417,31.77309721,188.13,188.09,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735245621418,2.661,188.12,188.09,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735245621712,2.661,188.12,188.09,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1735245622304,2.661,188.12,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245628920,3.99356806,188.17,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245629115,21.88867161,188.18,188.09,13.0044256]
["bitfinex-derivatives","SOLF0:USTF0",1735245629321,21.88867161,188.18,188.1,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1735245630217,21.88867161,188.18,188.12,6.31977698]
["bitfinex-derivatives","SOLF0:USTF0",1735245631127,21.88867161,188.18,188.15,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735245631320,2.6599,188.19,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245631824,2.6599,188.19,188.16,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1735245632623,9.87532248,188.22,188.17,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735245632828,9.87532248,188.22,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245633126,24.56060705,188.25,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245633325,0.87292046,188.24,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245633725,2.6593,188.23,188.19,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735245633920,21.88867161,188.26,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245634125,0.87246007,188.25,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245634525,0.87246007,188.25,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245634727,31.76399409,188.26,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245634922,2.6594,188.23,188.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735245635227,9.87532248,188.26,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245635429,0.87225593,188.25,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245635830,0.87225593,188.25,188.19,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735245637129,2.6593,188.24,188.19,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735245637435,9.87532248,188.26,188.2,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735245637635,0.87239522,188.25,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245638232,9.87532248,188.26,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245638430,2.6592,188.24,188.2,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735245638629,9.87532248,188.26,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245638832,0.87234922,188.25,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245639233,2.6594,188.23,188.19,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735245641531,2.6591,188.25,188.21,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735245641730,2.6591,188.25,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245642233,2.6592,188.24,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245642832,9.87532248,188.26,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245643138,0.87205745,188.25,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245643534,2.6593,188.23,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245649345,9.87532248,188.26,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245649540,2.6592,188.24,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245650345,2.6591,188.25,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245650543,9.87532248,188.29,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245650743,0.87306597,188.28,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245651144,0.87306597,188.28,188.23,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735245651445,0.87306597,188.28,188.15,9.87532248]
["bitfinex-derivatives","SOLF0:USTF0",1735245651645,2.6596,188.22,188.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735245652146,2.6596,188.22,188.19,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735245652344,2.6596,188.22,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245653742,9.87532248,188.26,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245653950,0.87296628,188.25,188.2,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1735245654147,6.31720682,188.24,188.2,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1735245654547,21.88867161,188.31,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245654751,6.31720682,188.27,188.2,9.43720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245655243,2.659,188.26,188.22,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735245655443,2.659,188.26,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245655444,6.31720682,188.25,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245656245,2.6593,188.24,188.2,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735245656441,6.31720682,188.25,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245656951,2.6592,188.24,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245657151,6.31720682,188.25,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245657649,2.6592,188.24,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245659856,6.31720682,188.25,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245660151,8.97650682,188.25,188.21,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735245660548,2.6592,188.26,188.22,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735245660755,6.31720682,188.25,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245661153,6.31720682,188.23,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245661649,2.6597,188.22,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245665958,28.20587843,188.27,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245666158,21.88867161,188.27,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245666359,6.31720682,188.26,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245667053,2.6596,188.23,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245667258,2.6596,188.23,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245669461,8.97670682,188.24,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245670464,2.6595,188.24,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245671763,6.31720682,188.23,188.17,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735245671959,6.31720682,188.21,188.13,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245672160,8.97750682,188.19,188.15,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735245672361,8.97750682,188.19,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245672566,6.31720682,188.19,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245672762,2.6603,188.18,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245673265,2.6606,188.16,188.14,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735245673468,21.18932156,188.25,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245673469,6.31720682,188.15,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245673961,2.6609,188.14,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245675466,6.31720682,188.15,188.08,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1735245675671,8.97830682,188.13,188.09,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1735245675868,6.31720682,188.11,188.08,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735245676170,6.31720682,188.11,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245677472,8.97850682,188.11,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245678372,6.31720682,188.13,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245678571,6.31720682,188.15,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245679168,2.6609,188.14,188.11,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735245679579,2.6609,188.14,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245679872,2.6609,188.14,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735245680571,6.31720682,188.15,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735245680771,2.661,188.13,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735245680972,2.661,188.13,188.09,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1735245683768,6.31720682,188.15,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735245683769,2.6609,188.14,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735245683973,6.31720682,188.15,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245684274,8.97830682,188.13,188.09,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1735245686378,6.31720682,188.13,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245687579,2.6614,188.11,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245689982,6.31720682,188.13,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245690182,2.6612,188.12,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245690583,8.97850682,188.11,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245690776,6.31720682,188.11,188.06,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735245691079,2.6617,188.09,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245694979,2.6617,188.09,188.06,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1735245695180,2.6617,188.09,188.06,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735245695582,42.9985353,188.18,188.06,11.09410682]
["bitfinex-derivatives","SOLF0:USTF0",1735245695786,6.31720682,188.14,188.06,11.09410682]
["bitfinex-derivatives","SOLF0:USTF0",1735245696088,6.31720682,188.14,188.06,14.28000682]
["bitfinex-derivatives","SOLF0:USTF0",1735245696882,2.6613,188.11,188.08,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735245698887,6.31720682,188.14,188.06,14.28000682]
["bitfinex-derivatives","SOLF0:USTF0",1735245699985,2.6612,188.12,188.09,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735245700186,2.6612,188.12,188.06,14.28000682]
["bitfinex-derivatives","SOLF0:USTF0",1735245700991,2.6612,188.12,188.09,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735245701192,2.661,188.13,188.06,14.28000682]
["bitfinex-derivatives","SOLF0:USTF0",1735245702595,2.661,188.13,188.09,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735245704499,2.661,188.13,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245707393,21.88867161,188.17,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245707701,21.88867161,188.17,188.1,9.43720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245708199,2.6606,188.16,188.12,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735245708601,2.6608,188.15,188.12,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735245709103,2.6612,188.12,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245710496,2.6612,188.12,188.1,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1735245710693,6.31720682,188.13,188.1,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1735245710900,2.661,188.13,188.1,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1735245713198,2.6612,188.12,188.1,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1735245715805,2.6612,188.12,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245720018,33.58029973,188.15,188.1,9.43720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245720305,28.20587843,188.15,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245720512,2.6615,188.1,188.07,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735245720705,2.6615,188.1,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245721404,6.31720682,188.11,188.06,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1735245721700,2.6617,188.08,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245721904,2.6617,188.08,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245727613,2.6619,188.07,188.01,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735245727814,6.31720682,188.07,188.0,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245728021,6.31720682,188.05,188.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245729020,17.19868886,188.12,188.04,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245729221,6.31720682,188.11,188.04,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245729421,2.6615,188.1,188.06,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735245729613,2.6615,188.1,188.06,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1735245729819,24.63543532,188.1,188.06,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1735245730123,2.6616,188.09,188.06,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1735245730319,8.97880682,188.09,188.06,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1735245730614,6.31720682,188.07,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245730817,6.31720682,188.09,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245731024,6.31720682,188.09,188.02,9.43720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245731215,6.31720682,188.09,188.07,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735245732022,6.31720682,188.09,188.06,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735245733320,6.31720682,188.09,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245733515,6.31720682,188.09,188.07,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1735245734825,6.31720682,188.11,188.08,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735245735423,6.31720682,188.11,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245735825,6.31720682,188.09,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245736325,2.6617,188.08,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245737225,2.6621,188.06,188.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245737525,2.6621,188.06,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245738529,2.6621,188.06,188.03,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735245740325,6.31720682,188.07,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245740523,13.35837077,188.1,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245740719,6.31720682,188.08,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245740923,2.6621,188.06,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245741627,2.6622,188.05,188.02,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1735245743229,6.31720682,188.07,188.03,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735245743422,6.31720682,188.07,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245743726,2.6623,188.04,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245744228,2.6627,188.01,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245744529,2.6627,188.01,187.97,113.78308272]
["bitfinex-derivatives","SOLF0:USTF0",1735245744724,2.6627,188.01,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245745127,2.6627,188.01,187.97,113.78308272]
["bitfinex-derivatives","SOLF0:USTF0",1735245745326,6.31720682,188.01,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245745533,6.31720682,188.01,187.96,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735245745726,6.31720682,188.01,187.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245745929,2.663,188.0,187.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245746125,2.663,188.0,187.97,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1735245746627,6.31720682,188.01,187.97,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1735245746628,21.15182249,188.07,187.98,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735245746823,15.79349385,188.07,188.0,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245747031,6.31720682,188.07,188.0,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245747327,28.29114214,188.07,188.0,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245747526,21.97393532,188.07,188.02,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245747732,21.97393532,188.07,188.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245748331,94.2129481,188.09,188.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245748332,6.31720682,188.09,188.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245749541,6.31720682,188.07,188.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245750131,2.6621,188.06,188.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245750531,6.31720682,188.07,188.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245750835,2.6624,188.03,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245751230,2.6623,188.04,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245751438,6.31720682,188.07,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245752439,2.6622,188.05,188.02,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1735245754235,2.6618,188.08,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245754432,2.6618,188.08,188.02,9.43720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245755239,2.6618,188.08,188.05,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735245755440,6.31720682,188.09,188.02,9.43720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245755642,6.31720682,188.11,188.02,10.97960682]
["bitfinex-derivatives","SOLF0:USTF0",1735245757048,8.97880682,188.09,188.02,10.97960682]
["bitfinex-derivatives","SOLF0:USTF0",1735245757250,6.31720682,188.09,188.02,10.97960682]
["bitfinex-derivatives","SOLF0:USTF0",1735245757544,2.6615,188.1,188.02,10.97960682]
["bitfinex-derivatives","SOLF0:USTF0",1735245758340,8.97850682,188.11,188.08,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735245758941,8.97850682,188.11,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245758942,3.99392027,188.13,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245759244,28.21238303,188.14,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245759545,6.31720682,188.12,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245759845,6.31720682,188.1,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245760438,8.97890682,188.08,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245766650,11.65767938,188.12,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245766950,15.77659744,188.12,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245767249,6.31720682,188.12,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245767648,2.6613,188.11,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245767851,6.31720682,188.12,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245768556,8.97840682,188.12,188.09,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735245769655,6.31720682,188.1,188.02,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735245769951,6.31720682,188.08,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245770155,8.97900682,188.08,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245770355,6.31720682,188.08,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245770757,2.6619,188.07,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245775857,2.6624,188.04,188.01,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1735245776161,6.31720682,188.04,188.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245776352,2.6627,188.02,187.99,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735245776557,2.6627,188.02,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245776863,2.6627,188.02,187.99,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1735245777258,2.6627,188.02,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245780559,6.31720682,188.04,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245780764,6.31720682,188.02,187.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245781162,2.6631,187.99,187.95,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735245781363,2.6631,187.99,187.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245782564,2.6631,187.99,187.96,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1735245783365,21.11330428,188.06,187.96,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1735245783366,6.31720682,188.04,187.97,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245783764,8.97920682,188.06,188.03,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735245783965,6.31720682,188.06,188.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245784356,2.6623,188.04,188.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245788174,8.97950682,188.04,188.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245788473,6.31720682,188.04,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245788771,6.31720682,188.02,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245789563,2.6628,188.01,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245789975,2.6628,188.01,187.98,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735245790174,2.6628,188.01,187.98,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1735245791068,2.6628,188.01,187.98,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735245791376,2.6628,188.01,187.98,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1735245791675,2.663,188.0,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245791875,6.31720682,188.02,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245792173,2.6628,188.01,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245793477,2.6625,188.03,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245793975,2.6625,188.03,187.97,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245794174,2.6625,188.03,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245794478,2.6626,188.02,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245795673,2.6627,188.02,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245795880,6.31720682,188.04,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245796674,6.31720682,188.02,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245798077,2.6628,188.01,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245799077,2.6628,188.01,187.97,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735245799276,2.6628,188.01,187.98,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735245799574,2.6628,188.01,187.98,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1735245800677,2.6628,188.01,187.98,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735245800872,2.6628,188.01,187.98,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1735245811181,2.6628,188.01,187.98,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735245811386,6.31720682,188.0,187.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245811585,6.31720682,187.98,187.93,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735245811985,2.6634,187.97,187.93,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1735245812185,6.31720682,187.98,187.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245812590,2.6633,187.97,187.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245815683,6.31720682,187.98,187.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245815684,2.6634,187.96,187.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245817786,2.6634,187.96,187.93,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735245817986,2.6634,187.96,187.93,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1735245820185,6.31720682,187.96,187.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245820690,2.6636,187.95,187.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245821586,2.6636,187.95,187.91,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735245821892,2.6636,187.95,187.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245823688,2.6636,187.95,187.92,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1735245824091,6.31720682,187.99,187.92,9.43720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245824289,6.31720682,187.99,187.94,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735245824590,2.6629,188.0,187.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245824895,2.6629,188.0,187.95,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1735245825380,2.663,187.99,187.95,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1735245826589,2.663,187.99,187.96,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735245827493,8.98030682,187.99,187.95,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735245828192,2.6631,187.98,187.95,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735245828700,6.31720682,187.99,187.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245828987,6.31720682,187.97,187.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245829390,2.6637,187.95,187.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245831790,6.31720682,187.97,187.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245831995,11.66590473,188.01,187.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245832193,6.31720682,187.99,187.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245832494,2.6633,187.98,187.95,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735245833795,2.6633,187.97,187.94,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735245838298,2.6632,187.98,187.95,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735245838691,21.89517621,188.04,187.96,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245838896,6.31720682,188.03,187.96,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245839595,8.97970682,188.03,187.99,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735245839798,8.97970682,188.03,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245840200,6.31720682,188.01,187.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245840899,2.6629,188.0,187.97,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1735245841302,6.31720682,187.99,187.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245842503,2.6631,187.98,187.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245843801,6.31720682,187.99,187.94,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735245844002,2.6633,187.97,187.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245844301,6.31720682,187.97,187.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245844806,2.6634,187.96,187.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245845900,6.31720682,187.97,187.9,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245846108,6.31720682,187.97,187.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245847006,8.98050682,187.97,187.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245847508,2.6634,187.96,187.93,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735245848313,2.6637,187.94,187.91,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1735245848610,43.04078506,188.01,187.92,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245848808,31.36877236,188.01,187.97,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245849014,21.89517621,188.01,187.98,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1735245849210,2.6627,188.02,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245849510,2.6627,188.02,187.99,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735245849810,2.6627,188.02,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245849811,2.663,187.99,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245850319,2.663,187.99,187.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245850720,6.31720682,188.02,187.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245850919,2.6629,188.0,187.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245852022,2.6629,188.0,187.97,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1735245854228,2.6627,188.01,187.98,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735245854523,2.6627,188.01,187.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245854524,6.31720682,188.04,187.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245854724,6.31720682,188.02,187.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245856022,2.663,188.0,187.97,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1735245856629,2.663,187.99,187.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245860328,2.663,187.99,187.96,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735245860528,6.31720682,188.0,187.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245860729,2.6632,187.98,187.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245862028,2.6636,187.96,187.92,8.98110682]
["bitfinex-derivatives","SOLF0:USTF0",1735245862236,6.31720682,187.98,187.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245862422,6.31720682,187.98,187.92,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735245862729,2.6637,187.94,187.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245864228,6.31720682,187.96,187.88,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1735245864447,2.6639,187.93,187.9,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735245864658,6.31720682,187.94,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245865340,8.98100682,187.94,187.91,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735245868136,2.6638,187.94,187.91,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735245871635,11.6750352,187.99,187.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245871833,6.31720682,187.97,187.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245872644,2.6635,187.96,187.93,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735245883346,2.6635,187.96,187.93,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1735245884452,2.6637,187.95,187.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245896760,6.31720682,187.97,187.9,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245896957,6.31720682,187.97,187.91,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1735245897466,6.31720682,187.97,187.92,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735245897467,2.6636,187.95,187.92,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735245898464,2.6636,187.95,187.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245902362,6.31720682,187.95,187.88,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1735245902562,6.31720682,187.95,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245903159,6.31720682,187.93,187.87,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735245903363,6.31720682,187.93,187.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245903571,6.31720682,187.93,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245903866,21.19196904,187.99,187.9,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735245903867,2.6638,187.94,187.9,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735245904569,2.6638,187.94,187.91,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735245904976,2.6639,187.93,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245906567,2.6639,187.93,187.9,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735245906970,2.6639,187.93,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245906971,2.6642,187.91,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245907369,6.31720682,187.93,187.86,8.98200682]
["bitfinex-derivatives","SOLF0:USTF0",1735245907568,6.31720682,187.93,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245908167,6.31720682,187.93,187.86,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735245908571,2.6644,187.9,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245909773,6.31720682,187.93,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245909973,2.6644,187.89,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245910172,6.31720682,187.93,187.82,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1735245910370,2.6644,187.9,187.85,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245911274,6.31720682,187.93,187.86,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735245912072,11.69426289,187.95,187.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245912073,2.6647,187.87,187.84,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735245912275,2.6647,187.87,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245912478,2.6647,187.87,187.84,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735245912676,2.6647,187.87,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245913279,2.6648,187.86,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245913979,6.31720682,187.9,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245914176,6.31720682,187.9,187.84,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735245914376,2.6648,187.86,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245915680,6.31720682,187.88,187.81,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735245915883,2.665,187.85,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245916477,6.31720682,187.86,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245917478,2.6654,187.83,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245917983,2.6652,187.84,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245918183,3.99688681,187.92,187.82,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1735245918377,6.31720682,187.86,187.82,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1735245918572,6.31720682,187.86,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245919979,2.6645,187.89,187.84,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245920282,6.31720682,187.89,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245920486,6.31720682,187.87,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245921477,6.31720682,187.87,187.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245921877,1.5964,187.93,187.84,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245922189,6.31720682,187.94,187.86,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245923479,2.664,187.92,187.86,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245923676,1.4214,187.96,187.84,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735245923677,6.31720682,187.96,187.84,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735245923879,6.31720682,187.94,187.87,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245924084,1.5931,187.98,187.87,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245924085,6.31720682,187.92,187.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245924678,6.31720682,187.94,187.89,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735245925585,8.98090682,187.94,187.9,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735245926387,2.6637,187.94,187.9,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735245927093,6.31720682,187.96,187.9,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735245927094,2.6639,187.93,187.9,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735245929491,2.6637,187.94,187.9,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735245930399,2.6639,187.93,187.9,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735245930598,1.5931,187.98,187.91,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735245930792,6.31720682,187.96,187.91,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735245931300,2.6637,187.95,187.91,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735245932401,2.6637,187.95,187.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245933101,2.6634,187.97,187.93,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735245933299,6.31720682,187.98,187.93,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735245934099,2.6635,187.96,187.92,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1735245935604,13.20818723,188.03,187.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245935804,6.31720682,187.98,187.93,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735245936502,2.6634,187.97,187.93,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735245936698,8.98060682,187.97,187.93,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735245938803,2.6631,187.99,187.92,9.43720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245939104,6.31720682,188.0,187.94,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245939603,6.31720682,188.02,187.94,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245940500,2.6629,188.0,187.97,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735245940701,2.6629,188.0,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245942298,8.97980682,188.02,187.99,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735245942501,1.6312,188.08,188.0,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245942704,6.31720682,188.07,188.0,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245943306,8.97920682,188.07,188.03,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735245943501,8.97920682,188.07,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245944206,8.97920682,188.07,188.04,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1735245945104,6.31720682,188.07,188.04,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1735245945304,6.31720682,188.07,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245945607,6.31720682,188.07,188.05,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735245946007,8.97880682,188.09,188.06,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735245946612,8.97880682,188.09,188.05,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735245946811,6.31720682,188.11,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245947105,6.31720682,188.11,188.08,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735245947900,6.31720682,188.11,188.04,9.43720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245948105,6.31720682,188.11,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245948302,6.31720682,188.11,188.04,9.43720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245948503,2.6609,188.14,188.06,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245948711,6.31720682,188.16,188.1,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735245948904,6.31720682,188.16,188.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245949308,6.31720682,188.16,188.12,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735245949912,2.6607,188.15,188.11,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1735245951106,6.31720682,188.16,188.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245951305,6.31720682,188.12,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245951710,8.97830682,188.13,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245952307,8.97800682,188.15,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245952512,6.31720682,188.17,188.1,9.43720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245953415,8.97780682,188.17,188.13,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735245953614,6.31720682,188.17,188.1,9.43720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245954014,1.662,188.2,188.1,9.43720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245954015,6.31720682,188.19,188.1,9.43720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245954418,1.5401,188.23,188.12,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245954617,6.31720682,188.2,188.12,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245955417,2.6602,188.19,188.15,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735245955711,2.6602,188.19,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245960719,2.6604,188.17,188.13,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735245960919,6.31720682,188.18,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245961214,6.31720682,188.16,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245961422,6.31720682,188.16,188.08,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1735245961624,6.31720682,188.14,188.07,7.89740682]
["bitfinex-derivatives","SOLF0:USTF0",1735245961921,3.12,188.22,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245961922,2.6614,188.11,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245962316,2.6608,188.15,188.11,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735245962521,6.31720682,188.16,188.09,9.43720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245962718,6.31720682,188.16,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245963022,2.6611,188.13,188.09,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1735245963720,2.6613,188.11,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245963920,2.6613,188.11,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245965014,6.31720682,188.14,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245965218,6.31720682,188.18,188.1,9.43720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245965821,2.6606,188.16,188.1,9.43720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245966221,6.31720682,188.18,188.1,9.43720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245966822,2.6606,188.16,188.1,9.43720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245967120,6.31720682,188.22,188.14,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245967315,6.31720682,188.22,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245967718,2.6602,188.19,188.16,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735245969325,6.31720682,188.22,188.17,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735245970426,2.6601,188.2,188.17,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735245972227,2.6599,188.21,188.18,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735245973328,8.97700682,188.22,188.18,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735245974133,2.6598,188.22,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245974335,2.6598,188.22,188.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735245976433,6.31720682,188.21,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245976833,6.31720682,188.21,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245977034,2.6601,188.2,188.16,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1735245977436,2.6601,188.2,188.17,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735245978331,8.97710682,188.21,188.18,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735245978726,1.6785,188.27,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245978926,8.97690682,188.23,188.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735245980432,2.6593,188.25,188.17,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245980629,6.31720682,188.26,188.19,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245980943,2.6594,188.25,188.21,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735245981235,2.6594,188.25,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245981936,21.89517621,188.29,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245982141,28.21238303,188.31,188.23,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245982331,21.89517621,188.31,188.25,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245982839,28.21238303,188.31,188.25,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245983041,21.89517621,188.31,188.26,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245983234,21.89517621,188.31,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245983437,6.31720682,188.33,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245983836,6.31720682,188.33,188.28,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735245984138,6.31720682,188.33,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245984335,2.6584,188.32,188.27,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1735245984545,6.31720682,188.33,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245985438,8.97540682,188.33,188.29,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735245985639,6.31720682,188.33,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735245986942,3.3504,188.39,188.28,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245987142,6.31720682,188.36,188.28,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245988144,6.31720682,188.36,188.31,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735245988145,2.6579,188.35,188.31,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735245988346,2.6579,188.35,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735245989341,2.6577,188.37,188.33,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735245990546,2.6577,188.37,188.32,9.41720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245990547,2.6578,188.36,188.32,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1735245990750,6.31720682,188.37,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735245990947,1.6821,188.44,188.33,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245991250,6.31720682,188.4,188.33,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245991546,8.97450682,188.4,188.36,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735245991753,8.97450682,188.4,188.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735245992150,6.31720682,188.4,188.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735245992451,6.31720682,188.41,188.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735245992651,6.31720682,188.41,188.34,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735245992951,6.31720682,188.41,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735245993353,8.97430682,188.41,188.37,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735245993556,8.97430682,188.41,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735245994056,8.97430682,188.41,188.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735245996456,6.31720682,188.41,188.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735245996955,6.31720682,188.41,188.39,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1735246000357,6.31720682,188.41,188.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246000553,6.31720682,188.41,188.29,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735246000752,1.6821,188.44,188.24,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735246000753,6.31720682,188.33,188.24,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735246001056,6.31720682,188.33,188.26,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735246002149,6.31720682,188.33,188.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246002357,1.6821,188.44,188.28,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735246002659,6.31720682,188.4,188.32,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735246002853,8.97450682,188.4,188.34,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735246003047,8.97450682,188.4,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246003250,6.31720682,188.42,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246003448,6.31720682,188.42,188.36,6.31720682]
["bitfinex-derivatives","SOLF0:USTF0",1735246003850,6.31720682,188.42,188.36,7.86270682]
["bitfinex-derivatives","SOLF0:USTF0",1735246004056,6.31720682,188.42,188.39,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735246004258,2.6568,188.43,188.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246007461,9.8520632,188.46,188.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246007662,2.6571,188.41,188.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246008063,9.8520632,188.46,188.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246008262,9.8520632,188.43,188.3,9.8520632]
["bitfinex-derivatives","SOLF0:USTF0",1735246008460,0.87326028,188.42,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246008765,2.6577,188.37,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735246008964,9.8520632,188.43,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246009165,9.8520632,188.4,188.24,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735246009365,2.6584,188.32,188.28,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735246009573,9.8520632,188.37,188.24,14.7409632]
["bitfinex-derivatives","SOLF0:USTF0",1735246009768,9.8520632,188.37,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246009967,2.6585,188.31,188.27,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735246011161,9.8520632,188.34,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246011363,9.8520632,188.31,188.18,9.8520632]
["bitfinex-derivatives","SOLF0:USTF0",1735246011561,9.8520632,188.31,188.19,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735246011966,2.6592,188.27,188.22,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735246012466,2.6592,188.27,188.19,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735246012467,2.6589,188.28,188.23,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735246012665,2.6589,188.28,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246012869,9.8520632,188.31,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246014067,2.6592,188.27,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246015469,2.6593,188.26,188.22,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735246015659,9.8520632,188.25,188.17,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735246015862,9.8520632,188.25,188.07,29.61176948]
["bitfinex-derivatives","SOLF0:USTF0",1735246015863,9.8520632,188.22,188.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246016063,9.8520632,188.25,188.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246016264,9.8520632,188.25,188.17,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735246017262,9.8520632,188.25,188.16,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1735246017664,2.6599,188.21,188.16,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1735246017863,9.8520632,188.25,188.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246018064,9.8520632,188.22,188.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246018466,1.4166,188.27,188.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246018662,3.53224532,188.26,188.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246018863,2.6592,188.26,188.19,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735246019061,2.6592,188.26,188.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246019263,2.6592,188.26,188.17,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735246020475,2.659,188.28,188.22,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735246020661,9.8520632,188.31,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246021066,2.6589,188.29,188.24,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735246023371,9.8520632,188.34,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246023675,1.6719,188.36,188.23,12.9520632]
["bitfinex-derivatives","SOLF0:USTF0",1735246024271,2.6584,188.32,188.27,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735246024476,2.6584,188.32,188.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246024769,1.6719,188.36,188.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246024963,2.6582,188.33,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735246025273,1.6719,188.36,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735246025476,9.8520632,188.37,188.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246026071,2.6578,188.36,188.31,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735246026277,2.6578,188.36,188.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246026679,2.6576,188.37,188.32,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735246026974,2.6576,188.37,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246027175,2.6576,188.37,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246028570,9.8520632,188.4,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246028776,2.6574,188.39,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246029176,2.6574,188.39,188.34,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735246029974,2.6575,188.38,188.34,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735246032877,9.8520632,188.37,188.29,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735246033074,1.5875,188.41,188.29,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735246033382,9.8520632,188.39,188.29,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735246033581,0.87310193,188.38,188.29,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735246033778,9.8520632,188.39,188.29,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735246035374,2.6576,188.37,188.32,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735246035576,9.8520632,188.39,188.32,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735246035978,9.8520632,188.39,188.29,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735246036178,0.87262563,188.38,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246036382,9.8520632,188.36,188.23,9.8520632]
["bitfinex-derivatives","SOLF0:USTF0",1735246036578,2.6583,188.32,188.27,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735246037178,9.8520632,188.33,188.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246037378,9.8520632,188.3,188.17,9.8520632]
["bitfinex-derivatives","SOLF0:USTF0",1735246037583,2.6597,188.23,188.18,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1735246037782,2.6597,188.23,188.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246038378,2.6595,188.25,188.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735246038677,9.8520632,188.27,188.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246039184,2.6596,188.24,188.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1735246039379,2.6596,188.24,188.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246039779,9.8520632,188.27,188.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246040478,9.8520632,188.27,188.14,9.8520632]
["bitfinex-derivatives","SOLF0:USTF0",1735246040679,2.6593,188.25,188.2,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735246040984,9.8520632,188.27,188.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246041475,2.6593,188.25,188.2,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1735246043480,9.8520632,188.3,188.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246044276,1.5557,188.32,188.2,12.9520632]
["bitfinex-derivatives","SOLF0:USTF0",1735246044474,9.8520632,188.33,188.2,12.9520632]
["bitfinex-derivatives","SOLF0:USTF0",1735246044475,0.87368502,188.31,188.21,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1735246044677,9.8520632,188.33,188.24,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735246044678,2.6587,188.3,188.24,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735246044879,9.8520632,188.33,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246045076,0.87369819,188.32,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246046087,2.659,188.28,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246046987,2.6591,188.27,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246047185,9.8520632,188.33,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246047387,0.87367472,188.32,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246048386,2.659,188.28,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246049186,2.659,188.27,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246049387,9.8520632,188.3,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246049988,2.6588,188.29,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246050186,9.8520632,188.3,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246050681,2.6588,188.29,188.25,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1735246050988,9.8520632,188.3,188.25,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1735246050989,9.8520632,188.3,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246051187,2.6592,188.26,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246052490,2.6596,188.24,188.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735246052689,9.8520632,188.3,188.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246052983,0.87383097,188.29,188.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246053286,2.6596,188.24,188.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246053678,9.8520632,188.27,188.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246053890,9.8520632,188.24,188.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246054188,9.8520632,188.24,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246054687,2.6598,188.22,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246054883,9.8520632,188.24,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246055089,9.8520632,188.27,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246055484,2.6596,188.23,188.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735246055890,2.6592,188.27,188.22,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735246056085,9.8520632,188.3,188.22,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1735246056287,0.87389181,188.29,188.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246056488,21.89517621,188.32,188.28,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735246056789,21.89517621,188.32,188.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246057085,21.89517621,188.34,188.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246058291,9.8520632,188.39,188.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246058490,2.6576,188.37,188.32,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735246058883,9.8520632,188.39,188.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246059784,2.6577,188.37,188.32,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735246061389,2.6577,188.37,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735246061586,2.6577,188.37,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246071895,9.8520632,188.39,188.27,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735246072096,0.87206017,188.38,188.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246072296,2.658,188.35,188.3,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735246072497,2.658,188.35,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246073094,2.658,188.35,188.31,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1735246073296,2.6581,188.34,188.31,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1735246073497,2.6581,188.34,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246074303,9.8520632,188.36,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246074901,2.6582,188.34,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246076902,2.6578,188.36,188.32,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735246078504,2.658,188.35,188.31,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1735246079804,9.8520632,188.39,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246080009,0.87200553,188.38,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246080909,9.8520632,188.39,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246081110,2.6578,188.37,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246081712,2.6578,188.37,188.33,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735246081911,2.6578,188.37,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246083413,2.6574,188.39,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246083713,7.66449038,188.43,188.32,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735246083908,2.6574,188.39,188.35,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735246084109,2.6574,188.39,188.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246085213,2.6574,188.39,188.36,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1735246086712,2.6572,188.41,188.38,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735246087006,9.8520632,188.44,188.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246087612,2.657,188.42,188.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246088011,2.657,188.42,188.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735246089013,9.8520632,188.44,188.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735246089208,2.6571,188.41,188.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735246090406,9.8520632,188.44,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246090808,0.8711311,188.43,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246091213,34.70940029,188.43,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246091514,0.8711311,188.42,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246091815,2.6574,188.39,188.36,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735246092116,9.8520632,188.41,188.32,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735246092315,2.6581,188.34,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246092915,2.6583,188.33,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246093416,2.6583,188.32,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246093805,17.5095604,188.38,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246093806,9.8520632,188.38,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246094012,0.87027051,188.37,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246094212,2.6582,188.33,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246095610,31.74723941,188.38,188.25,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735246095611,9.8520632,188.35,188.25,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735246095813,0.86994226,188.34,188.26,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735246096009,0.86994226,188.34,188.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246096209,2.6589,188.28,188.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246096414,9.8520632,188.32,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246096915,2.6593,188.26,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246097911,31.74723941,188.32,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246098117,9.8520632,188.29,188.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735246098411,0.869636,188.28,188.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246098612,9.8520632,188.29,188.21,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1735246099112,9.8520632,188.29,188.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246099317,31.74723941,188.32,188.23,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735246099519,0.86980655,188.31,188.23,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735246100419,2.659,188.27,188.23,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735246102013,2.6592,188.26,188.22,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735246102514,9.8520632,188.29,188.17,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1735246102721,2.6597,188.23,188.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735246103621,9.8520632,188.23,188.07,22.20882711]
["bitfinex-derivatives","SOLF0:USTF0",1735246103816,3.1,188.29,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246103817,9.8520632,188.2,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246104217,9.8520632,188.17,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246104521,9.8520632,188.14,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246105218,2.6615,188.1,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246105715,2.6616,188.09,188.03,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735246105917,2.6616,188.09,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246106318,2.6616,188.09,188.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246106618,9.8520632,188.14,188.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246106619,2.6618,188.08,188.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246107021,9.8520632,188.14,188.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246107222,2.6619,188.07,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246108222,2.6617,188.08,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246114722,9.8520632,188.11,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246114925,2.662,188.06,188.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246115122,9.8520632,188.11,188.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246115826,2.6617,188.09,188.04,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735246116422,9.8520632,188.11,188.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246116628,2.6615,188.1,188.06,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735246116826,9.8520632,188.11,188.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246117021,12.5129632,188.14,188.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246117422,9.8520632,188.17,188.03,12.9520632]
["bitfinex-derivatives","SOLF0:USTF0",1735246118828,2.6609,188.14,188.1,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735246119029,2.6609,188.14,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246119527,2.6609,188.14,188.11,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1735246119733,2.6609,188.14,188.11,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735246119932,2.6609,188.14,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246120330,2.6607,188.15,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246120728,9.8520632,188.17,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246121130,2.9537,188.19,188.03,9.8520632]
["bitfinex-derivatives","SOLF0:USTF0",1735246121131,9.8520632,188.14,188.03,9.8520632]
["bitfinex-derivatives","SOLF0:USTF0",1735246121333,2.6612,188.12,188.08,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735246121634,9.8520632,188.17,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246121935,2.6609,188.14,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735246122827,2.661,188.13,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735246123027,2.661,188.13,188.09,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735246126337,9.8520632,188.17,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246126530,2.6612,188.12,188.08,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735246128636,2.6612,188.12,188.09,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735246131238,2.6612,188.12,188.09,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1735246134744,6.3255738,188.13,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246135045,2.6613,188.11,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246135544,2.6612,188.12,188.09,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1735246136548,8.9865738,188.13,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735246136847,6.3255738,188.13,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735246137649,6.3255738,188.13,188.1,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735246138147,6.3255738,188.13,188.11,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735246138745,6.3255738,188.13,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246138746,8.9865738,188.13,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735246142048,8.9868738,188.11,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246142951,2.6617,188.09,188.04,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735246143148,6.3255738,188.07,188.01,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735246143350,6.3255738,188.07,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246143656,6.3255738,188.05,188.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246143953,1.6784,188.15,188.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246143954,6.3255738,188.03,188.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246144248,2.6629,188.0,187.96,7.40294237]
["bitfinex-derivatives","SOLF0:USTF0",1735246144450,8.9884738,188.0,187.96,7.40294237]
["bitfinex-derivatives","SOLF0:USTF0",1735246145050,8.9884738,188.0,187.96,10.06624237]
["bitfinex-derivatives","SOLF0:USTF0",1735246145253,8.9884738,188.0,187.96,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735246146050,2.6627,188.01,187.97,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735246147049,6.3255738,188.02,187.99,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735246147245,6.3255738,188.02,187.96,6.3255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246147546,8.9878738,188.04,187.96,6.3255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246147951,8.9878738,188.04,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246149049,2.6623,188.04,188.01,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735246149252,8.9877738,188.05,188.01,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735246150345,6.3255738,188.05,188.02,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735246150541,2.662,188.06,188.02,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735246150745,2.662,188.06,188.0,6.3255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246151348,11.63881159,188.14,188.0,6.3255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246151548,6.3255738,188.12,188.04,6.3255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246151751,6.3255738,188.12,188.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246152567,8.9868738,188.12,188.08,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735246155657,2.661,188.13,188.06,6.3255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246155850,6.3255738,188.13,188.06,6.3255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246156650,8.9865738,188.13,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735246158368,14.64158951,188.2,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246158565,6.3255738,188.16,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246159166,6.3255738,188.14,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246159571,6.3255738,188.12,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246159966,2.6613,188.11,188.04,6.3255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246160163,6.3255738,188.12,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246160972,8.9865738,188.14,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246161571,8.9865738,188.14,188.1,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735246162161,8.9865738,188.14,188.11,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735246164268,6.3255738,188.14,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246164473,6.3255738,188.14,188.09,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735246165069,2.6611,188.13,188.09,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735246169071,2.6611,188.13,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735246169669,6.3255738,188.14,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735246169867,8.9865738,188.14,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735246170474,2.6608,188.15,188.12,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735246170670,2.6608,188.15,188.12,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1735246173071,6.3255738,188.14,188.01,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735246173374,6.3255738,188.12,188.05,6.3255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246173575,2.6616,188.09,188.01,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735246173765,2.6616,188.09,188.02,9.4255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246174170,2.6616,188.09,188.06,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735246174775,2.6616,188.09,188.06,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1735246176674,2.662,188.07,188.04,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735246176873,21.06598679,188.17,188.01,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735246176874,6.3255738,188.06,188.01,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735246177077,6.3255738,188.06,188.01,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735246177277,6.3255738,188.06,188.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246178070,6.3255738,188.06,188.0,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735246178273,6.3255738,188.06,188.0,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1735246178470,2.6624,188.04,188.0,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1735246179681,2.6626,188.02,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246179885,6.3255738,188.02,187.92,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1735246180177,6.3255738,188.0,187.93,9.4255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246180584,8.9885738,188.0,187.95,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735246180883,8.9885738,188.0,187.93,9.4255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246181279,14.73435903,188.08,187.95,6.3255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246181482,6.3255738,188.03,187.95,6.3255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246182483,8.9880738,188.03,187.99,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735246182983,6.3255738,188.03,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246183183,2.6628,188.01,187.97,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1735246183583,17.04642319,188.1,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246183784,2.6625,188.03,187.99,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735246184586,6.3255738,188.04,187.97,9.4255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246184786,6.3255738,188.07,187.99,6.3255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246185083,6.3255738,188.09,188.01,6.3255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246185383,6.3255738,188.09,188.04,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735246186281,8.9878738,188.05,188.0,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735246186585,6.3255738,188.05,188.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246186884,8.9877738,188.05,188.01,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1735246187981,16.29294115,188.12,188.01,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1735246187982,2.662,188.07,188.03,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735246188286,6.3255738,188.07,188.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246190281,2.662,188.06,188.03,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735246200294,6.3255738,188.05,187.92,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1735246200499,2.6626,188.02,187.99,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735246200702,6.3255738,188.05,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246201299,6.3255738,188.01,187.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246201501,6.3255738,187.99,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246201797,6.3255738,187.99,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246202395,2.6632,187.98,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246202595,6.3255738,187.99,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246203398,2.6634,187.96,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246204098,6.3255738,187.99,187.92,11.1685738]
["bitfinex-derivatives","SOLF0:USTF0",1735246204297,21.89517621,188.07,187.96,6.3255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246204497,6.3255738,188.03,187.96,6.3255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246204897,2.6628,188.01,187.94,6.3255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246205700,2.6628,188.01,187.97,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735246205896,11.62496805,188.09,187.98,9.4255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246205897,6.3255738,188.05,187.98,9.4255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246206098,7.62955151,188.09,187.98,9.4255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246206099,6.3255738,188.09,188.0,6.3255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246206299,6.3255738,188.09,188.02,6.3255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246206498,2.6618,188.08,188.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246206893,21.89517621,188.1,188.04,6.3255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246207205,6.3255738,188.13,188.06,6.3255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246207594,2.6613,188.11,188.06,8.9875738]
["bitfinex-derivatives","SOLF0:USTF0",1735246207798,2.6613,188.11,188.06,6.3255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246208003,6.3255738,188.13,188.06,6.3255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246208202,2.6612,188.12,188.06,6.3255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246208403,21.89517621,188.14,188.08,6.3255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246208605,6.3255738,188.15,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246208807,6.3255738,188.13,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246209007,6.3255738,188.11,188.03,6.3255738]
["bitfinex-derivatives","SOLF0:USTF0",1735246209304,21.89517621,188.17,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246209305,2.6618,188.08,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246209504,6.3255738,188.09,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246210506,2.6619,188.07,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246210902,6.3255738,188.09,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246211298,6.3255738,188.11,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246212104,2.6617,188.09,188.04,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1735246212607,2.6617,188.09,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246212807,21.89517621,188.15,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246213206,2.6616,188.1,188.05,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735246213510,21.89517621,188.15,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246213703,0.86806388,188.14,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246213901,2.6614,188.11,188.06,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735246214103,21.89517621,188.15,188.06,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735246214408,0.86811838,188.14,188.06,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735246214608,31.78210162,188.16,188.06,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735246214810,2.6614,188.1,188.06,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735246215309,2.6614,188.1,188.05,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735246216415,9.88692541,188.13,188.05,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735246216613,9.88692541,188.13,188.03,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735246216807,9.88692541,188.1,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246217313,2.6621,188.05,188.0,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1735246217513,9.88692541,188.07,187.99,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1735246217717,9.88692541,188.07,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246217918,2.6625,188.03,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246218315,2.6625,188.03,187.94,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1735246218316,9.88692541,188.04,187.94,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1735246218508,2.6634,187.98,187.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246218913,2.6637,187.97,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246219219,9.88692541,187.98,187.89,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1735246219419,9.88692541,187.98,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246220409,2.6638,187.96,187.92,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735246220621,2.6638,187.96,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246221310,2.6638,187.96,187.89,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735246221510,2.6638,187.96,187.91,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735246222223,9.88692541,187.98,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246222524,9.88692541,187.98,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246222921,2.6643,187.92,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246223122,9.88692541,187.98,187.85,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735246223419,9.88692541,187.98,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246223724,9.88692541,187.98,187.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246223916,9.88692541,187.95,187.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246224121,9.88692541,187.92,187.81,11.43742541]
["bitfinex-derivatives","SOLF0:USTF0",1735246224325,2.665,187.87,187.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735246225021,9.88692541,187.92,187.79,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735246225322,9.88692541,187.89,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246226225,2.6649,187.88,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246226525,1.655,187.91,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246227419,2.665,187.87,187.82,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735246227624,2.665,187.87,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246228227,2.665,187.87,187.81,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735246229728,1.655,187.91,187.81,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735246229929,2.6651,187.86,187.81,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735246232031,9.88692541,187.89,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246232433,9.88692541,187.89,187.79,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735246232626,9.88692541,187.89,187.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735246233440,2.6654,187.84,187.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735246234841,2.6654,187.84,187.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735246235840,2.6654,187.84,187.79,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1735246236043,2.6654,187.84,187.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735246236340,2.6655,187.83,187.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735246236538,9.88692541,187.89,187.79,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735246237144,2.6657,187.82,187.79,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735246239643,9.88692541,187.89,187.79,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735246239844,2.6656,187.81,187.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735246240234,9.88692541,187.89,187.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735246240439,2.6654,187.83,187.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735246240642,9.88692541,187.89,187.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735246240842,9.88692541,187.89,187.78,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735246241043,9.88692541,187.89,187.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735246241947,2.6654,187.83,187.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735246243745,2.6654,187.83,187.65,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735246243746,6.3441975,187.81,187.75,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735246243948,6.3441975,187.79,187.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735246244250,6.3441975,187.79,187.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735246244745,2.666,187.78,187.74,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735246244943,6.3441975,187.79,187.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735246246350,2.666,187.78,187.74,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1735246246550,2.666,187.78,187.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735246249147,9.9186551,187.82,187.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735246249353,9.9186551,187.82,187.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735246249654,4.7739,187.85,187.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735246249953,2.6654,187.82,187.74,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735246250453,1.6339,187.85,187.74,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735246251047,2.6658,187.8,187.76,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735246251253,1.6339,187.85,187.74,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735246251852,1.6339,187.85,187.76,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735246252155,9.9186551,187.83,187.74,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735246253549,2.6661,187.78,187.74,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735246253749,9.9186551,187.83,187.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735246253944,2.6662,187.77,187.73,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1735246254348,9.9186551,187.83,187.69,9.9186551]
["bitfinex-derivatives","SOLF0:USTF0",1735246254553,9.9186551,187.8,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735246255651,2.6667,187.73,187.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735246256249,9.9186551,187.8,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735246256849,2.6668,187.73,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735246257549,2.6669,187.72,187.67,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1735246257746,9.9186551,187.77,187.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735246258145,9.9186551,187.77,187.69,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735246258753,2.6669,187.72,187.69,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735246259556,2.6669,187.72,187.69,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1735246259857,2.6669,187.72,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735246261155,9.9186551,187.77,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735246261355,2.6671,187.7,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246261955,9.9186551,187.77,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246262660,9.9186551,187.77,187.7,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735246263164,2.6667,187.74,187.7,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735246263866,9.9186551,187.77,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246264066,2.6668,187.73,187.69,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735246264266,9.9186551,187.77,187.69,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735246264462,9.9186551,187.77,187.68,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1735246264666,9.9186551,187.77,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246265168,2.667,187.71,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246266068,9.9186551,187.77,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246266867,2.667,187.71,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246267463,2.667,187.71,187.68,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1735246267666,9.9186551,187.77,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246267864,1.5264,187.79,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246268074,1.5264,187.79,187.71,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735246268366,6.35039271,187.77,187.7,6.35039271]
["bitfinex-derivatives","SOLF0:USTF0",1735246269365,9.01649271,187.77,187.72,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735246269558,9.01649271,187.77,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246269962,9.01649271,187.77,187.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1735246269963,2.6663,187.76,187.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1735246271364,1.6728,187.84,187.73,3.05567444]
["bitfinex-derivatives","SOLF0:USTF0",1735246271670,9.9216403,187.83,187.73,3.05567444]
["bitfinex-derivatives","SOLF0:USTF0",1735246271966,2.6658,187.79,187.75,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735246273169,9.9216403,187.83,187.75,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735246273368,2.6663,187.76,187.73,5.72227444]
["bitfinex-derivatives","SOLF0:USTF0",1735246273565,9.9216403,187.8,187.73,3.05567444]
["bitfinex-derivatives","SOLF0:USTF0",1735246273966,2.6663,187.76,187.73,3.05567444]
["bitfinex-derivatives","SOLF0:USTF0",1735246275465,2.6663,187.76,187.73,5.72237444]
["bitfinex-derivatives","SOLF0:USTF0",1735246275665,2.6667,187.73,187.7,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735246275871,9.9216403,187.77,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246276770,9.9216403,187.77,187.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246277068,9.9216403,187.74,187.67,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735246277867,2.6671,187.71,187.67,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735246278470,2.6672,187.7,187.66,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1735246278662,9.9216403,187.71,187.66,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1735246278866,2.6674,187.69,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246281172,9.9216403,187.71,187.64,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735246281378,2.6675,187.68,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246284378,2.6676,187.67,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246288488,2.6679,187.65,187.62,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735246288683,9.9216403,187.65,187.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246288983,9.9216403,187.65,187.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246289183,2.6683,187.62,187.57,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735246289384,1.6511,187.67,187.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246290382,2.6681,187.63,187.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246290687,1.6511,187.67,187.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246290887,9.9216403,187.65,187.56,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735246291088,9.9216403,187.65,187.56,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1735246291488,9.9216403,187.65,187.52,14.7988403]
["bitfinex-derivatives","SOLF0:USTF0",1735246291682,9.9216403,187.65,187.55,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735246292187,2.6688,187.59,187.55,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735246292984,9.9216403,187.65,187.55,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735246293191,2.6689,187.58,187.54,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735246293381,9.9216403,187.62,187.52,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735246293579,9.9216403,187.62,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246293787,2.669,187.57,187.53,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1735246294591,9.9216403,187.62,187.56,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735246294592,2.6685,187.6,187.56,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735246295789,2.6688,187.58,187.54,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735246296384,6.36107802,187.59,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246296990,6.36107802,187.57,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246297389,2.6692,187.56,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246299390,9.94128735,187.61,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246300689,2.6689,187.58,187.54,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735246302198,2.6691,187.57,187.53,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1735246304093,9.94128735,187.61,187.53,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1735246304393,9.94128735,187.58,187.47,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735246304598,9.94128735,187.55,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246304788,1.5397,187.57,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246305391,2.6696,187.53,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246305893,1.5397,187.57,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246306099,9.94128735,187.55,187.48,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735246306696,2.6698,187.51,187.47,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1735246306997,9.94128735,187.55,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246307201,2.6697,187.52,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246307699,2.6696,187.53,187.47,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1735246307900,9.94128735,187.55,187.47,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1735246308403,2.6699,187.51,187.47,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1735246309303,9.94128735,187.55,187.47,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1735246309506,2.67,187.5,187.47,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1735246309705,1.5397,187.57,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246309899,9.94128735,187.59,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246310107,9.94128735,187.59,187.53,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735246310611,2.6689,187.58,187.53,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735246310800,9.94128735,187.59,187.53,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735246311207,2.6691,187.56,187.52,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1735246311408,9.94128735,187.59,187.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246312402,2.6693,187.55,187.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246312607,9.94128735,187.59,187.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246314409,2.6695,187.54,187.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246315609,2.6695,187.53,187.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246317307,2.6699,187.51,187.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246318814,6.36575799,187.52,187.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246319011,2.67,187.5,187.48,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1735246320413,3.12,187.6,187.48,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1735246320612,6.36575799,187.53,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735246320913,6.36575799,187.53,187.48,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1735246321410,3.12,187.6,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246321411,6.36575799,187.51,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246321813,6.36575799,187.51,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246323213,6.36575799,187.47,187.43,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1735246323611,6.36575799,187.45,187.35,29.61176948]
["bitfinex-derivatives","SOLF0:USTF0",1735246323811,6.36575799,187.43,187.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246325119,2.6712,187.42,187.36,6.36575799]
["bitfinex-derivatives","SOLF0:USTF0",1735246325315,6.36575799,187.41,187.31,13.76870036]
["bitfinex-derivatives","SOLF0:USTF0",1735246325621,3.097,187.53,187.31,13.76870036]
["bitfinex-derivatives","SOLF0:USTF0",1735246325622,6.36575799,187.43,187.35,6.36575799]
["bitfinex-derivatives","SOLF0:USTF0",1735246326016,6.36575799,187.43,187.38,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735246326017,9.03675799,187.43,187.38,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735246326219,3.12,187.49,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246326420,9.95765449,187.45,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246327221,9.95765449,187.48,187.34,9.95765449]
["bitfinex-derivatives","SOLF0:USTF0",1735246327622,9.95765449,187.48,187.33,9.95765449]
["bitfinex-derivatives","SOLF0:USTF0",1735246328019,2.671,187.43,187.38,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735246328220,2.671,187.43,187.38,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1735246329718,9.95765449,187.48,187.38,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1735246329920,2.6711,187.42,187.38,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1735246330637,2.6711,187.42,187.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735246330926,2.6711,187.42,187.39,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1735246331829,9.95765449,187.45,187.39,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1735246332029,2.6712,187.41,187.39,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1735246332830,2.6714,187.4,187.39,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1735246333023,2.6714,187.4,187.39,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1735246334434,9.95765449,187.42,187.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1735246334632,9.95765449,187.37,187.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1735246334824,2.6721,187.35,187.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1735246335027,9.95765449,187.37,187.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246335224,1.5721,187.41,187.24,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735246335432,11.6035622,187.49,187.28,9.95765449]
["bitfinex-derivatives","SOLF0:USTF0",1735246335433,9.37389492,187.49,187.28,9.95765449]
["bitfinex-derivatives","SOLF0:USTF0",1735246335731,5.53522291,187.48,187.28,9.95765449]
["bitfinex-derivatives","SOLF0:USTF0",1735246335932,9.95765449,187.45,187.25,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1735246336135,9.95765449,187.45,187.31,9.95765449]
["bitfinex-derivatives","SOLF0:USTF0",1735246336435,11.52975449,187.48,187.34,9.95765449]
["bitfinex-derivatives","SOLF0:USTF0",1735246336728,21.89517621,187.49,187.37,9.95765449]
["bitfinex-derivatives","SOLF0:USTF0",1735246336925,21.89517621,187.49,187.4,9.95765449]
["bitfinex-derivatives","SOLF0:USTF0",1735246337132,21.89517621,187.49,187.41,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1735246337321,9.95765449,187.56,187.41,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1735246337729,9.95765449,187.53,187.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735246338733,9.95765449,187.55,187.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735246339232,2.6691,187.57,187.51,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735246340433,9.95765449,187.58,187.51,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735246340633,9.95765449,187.58,187.52,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735246341732,9.95765449,187.58,187.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735246342039,9.95765449,187.61,187.5,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735246342236,9.95765449,187.61,187.51,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1735246342933,2.6685,187.6,187.54,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735246345734,9.95765449,187.61,187.54,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735246345735,12.62605449,187.61,187.54,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735246346837,12.62605449,187.61,187.51,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1735246346838,9.95765449,187.58,187.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735246347034,9.95765449,187.61,187.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735246347435,2.6685,187.6,187.54,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735246347844,9.95765449,187.58,187.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735246348337,2.669,187.57,187.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735246348735,9.95765449,187.55,187.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735246349738,12.62685449,187.55,187.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735246350038,9.95765449,187.55,187.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735246350340,9.95765449,187.61,187.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735246350536,2.6683,187.6,187.54,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1735246350941,9.95765449,187.61,187.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735246351139,1.6623,187.64,187.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735246351140,11.61995449,187.64,187.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735246351343,9.95765449,187.67,187.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735246351643,21.89517621,187.71,187.56,13.20915449]
["bitfinex-derivatives","SOLF0:USTF0",1735246351644,9.95765449,187.69,187.56,13.20915449]
["bitfinex-derivatives","SOLF0:USTF0",1735246352142,12.62475449,187.69,187.59,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735246352342,12.62475449,187.69,187.56,13.20915449]
["bitfinex-derivatives","SOLF0:USTF0",1735246352544,9.95765449,187.69,187.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735246353043,9.95765449,187.69,187.57,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1735246353541,9.95765449,187.66,187.57,13.2386]
["bitfinex-derivatives","SOLF0:USTF0",1735246353844,9.95765449,187.66,187.57,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1735246354042,2.6681,187.62,187.57,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1735246354243,9.95765449,187.66,187.57,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1735246354838,2.6683,187.6,187.57,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1735246355444,9.95765449,187.63,187.57,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1735246355744,2.6681,187.61,187.57,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1735246355939,9.95765449,187.63,187.57,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1735246356145,12.62545449,187.63,187.59,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735246356439,12.62545449,187.63,187.57,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1735246356951,2.6678,187.63,187.57,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1735246357239,9.95765449,187.66,187.57,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1735246357443,9.95765449,187.66,187.61,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735246357743,9.95765449,187.66,187.57,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1735246358047,9.95765449,187.66,187.6,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735246358242,2.6674,187.67,187.57,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1735246358747,2.6674,187.67,187.62,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735246358947,2.6674,187.67,187.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735246359939,9.95765449,187.69,187.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735246360552,2.6673,187.67,187.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735246360948,2.6673,187.67,187.63,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1735246361942,2.667,187.69,187.64,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735246362346,9.95765449,187.72,187.63,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1735246362546,2.6674,187.67,187.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735246362741,9.95765449,187.69,187.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735246363646,2.6675,187.66,187.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735246363851,2.6675,187.66,187.63,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1735246365249,2.6673,187.67,187.63,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1735246365756,2.6673,187.67,187.63,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1735246366256,2.6673,187.67,187.63,14.8978]
["bitfinex-derivatives","SOLF0:USTF0",1735246366454,9.95765449,187.72,187.63,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1735246366655,2.6671,187.68,187.64,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735246366855,2.6671,187.68,187.63,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1735246367056,9.95765449,187.72,187.63,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1735246367258,9.95765449,187.72,187.63,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1735246367761,9.95765449,187.69,187.63,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1735246368155,9.95765449,187.69,187.63,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1735246368853,2.6677,187.64,187.63,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1735246369357,2.6677,187.64,187.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735246370862,2.6677,187.64,187.63,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1735246371763,9.95765449,187.69,187.63,11.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735246371962,1.6492,187.73,187.63,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1735246372158,9.95765449,187.75,187.63,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1735246372360,2.6666,187.72,187.67,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735246372665,9.95765449,187.75,187.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735246372866,2.6667,187.71,187.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735246373365,9.95765449,187.75,187.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735246373568,2.6664,187.73,187.69,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735246374161,9.95765449,187.75,187.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735246374162,9.95765449,187.78,187.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735246374370,9.95765449,187.81,187.68,13.85765449]
["bitfinex-derivatives","SOLF0:USTF0",1735246374669,9.95765449,187.84,187.68,13.85765449]
["bitfinex-derivatives","SOLF0:USTF0",1735246375467,9.95765449,187.84,187.72,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735246375668,9.95765449,187.81,187.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735246375868,2.6656,187.79,187.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735246376069,9.95765449,187.81,187.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1735246376265,3.3166,187.87,187.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1735246376466,9.95765449,187.84,187.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1735246376667,2.6655,187.8,187.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1735246377869,2.6656,187.79,187.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1735246378363,9.95765449,187.81,187.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1735246378573,2.6663,187.74,187.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1735246379066,9.95765449,187.78,187.73,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1735246379274,2.6661,187.75,187.73,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1735246379662,2.6661,187.75,187.73,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1735246380460,2.6663,187.74,187.73,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1735246382266,9.95765449,187.78,187.73,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1735246382570,9.95765449,187.81,187.73,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1735246383573,2.666,187.76,187.73,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1735246384070,2.6663,187.74,187.73,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1735246385269,2.6663,187.74,187.73,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1735246386970,2.667,187.69,187.68,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735246387366,9.95765449,187.72,187.59,9.95765449]
["bitfinex-derivatives","SOLF0:USTF0",1735246387570,2.6676,187.65,187.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735246387764,9.95765449,187.69,187.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735246387970,9.95765449,187.72,187.65,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735246388166,2.667,187.7,187.65,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1735246388374,1.5981,187.77,187.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735246388573,1.5981,187.77,187.7,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735246388969,9.95765449,187.81,187.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735246389164,9.95765449,187.81,187.71,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735246389364,2.666,187.77,187.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735246389573,9.95765449,187.81,187.73,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735246390268,2.6656,187.79,187.73,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735246390474,9.95765449,187.81,187.73,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735246391072,9.95765449,187.81,187.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735246391267,9.95765449,187.81,187.72,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735246393278,2.6657,187.79,187.72,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735246393475,9.95765449,187.81,187.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735246393674,9.95765449,187.81,187.73,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735246393979,2.6658,187.78,187.73,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735246394185,9.95765449,187.81,187.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735246394370,9.95765449,187.81,187.72,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735246395273,2.6657,187.79,187.72,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735246395478,9.95765449,187.81,187.72,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735246395979,2.6664,187.74,187.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735246396573,9.95765449,187.78,187.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735246396769,2.6664,187.73,187.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735246397880,9.95765449,187.78,187.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735246398079,9.95765449,187.78,187.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735246398479,2.6665,187.73,187.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735246398981,9.95765449,187.75,187.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1735246399185,9.95765449,187.72,187.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1735246399376,9.95765449,187.72,187.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735246399579,2.6671,187.69,187.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735246400277,2.6671,187.69,187.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735246401078,2.6671,187.68,187.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735246401882,2.6669,187.7,187.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735246402182,9.95765449,187.78,187.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735246402376,9.95765449,187.78,187.68,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735246402580,9.95765449,187.78,187.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735246403584,2.6662,187.75,187.71,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735246404579,9.95765449,187.78,187.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735246405481,0.86781741,187.77,187.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735246405781,2.6667,187.71,187.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735246407484,2.6667,187.71,187.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1735246410381,2.6671,187.68,187.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735246410694,21.0573276,187.76,187.7,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1735246410892,0.86717769,187.75,187.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735246411090,2.6671,187.68,187.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735246411285,21.0573276,187.76,187.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735246411493,0.86724604,187.75,187.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735246411694,9.95765449,187.73,187.67,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1735246412193,9.95765449,187.73,187.67,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1735246412597,2.6671,187.68,187.67,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1735246413390,25.67517621,187.78,187.67,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1735246413595,31.8528307,187.78,187.67,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1735246413893,21.89517621,187.78,187.67,28.97765449]
["bitfinex-derivatives","SOLF0:USTF0",1735246414097,2.6658,187.78,187.73,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735246414394,9.95765449,187.81,187.74,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735246417185,9.95765449,187.78,187.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735246418799,2.6665,187.73,187.69,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735246418997,2.6665,187.73,187.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735246419799,9.95765449,187.81,187.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735246419995,2.6661,187.76,187.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735246420204,9.95765449,187.81,187.71,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735246420403,9.95765449,187.84,187.71,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735246420897,9.95765449,187.84,187.76,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735246421096,2.6656,187.8,187.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735246422598,2.6656,187.79,187.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735246423300,2.6657,187.78,187.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735246423901,9.95765449,187.84,187.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735246425008,9.95765449,187.84,187.77,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735246426403,2.6654,187.81,187.77,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735246427903,9.95765449,187.87,187.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735246428099,152.05108672,187.96,187.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735246428100,9.95765449,187.9,187.78,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1735246428306,9.95765449,187.9,187.78,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1735246429703,9.95765449,187.84,187.78,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1735246430708,2.6655,187.8,187.78,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1735246430903,2.6655,187.8,187.78,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1735246431408,7.62244704,187.89,187.79,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735246431409,9.95765449,187.81,187.79,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735246432008,2.6654,187.8,187.79,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735246432304,9.95765449,187.84,187.79,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735246432505,2.6647,187.85,187.8,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735246433307,2.6649,187.84,187.8,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735246433608,9.95765449,187.87,187.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735246433813,2.6647,187.85,187.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735246434007,9.95765449,187.87,187.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735246435507,2.665,187.83,187.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735246435914,9.95765449,187.87,187.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735246436515,9.95765449,187.87,187.8,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735246436516,2.665,187.84,187.8,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735246437720,2.6651,187.82,187.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735246438014,2.6651,187.82,187.81,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735246438912,2.665,187.83,187.81,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735246439315,33.42482062,187.94,187.81,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735246439526,21.80918167,187.94,187.84,9.95765449]
["bitfinex-derivatives","SOLF0:USTF0",1735246439713,21.80918167,187.94,187.87,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735246439909,21.80918167,187.94,187.88,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1735246440118,2.6636,187.93,187.88,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1735246440326,21.80918167,187.94,187.88,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1735246440618,9.95765449,187.92,187.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735246441314,2.6647,187.86,187.82,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735246441514,9.95765449,187.92,187.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735246442317,2.6649,187.84,187.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735246443619,2.6647,187.85,187.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735246443825,2.6647,187.85,187.83,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1735246444121,9.95765449,187.92,187.83,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1735246444321,9.95765449,187.95,187.83,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1735246444719,9.95765449,187.98,187.83,20.29765449]
["bitfinex-derivatives","SOLF0:USTF0",1735246444924,9.95765449,187.95,187.83,20.29765449]
["bitfinex-derivatives","SOLF0:USTF0",1735246446221,15.848223,187.97,187.83,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1735246446423,0.86732826,187.96,187.83,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1735246447525,2.6641,187.9,187.86,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735246448424,15.848223,187.97,187.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1735246448628,0.86729925,187.96,187.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735246449021,15.848223,187.97,187.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735246449226,2.6643,187.88,187.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735246451232,15.848223,187.93,187.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735246451433,15.848223,187.97,187.86,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735246451729,0.86805953,187.96,187.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735246453126,2.664,187.9,187.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1735246454426,2.6643,187.88,187.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1735246456130,2.6643,187.88,187.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1735246456934,15.848223,187.97,187.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1735246457126,2.6641,187.9,187.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1735246457329,15.848223,187.97,187.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1735246457625,38.60990467,188.0,187.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1735246457828,0.86806998,187.99,187.87,13.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735246458023,0.86806998,187.99,187.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1735246458232,2.6637,187.93,187.88,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735246458424,38.60990467,188.0,187.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1735246458629,0.86817375,187.99,187.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1735246459030,0.86817375,187.99,187.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1735246459438,2.6639,187.91,187.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1735246460236,2.6639,187.91,187.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735246460436,2.664,187.9,187.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735246467542,2.6638,187.92,187.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735246467934,2.6639,187.91,187.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735246469245,2.6639,187.91,187.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1735246470335,2.664,187.9,187.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1735246470839,2.664,187.9,187.89,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735246472235,2.664,187.9,187.89,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1735246473040,2.6641,187.89,187.81,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735246473244,9.90594375,187.86,187.76,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735246473441,9.90594375,187.86,187.79,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735246473746,2.6649,187.84,187.79,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735246474249,2.6649,187.84,187.79,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1735246474435,9.90594375,187.89,187.79,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1735246474641,9.90594375,187.86,187.79,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1735246474838,9.90594375,187.83,187.79,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1735246475042,9.90594375,187.86,187.79,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1735246476246,31.71512542,187.89,187.79,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1735246476642,9.90594375,187.89,187.81,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735246476839,9.90594375,187.89,187.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735246478045,2.6646,187.86,187.81,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735246478749,2.6647,187.85,187.81,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735246479245,2.6647,187.85,187.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735246479440,9.90594375,187.86,187.79,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1735246479642,9.90594375,187.86,187.79,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1735246480646,9.90594375,187.86,187.79,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1735246480946,9.90594375,187.83,187.79,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1735246481146,9.90594375,187.9,187.79,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1735246481147,12.57134375,187.8,187.79,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1735246482141,9.90594375,187.8,187.71,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735246482545,9.90594375,187.77,187.71,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735246483248,9.90594375,187.77,187.71,18.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735246485345,2.6666,187.72,187.71,13.1553]
["bitfinex-derivatives","SOLF0:USTF0",1735246487546,2.6663,187.74,187.71,13.1553]
["bitfinex-derivatives","SOLF0:USTF0",1735246487850,9.90594375,187.78,187.71,13.1553]
["bitfinex-derivatives","SOLF0:USTF0",1735246488251,2.666,187.76,187.71,13.1553]
["bitfinex-derivatives","SOLF0:USTF0",1735246488451,9.90594375,187.78,187.71,13.1553]
["bitfinex-derivatives","SOLF0:USTF0",1735246489042,16.95373571,187.88,187.71,13.1553]
["bitfinex-derivatives","SOLF0:USTF0",1735246489351,9.90594375,187.81,187.71,13.1553]
["bitfinex-derivatives","SOLF0:USTF0",1735246489552,2.6659,187.77,187.73,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735246489751,2.6659,187.77,187.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735246490252,9.90594375,187.81,187.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735246492447,2.6658,187.78,187.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735246493754,9.90594375,187.81,187.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735246494054,2.6659,187.77,187.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735246494649,2.666,187.76,187.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735246497549,2.6659,187.77,187.74,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1735246498553,2.6659,187.77,187.74,12.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735246499159,2.6661,187.75,187.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1735246502655,2.6661,187.75,187.74,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1735246503057,9.90594375,187.76,187.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1735246503256,12.57254375,187.72,187.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1735246505862,2.6666,187.72,187.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1735246506070,9.90594375,187.8,187.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1735246506071,2.6664,187.74,187.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1735246506368,9.90594375,187.8,187.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1735246506763,9.90594375,187.77,187.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1735246507170,9.90594375,187.74,187.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1735246507575,1.0764,187.85,187.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1735246507870,9.90594375,187.81,187.71,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735246508168,2.6658,187.78,187.74,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735246508368,2.6658,187.78,187.72,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735246508568,9.90594375,187.81,187.72,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735246508777,2.6659,187.77,187.72,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1735246509070,9.90594375,187.81,187.72,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735246509266,2.6661,187.76,187.72,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735246509467,2.6661,187.76,187.72,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1735246509876,9.90594375,187.81,187.72,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1735246510774,9.90594375,187.84,187.72,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1735246511368,2.6657,187.78,187.72,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1735246511571,9.90594375,187.84,187.72,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1735246511972,2.6657,187.78,187.72,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1735246513372,9.90594375,187.84,187.72,18.03284375]
["bitfinex-derivatives","SOLF0:USTF0",1735246513672,5.3285,187.89,187.72,18.03284375]
["bitfinex-derivatives","SOLF0:USTF0",1735246513673,9.90594375,187.87,187.72,18.03284375]
["bitfinex-derivatives","SOLF0:USTF0",1735246514171,2.6654,187.81,187.77,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735246514371,2.6654,187.81,187.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735246514576,2.6656,187.79,187.74,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735246514777,9.90594375,187.78,187.72,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1735246515683,2.6663,187.75,187.72,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1735246516183,2.666,187.76,187.72,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1735246517485,2.6659,187.77,187.72,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1735246517875,2.6663,187.74,187.72,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1735246518384,2.6656,187.8,187.72,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1735246518586,9.90594375,187.84,187.72,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1735246519682,9.90594375,187.84,187.73,9.90594375]
["bitfinex-derivatives","SOLF0:USTF0",1735246519883,9.90594375,187.87,187.73,9.90594375]
["bitfinex-derivatives","SOLF0:USTF0",1735246520187,2.6651,187.83,187.78,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735246520384,9.90594375,187.87,187.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735246520889,2.6653,187.82,187.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735246521388,2.6654,187.8,187.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735246521787,2.6654,187.8,187.72,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1735246521986,2.666,187.76,187.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735246522187,9.90594375,187.81,187.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735246522588,2.6659,187.77,187.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735246524787,2.666,187.76,187.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735246525589,9.90594375,187.81,187.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735246525794,2.6661,187.75,187.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735246526089,9.90594375,187.81,187.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735246526291,2.666,187.76,187.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735246526494,9.90594375,187.81,187.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735246527395,2.666,187.77,187.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735246528090,2.666,187.77,187.73,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735246528392,9.90594375,187.84,187.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735246528583,9.90594375,187.84,187.77,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735246528788,9.90594375,187.84,187.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735246529188,2.6652,187.82,187.78,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1735246529790,2.6652,187.82,187.78,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1735246530390,2.6655,187.8,187.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1735246530788,9.90594375,187.84,187.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1735246530789,9.90594375,187.84,187.78,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1735246532490,2.6653,187.81,187.78,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1735246532893,9.90594375,187.84,187.78,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1735246533296,2.6653,187.81,187.78,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1735246535896,9.90594375,187.84,187.78,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1735246537494,2.6655,187.8,187.78,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1735246537992,2.6652,187.82,187.78,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1735246538490,2.6653,187.81,187.78,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1735246539397,9.90594375,187.84,187.78,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1735246539590,2.6656,187.79,187.78,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1735246539791,9.90594375,187.81,187.72,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735246539991,9.90594375,187.78,187.71,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1735246540995,2.6661,187.76,187.71,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735246541196,9.90594375,187.78,187.71,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735246541601,2.6662,187.75,187.71,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735246544298,2.666,187.76,187.72,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735246544500,2.666,187.76,187.71,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735246544999,9.90594375,187.78,187.71,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735246545497,9.90594375,187.78,187.71,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1735246547392,2.6662,187.75,187.71,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1735246548996,2.666,187.76,187.72,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735246549199,9.90594375,187.81,187.71,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1735246549603,2.6657,187.78,187.74,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735246549801,31.71512542,187.84,187.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735246550005,31.71512542,187.87,187.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735246550200,2.6651,187.83,187.79,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735246550703,9.90594375,187.87,187.79,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735246551503,2.6651,187.82,187.79,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735246552303,2.6651,187.82,187.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735246553299,9.90594375,187.87,187.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735246553499,2.6653,187.81,187.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735246553900,9.90594375,187.84,187.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735246554101,9.90594375,187.87,187.8,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1735246554902,2.6649,187.84,187.8,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1735246555801,2.665,187.83,187.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735246556001,9.90594375,187.84,187.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735246556803,2.6651,187.83,187.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735246557306,2.6651,187.83,187.79,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735246557907,9.90594375,187.84,187.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735246558503,9.90594375,187.84,187.8,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735246559405,2.665,187.83,187.8,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735246559799,9.90594375,187.84,187.8,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735246560098,9.90594375,187.87,187.8,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735246560298,2.6649,187.84,187.8,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735246562612,2.6647,187.86,187.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1735246562806,9.90594375,187.9,187.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1735246563202,2.6642,187.89,187.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1735246563407,2.6642,187.89,187.85,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735246563608,2.6642,187.89,187.85,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1735246564311,2.6642,187.89,187.86,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735246566613,2.6641,187.9,187.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735246566816,22.95284744,187.99,187.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735246567107,9.90594375,187.97,187.86,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1735246567312,9.90594375,187.97,187.88,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735246568115,2.6634,187.94,187.9,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735246569217,2.6634,187.94,187.9,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1735246569412,2.6633,187.95,187.91,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735246569917,9.90594375,187.97,187.91,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735246570113,9.90594375,187.97,187.93,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735246570517,9.90594375,187.97,187.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735246570816,12.56904375,187.97,187.92,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1735246571017,9.90594375,188.0,187.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735246571217,2.6629,187.98,187.94,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735246571417,9.90594375,188.0,187.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735246572210,2.6629,187.98,187.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735246572621,9.90594375,188.0,187.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735246572819,2.6629,187.99,187.94,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735246573020,9.90594375,188.0,187.94,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735246573416,2.6633,187.96,187.91,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735246573617,2.6633,187.96,187.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735246574018,2.6633,187.96,187.92,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1735246574521,9.90594375,188.0,187.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735246574716,2.6633,187.95,187.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735246576125,9.90594375,188.0,187.92,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1735246576316,2.6631,187.97,187.92,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1735246576821,2.6632,187.96,187.92,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1735246577523,2.663,187.98,187.94,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735246577724,9.90594375,188.0,187.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735246579025,2.6629,187.98,187.95,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735246579422,2.6629,187.98,187.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735246579726,2.6629,187.98,187.94,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735246580327,6.33421116,187.99,187.94,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735246580523,2.663,187.97,187.94,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735246584328,2.663,187.97,187.94,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735246584628,2.663,187.97,187.94,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735246587636,1.5352,188.07,187.95,6.33421116]
["bitfinex-derivatives","SOLF0:USTF0",1735246587827,6.33421116,188.03,187.95,9.55951116]
["bitfinex-derivatives","SOLF0:USTF0",1735246588229,2.6627,188.0,187.97,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735246588530,6.33421116,187.99,187.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735246588933,2.663,187.98,187.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735246592935,2.6626,188.01,187.97,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735246593332,6.33421116,188.02,187.97,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735246594438,2.6626,188.0,187.97,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735246594638,6.33421116,188.02,187.98,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735246594938,8.99661116,188.02,187.98,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735246595133,6.33421116,188.02,187.98,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735246596537,2.6625,188.01,187.98,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735246603141,6.33421116,188.02,187.96,9.61421116]
["bitfinex-derivatives","SOLF0:USTF0",1735246603342,8.99661116,188.02,187.99,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735246603542,8.99661116,188.02,187.99,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735246605545,2.6624,188.02,187.99,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735246607249,2.6621,188.04,187.99,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1735246607738,6.33421116,188.05,188.0,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735246607942,6.33421116,188.05,188.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735246608940,6.33421116,188.05,188.01,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1735246609539,6.33421116,188.03,188.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735246611046,6.33421116,188.03,187.99,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1735246613648,6.33421116,188.03,187.99,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1735246614550,6.33421116,188.03,187.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1735246618456,6.33421116,188.03,187.99,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735246618657,6.33421116,188.05,187.99,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735246619658,6.33421116,188.01,187.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1735246620966,14.86671737,188.07,187.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1735246620967,6.33421116,188.03,187.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1735246621758,6.33421116,188.03,188.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735246625061,6.33421116,188.05,188.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735246625665,11.67042367,188.08,188.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735246625863,6.33421116,188.03,188.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735246629268,6.33421116,188.01,187.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1735246629773,2.6626,188.0,187.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1735246633475,2.6625,188.01,187.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1735246633674,6.33421116,188.03,187.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1735246633876,6.33421116,188.03,187.99,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1735246634374,6.33421116,188.01,187.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1735246634579,6.33421116,188.01,187.99,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1735246636376,2.6626,188.0,187.99,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1735246636780,2.6626,188.0,187.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1735246644280,2.6625,188.01,187.99,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1735246644584,6.33421116,188.03,187.99,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1735246644984,2.6624,188.02,187.99,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1735246645183,6.33421116,188.03,187.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1735246645485,2.6623,188.02,188.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735246646885,2.6623,188.02,188.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735246647388,2.6624,188.01,188.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735246651693,6.33421116,188.05,188.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735246652080,23.46544744,188.12,188.04,8.99621116]
["bitfinex-derivatives","SOLF0:USTF0",1735246652390,6.33421116,188.11,188.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735246652691,2.6613,188.1,188.06,8.99591116]
["bitfinex-derivatives","SOLF0:USTF0",1735246653188,21.87884744,188.16,188.06,6.33421116]
["bitfinex-derivatives","SOLF0:USTF0",1735246653391,2.6609,188.13,188.08,8.99551116]
["bitfinex-derivatives","SOLF0:USTF0",1735246653986,2.6612,188.1,188.08,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1735246654889,2.6613,188.09,188.08,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1735246655387,8.99551116,188.09,188.08,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1735246656186,2.6624,188.02,188.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735246661191,2.6624,188.02,188.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1735246661408,2.6624,188.02,188.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735246661886,2.6624,188.01,188.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735246662595,2.662,188.02,188.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735246663394,21.87884744,188.13,188.01,6.33421116]
["bitfinex-derivatives","SOLF0:USTF0",1735246663592,6.33421116,188.1,188.03,6.33421116]
["bitfinex-derivatives","SOLF0:USTF0",1735246663791,21.87884744,188.14,188.04,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735246663987,2.6611,188.09,188.05,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735246664193,6.33421116,188.11,188.05,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735246664792,1.5252,188.16,188.05,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735246664993,2.661,188.1,188.05,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735246665194,6.33421116,188.11,188.05,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735246666196,2.6612,188.08,188.05,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735246666896,1.5252,188.16,188.05,9.55421116]
["bitfinex-derivatives","SOLF0:USTF0",1735246667092,6.33421116,188.13,188.05,9.55421116]
["bitfinex-derivatives","SOLF0:USTF0",1735246667292,6.33421116,188.13,188.05,11.22441116]
["bitfinex-derivatives","SOLF0:USTF0",1735246668187,59.87459319,188.21,188.07,6.33421116]
["bitfinex-derivatives","SOLF0:USTF0",1735246668393,1.531,188.21,188.09,6.33421116]
["bitfinex-derivatives","SOLF0:USTF0",1735246668597,6.33421116,188.18,188.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735246668893,2.6603,188.15,188.11,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1735246670898,2.6601,188.16,188.12,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735246671599,6.33421116,188.18,188.12,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735246671794,6.33421116,188.16,188.11,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1735246673099,6.33421116,188.14,188.11,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735246673295,6.33421116,188.14,188.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735246673493,6.33421116,188.16,188.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735246673700,1.531,188.21,188.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735246673901,6.33421116,188.17,188.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735246674195,6.33421116,188.17,188.12,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1735246676103,6.33421116,188.17,188.12,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1735246677512,6.33421116,188.19,188.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1735246677804,2.6598,188.18,188.13,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735246678006,6.33421116,188.19,188.13,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735246678603,1.68384673,188.29,188.14,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735246678806,139.50478631,188.38,188.28,6.33421116]
["bitfinex-derivatives","SOLF0:USTF0",1735246679107,15.46030075,188.39,188.37,6.33421116]
["bitfinex-derivatives","SOLF0:USTF0",1735246679412,441.24076018,188.53,188.4,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735246679610,4.02,188.51,188.4,8.99091116]
["bitfinex-derivatives","SOLF0:USTF0",1735246679910,21.48967772,188.6,188.4,6.33421116]
["bitfinex-derivatives","SOLF0:USTF0",1735246680110,21.48967772,188.6,188.49,6.33421116]
["bitfinex-derivatives","SOLF0:USTF0",1735246680299,21.48967772,188.6,188.49,73.0589549]
["bitfinex-derivatives","SOLF0:USTF0",1735246680300,1.5781,188.6,188.49,73.0589549]
["bitfinex-derivatives","SOLF0:USTF0",1735246680500,1.5781,188.6,188.51,6.33421116]
["bitfinex-derivatives","SOLF0:USTF0",1735246680700,7.40121116,188.62,188.53,6.33421116]
["bitfinex-derivatives","SOLF0:USTF0",1735246680902,4.02,188.61,188.53,6.33421116]
["bitfinex-derivatives","SOLF0:USTF0",1735246681105,1.067,188.62,188.55,6.33421116]
["bitfinex-derivatives","SOLF0:USTF0",1735246681414,1.5576,188.65,188.57,6.33421116]
["bitfinex-derivatives","SOLF0:USTF0",1735246681599,5.5776,188.65,188.59,6.33421116]
["bitfinex-derivatives","SOLF0:USTF0",1735246681804,5.5776,188.65,188.61,6.33421116]
["bitfinex-derivatives","SOLF0:USTF0",1735246681805,1.5576,188.65,188.61,6.33421116]
["bitfinex-derivatives","SOLF0:USTF0",1735246682006,4.02,188.65,188.62,505.20034818]
["bitfinex-derivatives","SOLF0:USTF0",1735246682305,9.8219575,188.74,188.62,519.45810213]
["bitfinex-derivatives","SOLF0:USTF0",1735246682511,9.8219575,188.74,188.63,104.33136837]
["bitfinex-derivatives","SOLF0:USTF0",1735246682703,4.02,188.73,188.63,99.32681676]
["bitfinex-derivatives","SOLF0:USTF0",1735246682907,9.8219575,188.77,188.67,501.05807402]
["bitfinex-derivatives","SOLF0:USTF0",1735246683104,9.8219575,188.74,188.68,5.50272766]
["bitfinex-derivatives","SOLF0:USTF0",1735246683401,9.8219575,188.71,188.7,331.70350707]
["bitfinex-derivatives","SOLF0:USTF0",1735246683601,19.643915,188.71,188.7,276.44960023]
["bitfinex-derivatives","SOLF0:USTF0",1735246683901,19.643915,188.71,188.66,116.18737947]
["bitfinex-derivatives","SOLF0:USTF0",1735246684102,9.8219575,188.67,188.66,116.18737947]
["bitfinex-derivatives","SOLF0:USTF0",1735246684408,15.72598826,188.68,188.64,116.18737947]
["bitfinex-derivatives","SOLF0:USTF0",1735246684609,4.02,188.67,188.64,116.18737947]
["bitfinex-derivatives","SOLF0:USTF0",1735246684811,4.02,188.68,188.65,22.76548254]
["bitfinex-derivatives","SOLF0:USTF0",1735246685115,4.02,188.68,188.66,20.11238254]
["bitfinex-derivatives","SOLF0:USTF0",1735246685412,15.72598826,188.76,188.67,20.11238254]
["bitfinex-derivatives","SOLF0:USTF0",1735246685614,4.02,188.75,188.67,271.15277824]
["bitfinex-derivatives","SOLF0:USTF0",1735246685806,15.72598826,188.76,188.68,20.11238254]
["bitfinex-derivatives","SOLF0:USTF0",1735246686007,4.02,188.75,188.7,335.85683716]
["bitfinex-derivatives","SOLF0:USTF0",1735246686403,4.02,188.75,188.71,8.93883668]
["bitfinex-derivatives","SOLF0:USTF0",1735246686915,4.02,188.74,188.72,8.93883668]
["bitfinex-derivatives","SOLF0:USTF0",1735246687118,15.72598826,188.76,188.72,8.93883668]
["bitfinex-derivatives","SOLF0:USTF0",1735246687411,4.02,188.75,188.72,125.12621615]
["bitfinex-derivatives","SOLF0:USTF0",1735246687612,4.02,188.75,188.73,8.93883668]
["bitfinex-derivatives","SOLF0:USTF0",1735246688113,4.02,188.75,188.72,116.18737947]
["bitfinex-derivatives","SOLF0:USTF0",1735246689008,4.02,188.75,188.71,116.18737947]
["bitfinex-derivatives","SOLF0:USTF0",1735246690616,4.02,188.75,188.7,335.85683716]
["bitfinex-derivatives","SOLF0:USTF0",1735246691017,4.02,188.75,188.7,628.74944741]
["bitfinex-derivatives","SOLF0:USTF0",1735246691907,15.72598826,188.72,188.7,628.74944741]
["bitfinex-derivatives","SOLF0:USTF0",1735246692108,55.28,188.81,188.7,628.74944741]
["bitfinex-derivatives","SOLF0:USTF0",1735246692319,15.72598826,188.79,188.7,628.74944741]
["bitfinex-derivatives","SOLF0:USTF0",1735246692615,15.72598826,188.79,188.7,512.56206794]
["bitfinex-derivatives","SOLF0:USTF0",1735246694922,15.72598826,188.79,188.7,292.89261025]
["bitfinex-derivatives","SOLF0:USTF0",1735246696222,15.72598826,188.79,188.7,294.83261025]
["bitfinex-derivatives","SOLF0:USTF0",1735246697117,4.02,188.78,188.7,294.83261025]
["bitfinex-derivatives","SOLF0:USTF0",1735246702832,55.28,188.81,188.7,294.83261025]
["bitfinex-derivatives","SOLF0:USTF0",1735246703030,4.02,188.8,188.7,294.83261025]
["bitfinex-derivatives","SOLF0:USTF0",1735246705433,4.02,188.79,188.7,294.83261025]
["bitfinex-derivatives","SOLF0:USTF0",1735246705636,4.02,188.79,188.71,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735246706134,55.28,188.81,188.72,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735246706436,4.02,188.8,188.72,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735246709839,55.28,188.81,188.72,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735246710037,3.92,188.8,188.72,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735246710649,3.92,188.8,188.73,5.3387114]
["bitfinex-derivatives","SOLF0:USTF0",1735246711041,3.92,188.8,188.72,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735246711241,3.92,188.8,188.72,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1735246711442,3.92,188.8,188.73,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735246711941,3.92,188.8,188.74,5.34505468]
["bitfinex-derivatives","SOLF0:USTF0",1735246712343,3.92,188.79,188.73,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1735246712538,3.92,188.79,188.74,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1735246712743,3.92,188.79,188.75,5.35165594]
["bitfinex-derivatives","SOLF0:USTF0",1735246712934,3.92,188.79,188.74,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1735246713643,3.92,188.79,188.75,5.35913315]
["bitfinex-derivatives","SOLF0:USTF0",1735246714043,3.92,188.79,188.74,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1735246715645,55.28,188.81,188.74,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1735246715946,3.92,188.79,188.74,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1735246716141,3.92,188.79,188.74,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1735246716344,3.92,188.79,188.75,5.25142267]
["bitfinex-derivatives","SOLF0:USTF0",1735246716742,3.92,188.79,188.76,5.25142267]
["bitfinex-derivatives","SOLF0:USTF0",1735246717045,3.92,188.79,188.74,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1735246717245,3.92,188.79,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735246717845,3.92,188.79,188.76,5.27059965]
["bitfinex-derivatives","SOLF0:USTF0",1735246718045,3.92,188.79,188.77,5.27059965]
["bitfinex-derivatives","SOLF0:USTF0",1735246718445,55.28,188.81,188.78,5.27059965]
["bitfinex-derivatives","SOLF0:USTF0",1735246718646,3.92,188.8,188.78,5.27059965]
["bitfinex-derivatives","SOLF0:USTF0",1735246718844,9.81177714,188.84,188.79,5.27059965]
["bitfinex-derivatives","SOLF0:USTF0",1735246719046,3.92,188.83,188.79,5.27059965]
["bitfinex-derivatives","SOLF0:USTF0",1735246719350,3.92,188.83,188.8,5.27059965]
["bitfinex-derivatives","SOLF0:USTF0",1735246719649,3.92,188.82,188.81,5.27059965]
["bitfinex-derivatives","SOLF0:USTF0",1735246719849,9.81177714,188.84,188.81,5.27059965]
["bitfinex-derivatives","SOLF0:USTF0",1735246720151,9.81177714,188.84,188.82,5.27059965]
["bitfinex-derivatives","SOLF0:USTF0",1735246720152,3.92,188.83,188.82,5.27059965]
["bitfinex-derivatives","SOLF0:USTF0",1735246720550,3.92,188.83,188.82,13.77076288]
["bitfinex-derivatives","SOLF0:USTF0",1735246721342,3.92,188.83,188.82,18.74286334]
["bitfinex-derivatives","SOLF0:USTF0",1735246721944,3.92,188.83,188.82,4.97210046]
["bitfinex-derivatives","SOLF0:USTF0",1735246722344,3.92,188.83,188.82,14.89340296]
["bitfinex-derivatives","SOLF0:USTF0",1735246722552,3.92,188.83,188.82,20.0366151]
["bitfinex-derivatives","SOLF0:USTF0",1735246723041,3.92,188.83,188.82,7.07321214]
["bitfinex-derivatives","SOLF0:USTF0",1735246723552,3.92,188.83,188.82,16.22340611]
["bitfinex-derivatives","SOLF0:USTF0",1735246723750,3.92,188.83,188.82,24.50570624]
["bitfinex-derivatives","SOLF0:USTF0",1735246723949,3.92,188.83,188.82,19.6789596]
["bitfinex-derivatives","SOLF0:USTF0",1735246724648,3.92,188.83,188.82,31.34316398]
["bitfinex-derivatives","SOLF0:USTF0",1735246725044,3.92,188.83,188.82,23.06086385]
["bitfinex-derivatives","SOLF0:USTF0",1735246725752,3.92,188.83,188.82,17.91765171]
["bitfinex-derivatives","SOLF0:USTF0",1735246726248,3.92,188.83,188.82,6.653735]
["bitfinex-derivatives","SOLF0:USTF0",1735246726449,3.92,188.83,188.82,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1735246726650,3.92,188.83,188.82,6.65343846]
["bitfinex-derivatives","SOLF0:USTF0",1735246727547,3.92,188.84,188.82,6.65343846]
["bitfinex-derivatives","SOLF0:USTF0",1735246727751,3.92,188.84,188.83,4.72343846]
["bitfinex-derivatives","SOLF0:USTF0",1735246728149,9.81177714,188.87,188.83,4.72343846]
["bitfinex-derivatives","SOLF0:USTF0",1735246728457,9.81177714,188.9,188.84,4.72343846]
["bitfinex-derivatives","SOLF0:USTF0",1735246728648,3.92,188.89,188.85,4.72343846]
["bitfinex-derivatives","SOLF0:USTF0",1735246728850,3.92,188.89,188.86,4.72343846]
["bitfinex-derivatives","SOLF0:USTF0",1735246729050,3.92,188.89,188.87,4.72343846]
["bitfinex-derivatives","SOLF0:USTF0",1735246729255,3.92,188.89,188.82,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735246729755,3.92,188.89,188.83,6.41589673]
["bitfinex-derivatives","SOLF0:USTF0",1735246729951,3.92,188.89,188.84,4.73069673]
["bitfinex-derivatives","SOLF0:USTF0",1735246730154,3.92,188.89,188.85,4.73067757]
["bitfinex-derivatives","SOLF0:USTF0",1735246730454,3.92,188.89,188.86,4.73067757]
["bitfinex-derivatives","SOLF0:USTF0",1735246730651,3.92,188.89,188.87,4.73067757]
["bitfinex-derivatives","SOLF0:USTF0",1735246730845,9.81177714,188.88,188.82,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735246731050,9.81177714,188.85,188.82,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735246731450,9.81177714,188.88,188.82,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735246733453,9.81177714,188.88,188.82,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1735246735457,16.83400218,188.88,188.82,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1735246736750,38.14214251,188.88,188.82,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1735246737247,9.81177714,188.85,188.82,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1735246740547,7.02222504,188.87,188.82,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1735246740746,9.81177714,188.86,188.82,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1735246744659,16.83400218,188.86,188.82,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1735246746158,9.81177714,188.83,188.82,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1735246746464,9.81177714,188.8,188.61,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735246746655,9.81177714,188.77,188.64,12.89367714]
["bitfinex-derivatives","SOLF0:USTF0",1735246746855,3.68,188.76,188.64,12.89367714]
["bitfinex-derivatives","SOLF0:USTF0",1735246747056,3.68,188.76,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735246747357,3.68,188.76,188.64,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1735246747554,3.68,188.76,188.65,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735246747756,9.81177714,188.74,188.65,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735246747950,9.81177714,188.74,188.65,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1735246748159,3.68,188.76,188.65,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1735246748762,9.81177714,188.77,188.65,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1735246748763,3.68,188.75,188.65,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735246748962,3.68,188.75,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735246750060,3.68,188.75,188.65,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1735246750561,3.68,188.75,188.65,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735246750761,13.49177714,188.75,188.65,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735246752863,9.81177714,188.72,188.65,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735246753066,9.81177714,188.69,188.57,3.92100861]
["bitfinex-derivatives","SOLF0:USTF0",1735246753263,3.68,188.68,188.58,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735246753656,9.81177714,188.66,188.58,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735246754161,9.81177714,188.66,188.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735246754363,9.81177714,188.63,188.49,9.81177714]
["bitfinex-derivatives","SOLF0:USTF0",1735246754664,3.68,188.62,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735246754867,3.68,188.62,188.49,9.81177714]
["bitfinex-derivatives","SOLF0:USTF0",1735246755265,9.81177714,188.66,188.52,9.81177714]
["bitfinex-derivatives","SOLF0:USTF0",1735246755457,3.68,188.66,188.55,9.81177714]
["bitfinex-derivatives","SOLF0:USTF0",1735246755661,3.68,188.66,188.56,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735246755961,3.68,188.67,188.58,9.81177714]
["bitfinex-derivatives","SOLF0:USTF0",1735246756168,1.1426,188.67,188.58,9.81177714]
["bitfinex-derivatives","SOLF0:USTF0",1735246756466,3.68,188.7,188.61,9.81177714]
["bitfinex-derivatives","SOLF0:USTF0",1735246756662,3.68,188.7,188.62,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735246757465,3.68,188.7,188.64,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735246758662,3.68,188.7,188.62,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735246758663,3.68,188.7,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735246758965,3.68,188.7,188.62,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735246759167,3.68,188.71,188.63,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735246759767,3.68,188.71,188.62,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735246759968,3.68,188.71,188.62,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735246761465,3.68,188.71,188.63,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735246761667,3.68,188.71,188.66,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735246761966,9.81177714,188.75,188.63,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1735246762168,3.68,188.74,188.63,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1735246762363,3.68,188.73,188.64,9.81177714]
["bitfinex-derivatives","SOLF0:USTF0",1735246762761,3.68,188.73,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735246762961,3.68,188.73,188.64,9.81177714]
["bitfinex-derivatives","SOLF0:USTF0",1735246763163,3.68,188.73,188.63,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1735246763771,3.68,188.73,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735246765370,3.68,188.73,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735246765573,3.68,188.73,188.63,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1735246766574,3.68,188.73,188.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735246766975,3.68,188.74,188.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735246767169,3.68,188.74,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735246767368,3.68,188.74,188.63,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1735246767571,9.81177714,188.78,188.63,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1735246767870,3.68,188.75,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735246768276,3.68,188.75,188.63,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1735246768468,3.68,188.75,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735246768675,3.68,188.75,188.63,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1735246768876,9.81177714,188.73,188.63,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1735246769275,9.81177714,188.73,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735246769472,9.81177714,188.73,188.63,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1735246770271,3.68,188.75,188.63,13.06777714]
["bitfinex-derivatives","SOLF0:USTF0",1735246770573,3.68,188.75,188.7,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735246770875,3.68,188.75,188.63,13.06777714]
["bitfinex-derivatives","SOLF0:USTF0",1735246771175,3.68,188.75,188.7,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735246771579,9.81177714,188.78,188.63,13.06777714]
["bitfinex-derivatives","SOLF0:USTF0",1735246771772,3.6,188.75,188.63,13.06777714]
["bitfinex-derivatives","SOLF0:USTF0",1735246771969,3.6,188.75,188.63,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1735246772171,13.41177714,188.75,188.63,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1735246772873,13.41177714,188.75,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735246773177,9.81177714,188.72,188.63,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1735246773880,9.81177714,188.69,188.63,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1735246774081,3.6,188.68,188.63,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1735246774972,3.6,188.68,188.63,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735246775172,3.6,188.68,188.61,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735246775377,9.81177714,188.66,188.58,66.34930277]
["bitfinex-derivatives","SOLF0:USTF0",1735246775571,9.81177714,188.66,188.58,63.69520277]
["bitfinex-derivatives","SOLF0:USTF0",1735246776772,9.81177714,188.62,188.58,62.10310277]
["bitfinex-derivatives","SOLF0:USTF0",1735246777074,3.6,188.61,188.58,62.10310277]
["bitfinex-derivatives","SOLF0:USTF0",1735246777281,9.81177714,188.59,188.54,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735246777482,3.6,188.61,188.54,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735246779680,9.81177714,188.59,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735246780783,3.6,188.61,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735246781080,9.81177714,188.59,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735246782087,9.81177714,188.59,188.5,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735246782887,9.81177714,188.59,188.47,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1735246783078,9.81177714,188.59,188.47,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735246783884,9.81177714,188.59,188.49,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735246785188,9.81177714,188.59,188.47,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735246785995,9.81177714,188.59,188.48,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735246786294,9.81177714,188.58,188.47,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735246786489,9.81177714,188.52,188.45,2.26343491]
["bitfinex-derivatives","SOLF0:USTF0",1735246786697,9.81177714,188.58,188.38,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1735246786698,9.81177714,188.49,188.38,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1735246786894,3.6,188.48,188.39,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735246787092,0.6,188.48,188.39,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735246787795,0.6,188.48,188.4,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735246788296,3.6,188.47,188.41,64.81422378]
["bitfinex-derivatives","SOLF0:USTF0",1735246788500,3.6,188.47,188.41,62.15772378]
["bitfinex-derivatives","SOLF0:USTF0",1735246789700,0.6,188.47,188.41,62.15772378]
["bitfinex-derivatives","SOLF0:USTF0",1735246790204,2.7713,188.57,188.41,62.15772378]
["bitfinex-derivatives","SOLF0:USTF0",1735246790500,9.81177714,188.51,188.39,11.48757714]
["bitfinex-derivatives","SOLF0:USTF0",1735246790701,3.6,188.5,188.42,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735246790904,3.6,188.5,188.39,11.48757714]
["bitfinex-derivatives","SOLF0:USTF0",1735246791696,9.81177714,188.41,188.27,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735246791897,9.81177714,188.41,188.31,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1735246792499,3.88,188.43,188.31,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1735246792698,9.81177714,188.41,188.31,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1735246792896,9.81177714,188.41,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735246793099,9.81177714,188.41,188.31,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1735246793296,3.88,188.43,188.31,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1735246793503,3.88,188.43,188.32,9.81177714]
["bitfinex-derivatives","SOLF0:USTF0",1735246794404,3.88,188.43,188.38,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735246794605,3.88,188.47,188.31,18.97060489]
["bitfinex-derivatives","SOLF0:USTF0",1735246795005,3.88,188.47,188.39,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735246795210,5.5631,188.49,188.35,15.75680489]
["bitfinex-derivatives","SOLF0:USTF0",1735246795403,3.88,188.54,188.39,15.75680489]
["bitfinex-derivatives","SOLF0:USTF0",1735246795602,3.88,188.55,188.4,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1735246796202,3.88,188.55,188.46,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735246796404,3.88,188.55,188.4,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1735246797709,3.88,188.55,188.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1735246797710,15.75680489,188.54,188.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1735246798300,15.75680489,188.49,188.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1735246798500,3.88,188.48,188.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1735246798701,3.88,188.48,188.4,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735246798909,3.88,188.48,188.36,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735246799103,5.4409,188.48,188.36,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735246799613,3.88,188.48,188.36,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735246799806,0.88,188.48,188.36,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735246800411,0.88,188.48,188.45,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735246800707,1.5639,188.55,188.38,15.75680489]
["bitfinex-derivatives","SOLF0:USTF0",1735246800708,3.88,188.52,188.38,15.75680489]
["bitfinex-derivatives","SOLF0:USTF0",1735246800907,0.88,188.52,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735246801702,55.2,188.6,188.42,15.75680489]
["bitfinex-derivatives","SOLF0:USTF0",1735246801908,55.2,188.6,188.43,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1735246802310,3.88,188.59,188.44,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735246803527,0.88,188.59,188.46,15.75680489]
["bitfinex-derivatives","SOLF0:USTF0",1735246803719,2.7066,188.63,188.46,15.75680489]
["bitfinex-derivatives","SOLF0:USTF0",1735246804008,3.88,188.62,188.46,15.75680489]
["bitfinex-derivatives","SOLF0:USTF0",1735246804209,3.88,188.62,188.5,15.75680489]
["bitfinex-derivatives","SOLF0:USTF0",1735246804417,3.88,188.62,188.51,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735246804615,0.88,188.62,188.51,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735246805716,0.88,188.62,188.52,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735246806712,1.5639,188.63,188.54,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735246806917,1.1425,188.69,188.51,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735246807115,28.33036537,188.68,188.52,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735246807317,3.88,188.67,188.52,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735246807813,3.88,188.67,188.58,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735246808114,3.88,188.67,188.52,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735246808521,3.88,188.67,188.56,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735246808711,3.88,188.67,188.52,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735246809112,3.88,188.66,188.52,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735246809616,3.88,188.65,188.61,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735246809817,0.88,188.65,188.61,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735246810116,3.88,188.7,188.58,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735246810315,3.88,188.7,188.59,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735246810511,3.88,188.7,188.6,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735246810712,3.88,188.7,188.63,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735246811312,3.88,188.7,188.62,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735246811613,3.88,188.7,188.6,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1735246811819,19.63680489,188.7,188.6,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735246812416,19.63680489,188.7,188.61,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735246812611,19.63680489,188.7,188.59,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735246812816,3.88,188.7,188.59,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735246813115,3.88,188.7,188.66,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735246813319,3.88,188.73,188.59,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735246814015,3.88,188.73,188.6,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735246814217,15.75680489,188.71,188.59,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735246814416,3.88,188.73,188.59,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735246814922,20.41840489,188.75,188.59,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735246815212,3.88,188.74,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735246816214,3.88,188.74,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735246816615,0.88,188.74,188.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735246816812,0.88,188.74,188.59,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735246817017,0.88,188.74,188.59,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735246817419,0.88,188.74,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735246817622,0.88,188.74,188.59,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735246818019,0.88,188.74,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735246818527,0.88,188.74,188.59,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735246818924,0.88,188.74,188.59,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735246819117,0.88,188.74,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735246820120,0.88,188.74,188.64,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735246821023,0.88,188.74,188.65,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735246821220,1.933,188.79,188.59,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735246821424,1.933,188.79,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735246821626,3.92,188.78,188.62,15.75680489]
["bitfinex-derivatives","SOLF0:USTF0",1735246821822,3.92,188.78,188.63,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1735246822020,3.92,188.78,188.7,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735246822223,2.17307,188.8,188.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735246822522,0.19127,188.8,188.66,15.75680489]
["bitfinex-derivatives","SOLF0:USTF0",1735246822722,0.19127,188.8,188.67,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1735246823120,0.19127,188.8,188.73,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735246823927,0.19127,188.8,188.74,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735246824319,0.19127,188.8,188.67,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1735246825320,15.94807489,188.8,188.67,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1735246826727,15.94807489,188.8,188.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735246826928,15.94807489,188.8,188.67,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1735246827433,15.94807489,188.8,188.67,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735246828231,15.75680489,188.76,188.63,66.14886547]
["bitfinex-derivatives","SOLF0:USTF0",1735246828428,3.92,188.75,188.63,66.14886547]
["bitfinex-derivatives","SOLF0:USTF0",1735246829229,3.8386,188.74,188.63,66.14886547]
["bitfinex-derivatives","SOLF0:USTF0",1735246829633,1.8846,188.74,188.63,66.14886547]
["bitfinex-derivatives","SOLF0:USTF0",1735246830926,15.75680489,188.72,188.61,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1735246831233,15.75680489,188.72,188.56,2.26478412]
["bitfinex-derivatives","SOLF0:USTF0",1735246831636,15.75680489,188.72,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735246832433,15.75680489,188.72,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735246832635,1.9702,188.71,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735246832927,1.9702,188.71,188.56,2.26478412]
["bitfinex-derivatives","SOLF0:USTF0",1735246833131,15.75680489,188.68,188.56,2.26478412]
["bitfinex-derivatives","SOLF0:USTF0",1735246833321,3.92,188.67,188.56,2.26478412]
["bitfinex-derivatives","SOLF0:USTF0",1735246833728,2.0208,188.66,188.56,2.26478412]
["bitfinex-derivatives","SOLF0:USTF0",1735246833934,3.92,188.65,188.56,2.26478412]
["bitfinex-derivatives","SOLF0:USTF0",1735246834133,3.92,188.65,188.51,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1735246834436,3.92,188.65,188.55,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735246834935,3.92,188.65,188.54,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735246835834,3.92,188.65,188.51,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1735246836031,3.92,188.65,188.55,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735246836924,3.92,188.65,188.51,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1735246837337,15.75680489,188.63,188.51,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1735246837535,15.75680489,188.63,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735246837731,3.92,188.62,188.51,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1735246837933,41.64219379,188.73,188.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735246838136,84.23859326,188.73,188.58,15.75680489]
["bitfinex-derivatives","SOLF0:USTF0",1735246838436,84.23859326,188.73,188.59,9.8945]
["bitfinex-derivatives","SOLF0:USTF0",1735246838636,84.23859326,188.73,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735246839234,15.75680489,188.77,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735246839435,15.75680489,188.77,188.59,9.8945]
["bitfinex-derivatives","SOLF0:USTF0",1735246839735,3.92,188.76,188.59,9.8945]
["bitfinex-derivatives","SOLF0:USTF0",1735246840339,3.92,188.76,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735246840635,3.92,188.76,188.59,9.8945]
["bitfinex-derivatives","SOLF0:USTF0",1735246840933,3.92,188.76,188.67,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735246841133,3.92,188.76,188.59,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1735246841340,3.92,188.76,188.59,9.8945]
["bitfinex-derivatives","SOLF0:USTF0",1735246841540,3.92,188.75,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735246841741,3.92,188.75,188.59,9.8945]
["bitfinex-derivatives","SOLF0:USTF0",1735246842140,3.92,188.75,188.64,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735246843143,3.92,188.75,188.65,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735246843444,3.92,188.75,188.59,9.8945]
["bitfinex-derivatives","SOLF0:USTF0",1735246843835,3.92,188.75,188.64,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735246844143,3.92,188.75,188.59,9.8945]
["bitfinex-derivatives","SOLF0:USTF0",1735246845143,3.92,188.75,188.64,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735246845444,3.92,188.75,188.59,9.8945]
["bitfinex-derivatives","SOLF0:USTF0",1735246845645,3.92,188.76,188.62,15.75680489]
["bitfinex-derivatives","SOLF0:USTF0",1735246846056,3.92,188.76,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735246846245,3.92,188.76,188.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1735246846744,9.93240246,188.84,188.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1735246847044,175.61282327,188.87,188.68,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1735246847045,160.07446033,188.87,188.68,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1735246847236,0.86692242,188.86,188.73,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735246848139,0.86693625,188.85,188.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735246848447,160.07446033,188.87,188.72,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735246848448,0.86693625,188.84,188.72,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735246848744,3.92,188.83,188.7,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735246848944,3.92,188.82,188.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1735246849141,15.75680489,188.79,188.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1735246849947,0.86063405,188.78,188.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1735246850143,15.75680489,188.79,188.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1735246850356,0.8606479,188.78,188.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1735246851657,19.51680489,188.79,188.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1735246851948,3.76,188.79,188.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1735246852557,3.76,188.79,188.71,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735246853960,3.76,188.79,188.72,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735246854658,3.76,188.82,188.72,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735246854856,3.76,188.82,188.69,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1735246855161,3.76,188.83,188.69,17.66370489]
["bitfinex-derivatives","SOLF0:USTF0",1735246855657,15.75680489,188.87,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735246855854,4.62033669,188.86,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735246856057,0.86033669,188.85,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735246856258,3.76,188.86,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735246856461,0.8603864,188.85,188.69,17.66370489]
["bitfinex-derivatives","SOLF0:USTF0",1735246856659,0.8603864,188.85,188.69,21.42370489]
["bitfinex-derivatives","SOLF0:USTF0",1735246857064,0.8603864,188.85,188.69,17.66370489]
["bitfinex-derivatives","SOLF0:USTF0",1735246857567,15.75680489,188.83,188.69,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1735246857869,0.8603864,188.82,188.7,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735246858458,15.75680489,188.83,188.7,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735246858459,0.8601717,188.81,188.7,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735246858662,3.76,188.8,188.7,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735246860963,3.76,188.8,188.69,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1735246861361,0.86003115,188.79,188.69,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1735246863060,3.76,188.8,188.69,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1735246863364,0.86032355,188.79,188.69,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1735246863770,3.76,188.8,188.69,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1735246867268,0.86058282,188.79,188.69,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1735246868164,10.67674548,188.79,188.69,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1735246868367,9.81616266,188.79,188.69,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1735246870371,9.81616266,188.76,188.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1735246870768,0.86032602,188.75,188.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1735246870975,3.76,188.74,188.67,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735246871674,9.81616266,188.73,188.63,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1735246871976,9.81616266,188.73,188.6,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735246872277,0.86021872,188.72,188.6,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735246872476,9.81616266,188.73,188.6,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735246872972,9.81616266,188.73,188.61,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735246873479,0.86022597,188.72,188.6,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1735246874076,9.94353206,188.76,188.62,9.81616266]
["bitfinex-derivatives","SOLF0:USTF0",1735246874380,55.83480014,188.77,188.74,9.81616266]
["bitfinex-derivatives","SOLF0:USTF0",1735246874680,87.71388991,188.8,188.74,12.46806266]
["bitfinex-derivatives","SOLF0:USTF0",1735246874880,87.71388991,188.8,188.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735246875172,87.71388991,188.8,188.72,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735246875768,9.81616266,188.84,188.72,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735246875970,9.81616266,188.81,188.68,12.46886266]
["bitfinex-derivatives","SOLF0:USTF0",1735246876167,3.76,188.8,188.64,19.46485332]
["bitfinex-derivatives","SOLF0:USTF0",1735246876779,3.76,188.8,188.68,15.70485332]
["bitfinex-derivatives","SOLF0:USTF0",1735246876984,16.35013775,188.85,188.68,15.70485332]
["bitfinex-derivatives","SOLF0:USTF0",1735246877177,3.76,188.84,188.72,15.70485332]
["bitfinex-derivatives","SOLF0:USTF0",1735246877375,3.76,188.85,188.72,19.46485332]
["bitfinex-derivatives","SOLF0:USTF0",1735246877780,0.19785,188.84,188.72,19.46485332]
["bitfinex-derivatives","SOLF0:USTF0",1735246878270,0.19785,188.84,188.75,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735246878476,0.19785,188.84,188.72,19.46485332]
["bitfinex-derivatives","SOLF0:USTF0",1735246879580,0.19785,188.84,188.73,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1735246880874,0.19785,188.84,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735246881075,0.19785,188.84,188.73,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1735246881475,0.19785,188.84,188.76,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735246882485,0.19785,188.84,188.75,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735246882687,0.19785,188.84,188.73,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1735246883189,0.19785,188.84,188.74,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735246883784,0.19785,188.84,188.73,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1735246883984,0.19785,188.84,188.75,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735246885691,0.19785,188.84,188.73,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1735246886389,0.19785,188.84,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735246887186,0.19785,188.84,188.73,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1735246888688,0.19785,188.84,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735246889291,0.19785,188.84,188.79,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735246890787,3.76,188.86,188.79,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735246892898,19.46485332,188.86,188.73,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1735246893392,1.9794,188.85,188.73,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1735246893595,3.859,188.85,188.74,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735246894194,3.859,188.85,188.75,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735246895497,1.9794,188.85,188.77,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735246895802,1.9794,188.85,188.73,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1735246895991,1.9794,188.85,188.77,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735246896387,19.46485332,188.86,188.77,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735246897099,1.8545,188.89,188.79,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735246897398,4.6233262,188.88,188.73,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1735246897596,3.76,188.88,188.73,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1735246897894,0.86324546,188.87,188.73,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1735246898095,3.76,188.88,188.73,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1735246898295,10.67121668,188.87,188.76,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735246898495,0.86314223,188.86,188.76,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735246899094,0.86314223,188.86,188.73,15.54777445]
["bitfinex-derivatives","SOLF0:USTF0",1735246899296,0.86314223,188.86,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735246899899,3.76,188.88,188.76,9.80807445]
["bitfinex-derivatives","SOLF0:USTF0",1735246900490,3.76,188.88,188.8,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735246900691,1.8545,188.89,188.79,9.80807445]
["bitfinex-derivatives","SOLF0:USTF0",1735246900996,3.76,188.89,188.79,9.80807445]
["bitfinex-derivatives","SOLF0:USTF0",1735246901197,3.76,188.89,188.81,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735246901592,3.76,188.88,188.81,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735246902390,11.77537445,188.9,188.82,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735246902592,3.76,188.89,188.82,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735246904600,3.76,188.89,188.76,9.80807445]
["bitfinex-derivatives","SOLF0:USTF0",1735246905997,3.76,188.89,188.79,9.80807445]
["bitfinex-derivatives","SOLF0:USTF0",1735246906499,3.76,188.89,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735246907502,3.76,188.89,188.81,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735246907701,3.76,188.89,188.79,9.80807445]
["bitfinex-derivatives","SOLF0:USTF0",1735246908395,3.76,188.89,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735246910500,3.76,188.9,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735246910799,3.76,188.9,188.79,9.80807445]
["bitfinex-derivatives","SOLF0:USTF0",1735246911201,3.76,188.9,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735246911801,9.80807445,188.93,188.86,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735246912001,3.76,188.92,188.82,9.80807445]
["bitfinex-derivatives","SOLF0:USTF0",1735246912194,3.76,188.92,188.83,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1735246912802,3.66,188.93,188.83,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1735246913808,3.66,188.93,188.87,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735246914406,3.66,188.93,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735246914609,3.66,188.93,188.83,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1735246915403,13.46807445,188.93,188.84,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735246915609,0.86344534,188.92,188.83,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1735246918299,0.86355067,188.91,188.83,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1735246918502,13.46807445,188.93,188.83,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1735246918703,0.86354505,188.92,188.83,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1735246918904,9.80807445,188.9,188.83,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1735246920506,9.80807445,188.9,188.76,13.66137445]
["bitfinex-derivatives","SOLF0:USTF0",1735246920711,9.80807445,188.87,188.76,13.66137445]
["bitfinex-derivatives","SOLF0:USTF0",1735246920914,3.66,188.86,188.76,13.66137445]
["bitfinex-derivatives","SOLF0:USTF0",1735246921705,3.66,188.86,188.8,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735246921909,3.66,188.86,188.76,13.66137445]
["bitfinex-derivatives","SOLF0:USTF0",1735246922313,9.80807445,188.9,188.79,9.80807445]
["bitfinex-derivatives","SOLF0:USTF0",1735246922510,3.66,188.89,188.79,9.80807445]
["bitfinex-derivatives","SOLF0:USTF0",1735246923418,3.66,188.89,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735246924310,3.66,188.89,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735246926420,0.21594,188.94,188.82,9.80807445]
["bitfinex-derivatives","SOLF0:USTF0",1735246926620,3.87594,188.94,188.83,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1735246927018,3.87594,188.94,188.87,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735246928623,3.87594,188.94,188.88,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735246929014,3.66,188.94,188.88,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735246931916,9.80807445,188.97,188.88,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735246932121,4.52326457,188.96,188.88,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735246932316,3.66,188.96,188.88,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735246932825,9.80807445,188.94,188.85,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735246933017,9.80807445,188.91,188.84,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1735246933217,9.80807445,188.91,188.83,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1735246933514,3.66,188.9,188.83,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1735246933723,3.66,188.9,188.83,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735246933921,3.66,188.9,188.83,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1735246934115,6.2737164,188.89,188.81,8.1587164]
["bitfinex-derivatives","SOLF0:USTF0",1735246934626,6.2737164,188.89,188.82,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735246934825,6.2737164,188.89,188.83,6.2737164]
["bitfinex-derivatives","SOLF0:USTF0",1735246935925,3.66,188.9,188.83,6.2737164]
["bitfinex-derivatives","SOLF0:USTF0",1735246936315,6.2737164,188.89,188.83,6.2737164]
["bitfinex-derivatives","SOLF0:USTF0",1735246937118,3.66,188.9,188.81,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735246937119,6.2737164,188.87,188.81,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735246937429,9.9337164,188.9,188.82,6.2737164]
["bitfinex-derivatives","SOLF0:USTF0",1735246937730,3.66,188.9,188.81,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735246937930,3.66,188.9,188.84,6.2737164]
["bitfinex-derivatives","SOLF0:USTF0",1735246938524,3.66,188.9,188.84,8.9243164]
["bitfinex-derivatives","SOLF0:USTF0",1735246938824,3.66,188.9,188.84,6.2737164]
["bitfinex-derivatives","SOLF0:USTF0",1735246939423,3.66,188.9,188.85,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735246940129,6.2737164,188.92,188.85,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735246940330,9.9337164,188.92,188.85,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735246940731,6.2737164,188.9,188.83,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735246941728,6.2737164,188.9,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735246941923,6.2737164,188.9,188.82,6.2737164]
["bitfinex-derivatives","SOLF0:USTF0",1735246942330,6.2737164,188.9,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735246942730,6.2737164,188.88,188.81,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735246942928,6.2737164,188.86,188.79,6.2737164]
["bitfinex-derivatives","SOLF0:USTF0",1735246943129,6.2737164,188.82,188.75,6.2737164]
["bitfinex-derivatives","SOLF0:USTF0",1735246944127,6.2737164,188.82,188.73,7.34011896]
["bitfinex-derivatives","SOLF0:USTF0",1735246944128,6.2737164,188.78,188.72,10.57624305]
["bitfinex-derivatives","SOLF0:USTF0",1735246944331,6.2737164,188.78,188.72,8.53384305]
["bitfinex-derivatives","SOLF0:USTF0",1735246944927,6.2737164,188.78,188.72,2.26012665]
["bitfinex-derivatives","SOLF0:USTF0",1735246945234,6.2737164,188.74,188.68,8.2335164]
["bitfinex-derivatives","SOLF0:USTF0",1735246945435,9.8337164,188.74,188.68,8.2335164]
["bitfinex-derivatives","SOLF0:USTF0",1735246946034,3.56,188.74,188.68,8.2335164]
["bitfinex-derivatives","SOLF0:USTF0",1735246946234,3.56,188.74,188.68,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1735246946430,3.56,188.74,188.68,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735246946733,3.56,188.74,188.68,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1735246947231,3.56,188.74,188.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735246947640,3.56,188.74,188.68,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1735246948032,3.56,188.74,188.67,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1735246948643,3.56,188.74,188.67,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735246950439,3.56,188.74,188.67,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735246950638,3.56,188.74,188.66,9.81588819]
["bitfinex-derivatives","SOLF0:USTF0",1735246950939,3.56,188.74,188.63,9.81588819]
["bitfinex-derivatives","SOLF0:USTF0",1735246951137,9.81588819,188.73,188.61,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1735246951439,9.81588819,188.7,188.59,9.81588819]
["bitfinex-derivatives","SOLF0:USTF0",1735246951640,3.56,188.69,188.59,9.81588819]
["bitfinex-derivatives","SOLF0:USTF0",1735246951836,3.56,188.69,188.63,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735246952636,3.56,188.69,188.64,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735246953537,2.0117,188.75,188.57,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1735246953538,3.56,188.74,188.62,9.81588819]
["bitfinex-derivatives","SOLF0:USTF0",1735246953744,3.56,188.74,188.63,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1735246954042,3.56,188.74,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735246954345,3.56,188.74,188.63,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1735246955446,3.56,188.74,188.66,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735246957148,3.56,188.74,188.63,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1735246957849,3.56,188.74,188.65,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735246959742,3.56,188.74,188.63,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1735246959951,3.56,188.76,188.65,9.81588819]
["bitfinex-derivatives","SOLF0:USTF0",1735246962148,5.6477,188.78,188.68,9.81588819]
["bitfinex-derivatives","SOLF0:USTF0",1735246962544,5.6477,188.78,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735246962846,3.56,188.78,188.68,9.81588819]
["bitfinex-derivatives","SOLF0:USTF0",1735246963046,3.56,188.78,188.71,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735246963246,3.56,188.78,188.68,9.81588819]
["bitfinex-derivatives","SOLF0:USTF0",1735246964147,3.56,188.79,188.68,9.81588819]
["bitfinex-derivatives","SOLF0:USTF0",1735246964548,3.56,188.79,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735246966250,6.28055402,188.77,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735246967550,9.84055402,188.79,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735246969446,6.28055402,188.79,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735246973056,6.28055402,188.79,188.74,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735246975457,3.56,188.8,188.73,6.28055402]
["bitfinex-derivatives","SOLF0:USTF0",1735246975658,3.56,188.8,188.76,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735246976065,9.84055402,188.8,188.76,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735246976462,9.84055402,188.8,188.73,6.28055402]
["bitfinex-derivatives","SOLF0:USTF0",1735246977056,9.84055402,188.8,188.74,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735246977266,6.28055402,188.76,188.65,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1735246977462,6.28055402,188.74,188.67,6.28055402]
["bitfinex-derivatives","SOLF0:USTF0",1735246977766,6.28055402,188.74,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735246980860,3.46,188.75,188.67,6.28055402]
["bitfinex-derivatives","SOLF0:USTF0",1735246981064,3.46,188.75,188.69,6.28055402]
["bitfinex-derivatives","SOLF0:USTF0",1735246981270,6.28055402,188.74,188.67,6.28055402]
["bitfinex-derivatives","SOLF0:USTF0",1735246981865,6.28055402,188.74,188.69,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735246982066,6.28055402,188.74,188.67,6.28055402]
["bitfinex-derivatives","SOLF0:USTF0",1735246982564,3.46,188.75,188.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735246982763,3.46,188.75,188.69,6.28055402]
["bitfinex-derivatives","SOLF0:USTF0",1735246983068,3.46,188.75,188.71,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735246983969,6.28055402,188.76,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735246985768,3.46,188.77,188.73,6.28055402]
["bitfinex-derivatives","SOLF0:USTF0",1735246986072,8.22195402,188.82,188.75,6.28055402]
["bitfinex-derivatives","SOLF0:USTF0",1735246986267,6.28055402,188.82,188.75,6.28055402]
["bitfinex-derivatives","SOLF0:USTF0",1735246987271,6.28055402,188.82,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735246987572,6.28055402,188.82,188.75,8.93245402]
["bitfinex-derivatives","SOLF0:USTF0",1735246987873,6.28055402,188.8,188.75,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735246988068,6.28055402,188.8,188.76,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735246988371,6.28055402,188.82,188.75,6.28055402]
["bitfinex-derivatives","SOLF0:USTF0",1735246988765,6.28055402,188.82,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735246991168,6.28055402,188.8,188.71,6.28055402]
["bitfinex-derivatives","SOLF0:USTF0",1735246991375,6.28055402,188.78,188.71,6.28055402]
["bitfinex-derivatives","SOLF0:USTF0",1735246991577,6.28055402,188.78,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735246991976,5.5543,188.83,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735246992182,6.28055402,188.76,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735246992474,6.28055402,188.76,188.69,6.28055402]
["bitfinex-derivatives","SOLF0:USTF0",1735246992675,6.28055402,188.74,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735246992876,6.28055402,188.72,188.65,8.38855402]
["bitfinex-derivatives","SOLF0:USTF0",1735246993077,6.28055402,188.7,188.64,9.49761896]
["bitfinex-derivatives","SOLF0:USTF0",1735246993272,6.28055402,188.68,188.64,7.34011896]
["bitfinex-derivatives","SOLF0:USTF0",1735246993472,6.28055402,188.66,188.6,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1735246993872,6.28055402,188.66,188.62,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735246994166,6.28055402,188.66,188.59,35.64102986]
["bitfinex-derivatives","SOLF0:USTF0",1735246994778,6.28055402,188.66,188.59,6.28055402]
["bitfinex-derivatives","SOLF0:USTF0",1735246995568,6.28055402,188.66,188.61,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735246996279,3.46,188.68,188.61,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735246996775,3.46,188.68,188.56,14.34255856]
["bitfinex-derivatives","SOLF0:USTF0",1735246996978,3.46,188.68,188.62,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735246997477,3.46,188.68,188.56,14.34255856]
["bitfinex-derivatives","SOLF0:USTF0",1735246997676,3.46,188.68,188.56,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735246997876,9.82615856,188.66,188.56,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735246998074,9.82615856,188.66,188.57,4.91639245]
["bitfinex-derivatives","SOLF0:USTF0",1735246998270,9.82615856,188.66,188.57,2.26199245]
["bitfinex-derivatives","SOLF0:USTF0",1735246998580,7.8209,188.68,188.61,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735246999075,7.8209,188.68,188.57,2.26199245]
["bitfinex-derivatives","SOLF0:USTF0",1735247000774,9.82615856,188.66,188.57,2.26199245]
["bitfinex-derivatives","SOLF0:USTF0",1735247002974,9.82615856,188.66,188.57,4.91649245]
["bitfinex-derivatives","SOLF0:USTF0",1735247003178,9.82615856,188.66,188.57,2.26199245]
["bitfinex-derivatives","SOLF0:USTF0",1735247003878,9.82615856,188.63,188.55,62.1132995]
["bitfinex-derivatives","SOLF0:USTF0",1735247004083,5.4641,188.62,188.55,62.1132995]
["bitfinex-derivatives","SOLF0:USTF0",1735247010693,3.36,188.62,188.55,64.7680995]
["bitfinex-derivatives","SOLF0:USTF0",1735247011696,3.36,188.62,188.57,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735247012094,3.36,188.62,188.55,62.1132995]
["bitfinex-derivatives","SOLF0:USTF0",1735247013386,3.36,188.62,188.51,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1735247013387,9.82615856,188.59,188.51,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1735247015099,9.82615856,188.59,188.49,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1735247015400,9.82615856,188.59,188.48,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735247015792,9.82615856,188.56,188.47,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1735247016091,3.36,188.55,188.47,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1735247016287,9.82615856,188.52,188.45,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735247016489,9.82615856,188.52,188.38,9.82615856]
["bitfinex-derivatives","SOLF0:USTF0",1735247017202,3.36,188.52,188.44,9.82615856]
["bitfinex-derivatives","SOLF0:USTF0",1735247017397,3.36,188.52,188.45,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735247017793,3.36,188.52,188.49,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735247018193,3.36,188.52,188.48,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735247018395,3.36,188.52,188.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1735247019398,3.36,188.52,188.47,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735247020197,3.36,188.54,188.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1735247020598,3.36,188.54,188.48,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735247020795,3.36,188.54,188.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1735247021700,3.36,188.54,188.48,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735247021902,3.36,188.54,188.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1735247022100,9.82615856,188.53,188.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1735247023403,9.82615856,188.53,188.4,71.98717258]
["bitfinex-derivatives","SOLF0:USTF0",1735247023600,9.82615856,188.53,188.41,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735247024202,9.82615856,188.53,188.44,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735247025807,9.82615856,188.5,188.41,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1735247026008,3.36,188.49,188.41,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1735247027007,3.36,188.49,188.41,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735247027407,9.82615856,188.47,188.38,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1735247028607,9.82615856,188.47,188.38,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1735247028805,9.82615856,188.47,188.36,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1735247029105,9.82615856,188.47,188.38,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735247029712,9.82615856,188.47,188.36,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1735247029912,9.82615856,188.44,188.36,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1735247030111,3.36,188.43,188.36,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1735247030809,3.36,188.43,188.3,7.34011896]
["bitfinex-derivatives","SOLF0:USTF0",1735247031017,19.65231712,188.31,188.28,7.33232473]
["bitfinex-derivatives","SOLF0:USTF0",1735247031218,13.96615856,188.3,188.06,63.75359732]
["bitfinex-derivatives","SOLF0:USTF0",1735247031507,19.65231712,188.21,188.2,78.51216242]
["bitfinex-derivatives","SOLF0:USTF0",1735247031719,12.48575856,188.21,188.2,78.51216242]
["bitfinex-derivatives","SOLF0:USTF0",1735247032316,2.6607,188.14,188.03,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735247032508,2.6607,188.14,188.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247032713,15.80917318,188.25,188.04,19.96917318]
["bitfinex-derivatives","SOLF0:USTF0",1735247033012,189.25330293,188.13,188.04,19.96917318]
["bitfinex-derivatives","SOLF0:USTF0",1735247033216,233.64423496,188.13,188.08,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735247033419,230.09973496,188.13,188.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247033613,159.65934824,188.12,188.06,15.80917318]
["bitfinex-derivatives","SOLF0:USTF0",1735247033816,159.65934824,188.12,188.1,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735247034009,152.57114824,188.12,188.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247034214,145.48334824,188.12,188.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247034411,15.80917318,188.25,188.05,15.80917318]
["bitfinex-derivatives","SOLF0:USTF0",1735247034620,15.80917318,188.3,188.0,15.80917318]
["bitfinex-derivatives","SOLF0:USTF0",1735247034621,15.80917318,188.21,188.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247034819,15.80917318,188.21,188.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247035018,90.31621901,188.12,188.0,15.80917318]
["bitfinex-derivatives","SOLF0:USTF0",1735247035210,90.31621901,188.12,188.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247035415,90.31621901,188.12,188.0,15.80917318]
["bitfinex-derivatives","SOLF0:USTF0",1735247035615,90.31621901,188.12,187.96,15.80917318]
["bitfinex-derivatives","SOLF0:USTF0",1735247035823,90.31621901,188.12,187.94,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1735247036012,90.31621901,188.12,188.0,15.80917318]
["bitfinex-derivatives","SOLF0:USTF0",1735247036215,90.31621901,188.12,188.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247036516,58.00225755,188.02,188.0,15.80917318]
["bitfinex-derivatives","SOLF0:USTF0",1735247036716,87.00338633,188.06,188.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247037116,87.00338633,188.06,188.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247037317,21.71922812,188.02,188.01,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735247037518,21.71922812,188.02,188.01,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1735247037922,7.22996861,188.09,188.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247038124,7.22996861,188.09,188.07,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735247038322,7.22996861,188.09,188.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247040022,24.02819426,188.09,188.07,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735247040222,24.02819426,188.09,188.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247041023,24.02819426,188.09,188.07,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735247041221,24.02819426,188.09,188.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247042420,24.02819426,188.09,188.07,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735247042421,15.67449426,188.09,188.07,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735247042624,15.67449426,188.09,188.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247043028,21.71922812,188.15,188.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247043326,21.71922812,188.15,188.12,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735247043525,21.71922812,188.15,188.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247043722,21.71922812,188.15,188.12,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735247043926,91.32888633,188.2,188.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247043927,21.71922812,188.16,188.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247044124,21.71922812,188.16,188.01,57.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735247044328,21.71922812,188.16,188.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247044725,145.32398273,188.13,188.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247045229,58.44616162,188.19,188.05,15.80917318]
["bitfinex-derivatives","SOLF0:USTF0",1735247045530,58.44616162,188.19,188.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247045927,2.6601,188.18,188.11,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735247046127,2.6601,188.18,188.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247047132,2.6601,188.18,188.12,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1735247047334,4.3255,188.2,188.01,15.80917318]
["bitfinex-derivatives","SOLF0:USTF0",1735247047335,2.6605,188.15,188.01,15.80917318]
["bitfinex-derivatives","SOLF0:USTF0",1735247047535,2.6605,188.15,188.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247047729,2.6605,188.15,188.09,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735247047925,2.6605,188.15,188.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247048134,2.6605,188.15,188.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247048632,2.6605,188.15,188.01,15.80917318]
["bitfinex-derivatives","SOLF0:USTF0",1735247049025,15.80917318,188.17,188.01,15.80917318]
["bitfinex-derivatives","SOLF0:USTF0",1735247049230,15.80917318,188.17,188.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247049433,2.6608,188.13,188.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247049729,15.80917318,188.17,188.04,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735247049925,2.162,188.12,188.04,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735247050130,2.6613,188.1,188.05,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735247050433,2.162,188.12,188.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247050634,2.162,188.12,187.97,71.10917318]
["bitfinex-derivatives","SOLF0:USTF0",1735247050828,2.162,188.12,188.05,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735247051029,2.162,188.12,188.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247053031,2.6612,188.1,188.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247053833,2.6612,188.1,188.05,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735247054034,2.661,188.11,188.06,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735247054735,4.4289,188.12,188.05,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1735247055031,4.4289,188.12,188.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247055531,2.6615,188.08,188.03,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735247055829,2.6615,188.08,188.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247056534,2.6615,188.08,188.03,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735247056730,2.6615,188.08,188.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247057236,2.6616,188.07,188.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247058036,9.88441928,188.08,187.98,18.55327549]
["bitfinex-derivatives","SOLF0:USTF0",1735247058537,9.88441928,188.08,187.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247058727,9.88441928,188.08,187.99,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735247058932,9.88441928,188.08,187.99,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1735247059639,2.2523,188.1,188.03,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735247060740,55.34,188.26,188.01,57.71959709]
["bitfinex-derivatives","SOLF0:USTF0",1735247060934,9.88441928,188.15,188.01,57.71959709]
["bitfinex-derivatives","SOLF0:USTF0",1735247061139,9.88441928,188.12,188.04,45.02058862]
["bitfinex-derivatives","SOLF0:USTF0",1735247061437,9.88441928,188.12,188.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247061638,4.4358,188.11,188.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247062033,2.6616,188.08,188.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247063135,9.88441928,188.09,188.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247063634,2.6617,188.06,188.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247064438,9.88441928,188.09,188.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247066338,9.88441928,188.09,188.02,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735247066539,2.6616,188.08,188.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247066743,9.88441928,188.09,188.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247066943,9.88441928,188.09,188.02,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735247067135,2.6617,188.07,188.02,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735247067340,9.88441928,188.09,188.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247068041,9.88441928,188.09,188.0,21.83721884]
["bitfinex-derivatives","SOLF0:USTF0",1735247068238,9.88441928,188.09,188.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247069437,2.6621,188.04,188.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247071339,9.88441928,188.09,188.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247071743,9.88441928,188.06,187.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247072337,2.6626,188.01,187.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247073252,9.88441928,188.06,187.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247073544,2.6626,188.0,187.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247074839,9.88441928,188.06,187.94,21.83721884]
["bitfinex-derivatives","SOLF0:USTF0",1735247075047,12.14071928,188.1,187.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247075048,9.88441928,188.03,187.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247075244,2.2732,188.02,187.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247075746,4.5716,188.02,187.94,21.83721884]
["bitfinex-derivatives","SOLF0:USTF0",1735247075949,2.1921,188.01,187.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247076638,2.6633,187.96,187.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247077139,9.88441928,188.0,187.92,84.14249852]
["bitfinex-derivatives","SOLF0:USTF0",1735247077338,9.88441928,187.97,187.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247077536,9.88441928,187.97,187.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247077940,2.664,187.91,187.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247078147,9.88441928,187.97,187.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247078336,9.88441928,187.97,187.88,25.83721884]
["bitfinex-derivatives","SOLF0:USTF0",1735247078541,2.6641,187.9,187.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247078740,9.88441928,187.9,187.84,21.83721884]
["bitfinex-derivatives","SOLF0:USTF0",1735247079038,12.54911928,187.85,187.84,0.56891884]
["bitfinex-derivatives","SOLF0:USTF0",1735247079244,2.6647,187.85,187.84,0.56891884]
["bitfinex-derivatives","SOLF0:USTF0",1735247079744,12.54911928,187.85,187.84,0.56891884]
["bitfinex-derivatives","SOLF0:USTF0",1735247080139,12.54911928,187.85,187.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247080140,9.88441928,187.85,187.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247080343,9.88441928,187.82,187.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247080544,9.88441928,187.82,187.75,4.25684605]
["bitfinex-derivatives","SOLF0:USTF0",1735247080752,2.666,187.76,187.75,4.25684605]
["bitfinex-derivatives","SOLF0:USTF0",1735247081448,2.666,187.76,187.67,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735247081649,12.55011928,187.79,187.71,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735247081848,9.88441928,187.82,187.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247082251,2.6657,187.78,187.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247083152,2.6657,187.78,187.71,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735247083351,2.6659,187.77,187.71,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735247084145,2.6658,187.78,187.69,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735247084345,9.88441928,187.79,187.69,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735247084646,9.88441928,187.79,187.69,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735247084951,9.88441928,187.79,187.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247085154,9.88441928,187.79,187.67,10.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735247085453,2.6667,187.71,187.67,10.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735247085958,9.88441928,187.76,187.67,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735247086354,2.6668,187.71,187.67,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735247086556,2.6668,187.71,187.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247086758,9.88441928,187.76,187.65,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735247087058,2.6668,187.71,187.66,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735247087255,9.88441928,187.76,187.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735247088055,2.6665,187.73,187.68,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735247088355,9.88441928,187.79,187.66,9.88441928]
["bitfinex-derivatives","SOLF0:USTF0",1735247088856,2.666,187.76,187.71,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735247089060,2.666,187.76,187.71,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735247091865,2.666,187.76,187.71,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735247092658,9.88441928,187.79,187.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735247092861,9.88441928,187.76,187.67,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1735247093060,9.88441928,187.76,187.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735247093871,9.88441928,187.79,187.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735247094063,9.88441928,187.79,187.69,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1735247094264,2.666,187.76,187.72,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735247094767,4.425,187.84,187.69,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1735247094768,9.88441928,187.82,187.75,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735247094963,4.425,187.84,187.75,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735247094964,9.88441928,187.83,187.75,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735247095467,2.6654,187.81,187.76,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735247095867,9.88441928,187.86,187.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735247096064,9.88441928,187.86,187.75,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735247097174,2.665,187.83,187.78,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735247098677,2.6644,187.87,187.75,12.03681928]
["bitfinex-derivatives","SOLF0:USTF0",1735247099176,2.6644,187.87,187.82,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735247099376,2.6646,187.86,187.82,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735247101176,2.6646,187.86,187.75,12.03681928]
["bitfinex-derivatives","SOLF0:USTF0",1735247101177,9.88441928,187.88,187.75,12.03681928]
["bitfinex-derivatives","SOLF0:USTF0",1735247101377,9.88441928,187.88,187.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735247101680,2.252,187.89,187.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735247101882,9.88441928,187.87,187.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735247102380,2.6648,187.85,187.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735247102879,9.88441928,187.87,187.77,9.88441928]
["bitfinex-derivatives","SOLF0:USTF0",1735247102880,2.6645,187.87,187.77,9.88441928]
["bitfinex-derivatives","SOLF0:USTF0",1735247103078,9.88441928,187.93,187.77,9.88441928]
["bitfinex-derivatives","SOLF0:USTF0",1735247103277,9.88441928,187.93,187.86,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735247104279,9.88441928,187.93,187.85,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735247104480,9.88441928,187.93,187.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735247104877,2.6643,187.89,187.84,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735247105477,9.88441928,187.93,187.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735247105783,2.6647,187.85,187.8,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735247105979,9.88441928,187.9,187.78,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735247106184,9.88441928,187.9,187.79,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735247106384,9.88441928,187.9,187.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735247106586,2.665,187.83,187.79,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735247106881,9.88441928,187.87,187.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735247107279,2.6653,187.82,187.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735247108681,9.88441928,187.87,187.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735247109077,9.88441928,187.9,187.82,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735247109586,9.88441928,187.9,187.85,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735247109881,9.88441928,187.9,187.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735247110079,2.6643,187.89,187.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735247110478,2.6643,187.89,187.84,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735247110690,9.88441928,187.9,187.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735247111286,2.6643,187.88,187.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735247111887,2.6643,187.88,187.84,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735247112085,2.6645,187.87,187.84,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735247112490,2.6647,187.85,187.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735247113189,2.6646,187.86,187.82,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735247113387,9.88441928,187.93,187.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735247114185,2.6644,187.88,187.84,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735247115081,9.88441928,187.93,187.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735247115281,2.6641,187.9,187.81,9.88441928]
["bitfinex-derivatives","SOLF0:USTF0",1735247115690,2.6641,187.9,187.82,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1735247115990,2.6641,187.9,187.87,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735247116686,9.88441928,187.93,187.87,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735247116891,2.6639,187.91,187.87,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735247118388,2.6638,187.92,187.88,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735247118785,2.6639,187.91,187.87,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735247121290,2.664,187.9,187.86,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735247121496,14.17261928,187.96,187.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735247122390,14.17261928,187.96,187.85,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735247122595,14.17261928,187.96,187.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735247123099,2.6637,187.92,187.88,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735247123497,2.6636,187.93,187.89,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735247123901,2.1489,187.96,187.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735247124195,13.48441928,188.02,187.93,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735247124399,13.48441928,188.02,187.9,9.88441928]
["bitfinex-derivatives","SOLF0:USTF0",1735247124400,9.88441928,188.02,187.9,9.88441928]
["bitfinex-derivatives","SOLF0:USTF0",1735247124600,2.6628,187.99,187.95,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735247125801,6.7881,188.04,187.97,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735247126199,2.6625,188.01,187.97,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735247126903,2.6625,188.01,187.96,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735247127794,2.6629,187.98,187.94,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1735247129001,6.7881,188.04,187.94,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1735247129205,2.6633,187.96,187.92,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1735247129707,6.7881,188.04,187.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735247131606,9.88441928,188.02,187.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735247131809,9.88441928,188.02,187.87,9.88441928]
["bitfinex-derivatives","SOLF0:USTF0",1735247132008,9.88441928,188.02,187.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735247133110,2.6631,187.97,187.92,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735247133309,2.6631,187.97,187.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735247133709,2.6631,187.97,187.93,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735247135007,2.6628,187.99,187.95,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735247135608,2.6628,187.99,187.96,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735247135917,6.7881,188.04,187.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735247136811,6.7881,188.04,187.95,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735247137010,2.6627,188.0,187.95,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735247137418,2.6627,188.0,187.96,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735247142211,6.7881,188.04,187.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735247144420,2.6626,188.01,187.97,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735247144919,2.6626,188.0,187.97,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735247146520,6.7881,188.04,187.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735247146718,9.88441928,188.08,187.96,9.88441928]
["bitfinex-derivatives","SOLF0:USTF0",1735247146918,16.44601928,188.11,187.96,9.88441928]
["bitfinex-derivatives","SOLF0:USTF0",1735247147113,2.6615,188.08,187.99,9.88441928]
["bitfinex-derivatives","SOLF0:USTF0",1735247147311,2.6615,188.08,188.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735247147918,4.3974,188.11,188.02,9.88441928]
["bitfinex-derivatives","SOLF0:USTF0",1735247148518,2.2212,188.11,188.02,9.88441928]
["bitfinex-derivatives","SOLF0:USTF0",1735247148823,2.6612,188.1,188.06,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735247149025,2.6612,188.1,188.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247149425,2.2212,188.11,188.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247149426,4.8823,188.11,188.07,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735247150218,4.3404,188.16,188.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247150422,4.3404,188.16,188.09,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735247150825,2.6608,188.13,188.08,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735247151926,4.3404,188.16,188.09,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735247152234,2.6606,188.14,188.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247152434,9.88441928,188.2,188.12,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735247152640,2.6603,188.16,188.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247152934,9.88441928,188.2,188.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247153134,2.6605,188.16,188.11,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735247153524,2.3412,188.19,188.11,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735247153731,2.6604,188.16,188.11,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735247154128,2.3412,188.19,188.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247154537,2.1562,188.18,188.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247154938,9.88441928,188.17,188.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247156037,2.6606,188.15,188.08,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1735247156339,9.88441928,188.17,188.08,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1735247157040,2.6609,188.13,188.08,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1735247157240,2.1562,188.18,188.11,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735247158442,2.6604,188.16,188.11,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735247158943,2.1562,188.18,188.11,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735247159134,2.1562,188.18,188.1,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735247159731,2.1562,188.18,188.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247160132,9.88441928,188.17,188.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247160639,2.1562,188.18,188.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247161141,2.6608,188.13,188.09,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735247161540,2.1562,188.18,188.02,9.88441928]
["bitfinex-derivatives","SOLF0:USTF0",1735247161747,9.88441928,188.12,187.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247162039,2.175,188.11,187.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247162344,4.4844,188.11,187.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247163142,2.1731,188.1,187.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247163541,2.662,188.04,187.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247163745,2.1731,188.1,187.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247163746,9.88441928,188.06,187.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247163955,9.88441928,188.06,187.95,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1735247164244,9.88441928,188.06,187.93,9.88441928]
["bitfinex-derivatives","SOLF0:USTF0",1735247164245,2.6634,187.95,187.89,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735247164441,9.88441928,188.0,187.87,20.65258741]
["bitfinex-derivatives","SOLF0:USTF0",1735247164639,9.88441928,188.03,187.87,20.65258741]
["bitfinex-derivatives","SOLF0:USTF0",1735247165040,9.88441928,188.03,187.87,13.36441928]
["bitfinex-derivatives","SOLF0:USTF0",1735247165237,2.6629,187.98,187.92,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735247165450,2.6629,187.98,187.92,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1735247165844,2.6629,187.98,187.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247166145,2.6629,187.98,187.93,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735247166441,2.2627,188.03,187.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247166644,2.2627,188.03,187.93,12.15781928]
["bitfinex-derivatives","SOLF0:USTF0",1735247166845,2.6624,188.02,187.93,14.43011928]
["bitfinex-derivatives","SOLF0:USTF0",1735247167145,2.2627,188.03,187.93,14.43011928]
["bitfinex-derivatives","SOLF0:USTF0",1735247167549,2.6623,188.02,187.96,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735247167742,2.2627,188.03,187.93,14.43011928]
["bitfinex-derivatives","SOLF0:USTF0",1735247168847,2.6625,188.01,187.96,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735247170151,2.2627,188.03,187.93,12.15781928]
["bitfinex-derivatives","SOLF0:USTF0",1735247170652,2.6627,188.0,187.93,12.15781928]
["bitfinex-derivatives","SOLF0:USTF0",1735247170854,3.48,188.08,187.93,12.15781928]
["bitfinex-derivatives","SOLF0:USTF0",1735247171048,12.23651928,188.09,187.94,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735247171646,12.23651928,188.09,187.96,9.88441928]
["bitfinex-derivatives","SOLF0:USTF0",1735247171954,12.23651928,188.09,187.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247172454,2.6617,188.06,187.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247173154,12.23651928,188.09,187.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247173453,2.6616,188.07,187.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247173854,12.23651928,188.09,188.01,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735247174055,12.23651928,188.09,187.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247174446,2.6619,188.05,187.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247174649,12.23651928,188.09,187.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247175751,2.6619,188.05,188.01,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735247176656,9.88441928,188.06,187.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247176855,2.3521,188.09,187.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247177158,2.3521,188.09,188.02,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735247177853,2.3521,188.09,188.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247178058,9.88441928,188.08,188.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247178458,2.6622,188.03,188.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247178660,9.88441928,188.05,187.94,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735247178849,9.88441928,188.05,187.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247179161,2.6623,188.02,187.96,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735247179360,9.88441928,188.05,187.96,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735247179759,2.6625,188.01,187.96,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735247180061,9.88441928,188.05,187.96,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735247180761,2.6629,187.98,187.94,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735247181667,9.88441928,187.99,187.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247181865,9.88441928,187.99,187.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247182057,9.88441928,187.99,187.89,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735247182658,9.88441928,187.96,187.87,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735247182855,3.42,187.98,187.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247183058,9.88441928,187.93,187.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247183762,2.664,187.9,187.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247184360,2.6637,187.93,187.89,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735247184560,3.42,187.98,187.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247184960,2.6634,187.95,187.89,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735247185661,3.42,187.98,187.89,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735247186161,2.6637,187.93,187.87,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735247186361,2.6637,187.93,187.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247186762,2.6637,187.93,187.88,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735247187469,2.6639,187.91,187.86,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735247188162,9.88441928,187.96,187.86,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735247188369,2.664,187.9,187.86,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735247191567,3.3518,187.94,187.83,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1735247191765,2.6644,187.88,187.84,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735247192271,2.6644,187.88,187.85,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735247193173,3.3409,187.93,187.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247193478,3.42,187.98,187.83,9.88441928]
["bitfinex-derivatives","SOLF0:USTF0",1735247193767,2.6634,187.95,187.88,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735247193963,2.6634,187.95,187.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247194368,13.30441928,187.99,187.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247195071,9.88441928,187.96,187.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247195371,9.88441928,187.93,187.84,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1735247195568,9.88441928,187.93,187.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247195771,3.2775,187.92,187.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247195967,2.6643,187.88,187.84,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735247197271,2.6639,187.89,187.8,9.88441928]
["bitfinex-derivatives","SOLF0:USTF0",1735247197467,3.2775,187.92,187.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247198265,2.664,187.89,187.84,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735247198471,3.2775,187.92,187.84,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735247198669,3.2775,187.92,187.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247198874,2.6642,187.87,187.83,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735247199071,3.2775,187.92,187.83,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735247199474,9.88441928,187.9,187.79,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1735247199670,13.30441928,187.9,187.79,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1735247200175,2.6646,187.85,187.8,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735247200778,2.6646,187.84,187.8,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735247201477,13.30441928,187.9,187.81,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735247201776,2.6645,187.85,187.81,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735247202973,9.88441928,187.9,187.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247203171,6.6975,187.92,187.79,9.88441928]
["bitfinex-derivatives","SOLF0:USTF0",1735247203676,9.3611,187.92,187.88,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735247203980,5.9411,187.92,187.82,13.30441928]
["bitfinex-derivatives","SOLF0:USTF0",1735247204275,5.9411,187.92,187.89,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735247204477,2.6638,187.9,187.82,13.30441928]
["bitfinex-derivatives","SOLF0:USTF0",1735247204679,3.2775,187.92,187.82,13.30441928]
["bitfinex-derivatives","SOLF0:USTF0",1735247205767,2.6639,187.89,187.86,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735247205975,3.2775,187.92,187.86,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735247207275,2.664,187.89,187.84,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735247207481,13.30441928,187.9,187.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247207877,2.6648,187.83,187.79,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735247208281,2.6648,187.83,187.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247208488,2.6648,187.83,187.76,9.7664]
["bitfinex-derivatives","SOLF0:USTF0",1735247208785,2.6648,187.83,187.76,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735247209180,2.6648,187.83,187.79,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735247214480,2.6646,187.84,187.79,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735247215781,2.6648,187.83,187.79,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735247223691,2.6645,187.85,187.82,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735247223893,6.34267493,187.89,187.8,6.34267493]
["bitfinex-derivatives","SOLF0:USTF0",1735247224091,6.34267493,187.89,187.82,6.34267493]
["bitfinex-derivatives","SOLF0:USTF0",1735247224286,6.34267493,187.91,187.84,6.34267493]
["bitfinex-derivatives","SOLF0:USTF0",1735247224486,3.3044,187.95,187.88,6.34267493]
["bitfinex-derivatives","SOLF0:USTF0",1735247224794,6.34267493,187.97,187.9,6.34267493]
["bitfinex-derivatives","SOLF0:USTF0",1735247225090,2.663,187.95,187.91,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735247225495,2.6629,187.96,187.92,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735247226992,2.6626,187.98,187.93,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735247227691,2.6628,187.97,187.92,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735247228092,9.89875287,187.97,187.87,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1735247228291,9.89875287,187.97,187.83,9.89875287]
["bitfinex-derivatives","SOLF0:USTF0",1735247228292,9.89875287,187.94,187.81,29.4224801]
["bitfinex-derivatives","SOLF0:USTF0",1735247228596,9.89875287,187.94,187.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247228795,9.89875287,187.94,187.84,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735247228796,2.664,187.89,187.84,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735247229395,2.664,187.89,187.85,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735247232694,9.89875287,187.91,187.81,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1735247232900,9.89875287,187.91,187.81,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735247233299,9.89875287,187.91,187.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247233994,2.664,187.88,187.82,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735247234299,9.89875287,187.91,187.82,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735247234500,2.6646,187.84,187.8,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735247234799,9.89875287,187.88,187.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247234997,2.6648,187.83,187.79,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735247236200,2.6646,187.84,187.8,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735247236402,13.27875287,187.88,187.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247237397,2.6646,187.85,187.81,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735247237604,2.6646,187.85,187.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247237900,13.27875287,187.88,187.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247239405,13.27875287,187.88,187.8,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735247240006,2.6646,187.85,187.8,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735247240402,13.27875287,187.88,187.8,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735247240608,13.27875287,187.88,187.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247240609,13.25875287,187.91,187.83,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735247241313,13.25875287,187.91,187.78,13.27875287]
["bitfinex-derivatives","SOLF0:USTF0",1735247241608,13.25875287,187.91,187.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247241913,13.25875287,187.91,187.8,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735247242102,13.25875287,187.91,187.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247242302,9.6934,187.92,187.78,13.27875287]
["bitfinex-derivatives","SOLF0:USTF0",1735247243204,9.62108233,187.96,187.81,9.89875287]
["bitfinex-derivatives","SOLF0:USTF0",1735247243205,22.8798352,187.96,187.81,9.89875287]
["bitfinex-derivatives","SOLF0:USTF0",1735247243409,2.6635,187.92,187.82,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735247243611,2.6635,187.92,187.83,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735247243807,2.6639,187.89,187.86,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735247244016,13.25875287,187.96,187.83,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735247244712,2.6636,187.92,187.88,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735247245119,13.25875287,187.96,187.88,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735247245412,2.6636,187.91,187.88,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735247245612,13.25875287,187.96,187.86,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735247246009,2.6641,187.88,187.83,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735247246616,2.6641,187.88,187.84,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735247247416,2.6641,187.88,187.85,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735247247720,9.89875287,187.93,187.82,9.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735247248011,3.1353,187.92,187.82,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1735247248212,2.6647,187.84,187.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247249519,2.6647,187.84,187.8,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735247249718,2.6648,187.83,187.8,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735247251514,2.6649,187.82,187.79,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1735247251817,9.89875287,187.83,187.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247252014,2.6653,187.79,187.75,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735247252410,9.89875287,187.83,187.7,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735247252614,9.89875287,187.83,187.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247252822,2.6656,187.77,187.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247253318,2.6656,187.77,187.73,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735247253510,2.6657,187.76,187.73,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735247254220,2.6657,187.76,187.7,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1735247254513,2.6657,187.76,187.72,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735247254820,2.666,187.74,187.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247255019,2.666,187.74,187.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247255421,2.666,187.74,187.7,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735247256714,2.666,187.74,187.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247257631,2.666,187.74,187.64,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1735247257915,2.666,187.74,187.69,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735247259819,9.89875287,187.77,187.69,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735247260013,9.89875287,187.77,187.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247260218,3.36,187.8,187.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247260422,9.89875287,187.78,187.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247260622,9.89875287,187.78,187.69,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735247260821,9.89875287,187.78,187.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247261321,2.6664,187.72,187.67,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735247261521,13.27875287,187.75,187.67,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735247261823,9.7111,187.74,187.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247262018,2.6666,187.7,187.66,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735247262619,19.60985287,187.74,187.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247263616,19.60985287,187.74,187.61,9.89875287]
["bitfinex-derivatives","SOLF0:USTF0",1735247264418,2.6666,187.7,187.66,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735247264626,19.60985287,187.74,187.61,9.89875287]
["bitfinex-derivatives","SOLF0:USTF0",1735247265124,2.6664,187.72,187.64,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735247265323,2.6664,187.72,187.61,9.89875287]
["bitfinex-derivatives","SOLF0:USTF0",1735247265723,2.6662,187.73,187.61,9.89875287]
["bitfinex-derivatives","SOLF0:USTF0",1735247266124,9.89875287,187.74,187.61,9.89875287]
["bitfinex-derivatives","SOLF0:USTF0",1735247266327,2.6663,187.72,187.68,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735247266522,9.89875287,187.74,187.61,9.89875287]
["bitfinex-derivatives","SOLF0:USTF0",1735247266825,2.6665,187.71,187.67,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735247267420,2.6663,187.73,187.61,9.89875287]
["bitfinex-derivatives","SOLF0:USTF0",1735247267732,9.89875287,187.74,187.61,9.89875287]
["bitfinex-derivatives","SOLF0:USTF0",1735247267922,9.89875287,187.77,187.7,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735247268128,2.666,187.74,187.7,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735247268327,9.89875287,187.77,187.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247268630,2.6659,187.75,187.71,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735247270034,9.89875287,187.77,187.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247270226,9.89875287,187.77,187.66,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735247270736,9.89875287,187.74,187.67,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735247270921,9.89875287,187.74,187.61,9.89875287]
["bitfinex-derivatives","SOLF0:USTF0",1735247271126,13.23875287,187.74,187.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247271327,13.23875287,187.74,187.65,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735247271933,2.6667,187.7,187.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247272133,2.6667,187.7,187.66,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735247273037,13.23875287,187.74,187.66,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735247273230,2.6667,187.69,187.65,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735247273731,2.6667,187.69,187.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247273931,2.6667,187.69,187.66,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735247274229,13.23875287,187.74,187.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247274430,3.34,187.74,187.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247275031,3.34,187.74,187.69,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735247276534,2.6664,187.72,187.69,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735247278941,2.6664,187.72,187.68,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735247279237,2.6666,187.7,187.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247279631,2.6666,187.7,187.66,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735247279833,9.89875287,187.74,187.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247280031,2.6664,187.72,187.68,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735247280233,9.89875287,187.74,187.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247280537,2.6666,187.7,187.66,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735247280929,2.6666,187.7,187.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247282138,2.6666,187.7,187.67,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735247283042,6.35170792,187.72,187.64,6.35170792]
["bitfinex-derivatives","SOLF0:USTF0",1735247283043,2.6665,187.71,187.68,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735247284131,6.35170792,187.72,187.64,6.35170792]
["bitfinex-derivatives","SOLF0:USTF0",1735247284437,6.35170792,187.72,187.66,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735247284838,2.6668,187.69,187.66,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735247285042,6.35170792,187.68,187.65,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735247285431,6.35170792,187.68,187.61,6.35170792]
["bitfinex-derivatives","SOLF0:USTF0",1735247285643,3.34,187.71,187.65,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735247285840,6.35170792,187.7,187.62,6.35170792]
["bitfinex-derivatives","SOLF0:USTF0",1735247286143,9.7612,187.79,187.69,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735247286144,2.6663,187.72,187.69,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735247287139,6.35170792,187.71,187.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247287443,6.35170792,187.69,187.62,6.35170792]
["bitfinex-derivatives","SOLF0:USTF0",1735247287643,6.35170792,187.69,187.64,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735247287944,6.35170792,187.67,187.64,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735247288145,6.35170792,187.67,187.63,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735247288146,2.6672,187.66,187.63,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735247288347,6.35170792,187.67,187.61,32.7624801]
["bitfinex-derivatives","SOLF0:USTF0",1735247288540,6.35170792,187.69,187.62,6.35170792]
["bitfinex-derivatives","SOLF0:USTF0",1735247288741,2.6668,187.69,187.64,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735247289046,6.35170792,187.71,187.62,6.35170792]
["bitfinex-derivatives","SOLF0:USTF0",1735247289341,6.35170792,187.67,187.58,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735247289545,6.35170792,187.67,187.59,9.69170792]
["bitfinex-derivatives","SOLF0:USTF0",1735247289747,3.34,187.7,187.59,9.69170792]
["bitfinex-derivatives","SOLF0:USTF0",1735247289748,6.35170792,187.65,187.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247289945,6.35170792,187.65,187.59,10.69562002]
["bitfinex-derivatives","SOLF0:USTF0",1735247290148,6.35170792,187.67,187.59,17.04732794]
["bitfinex-derivatives","SOLF0:USTF0",1735247290843,2.6674,187.65,187.61,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735247291044,6.35170792,187.63,187.55,7.35562002]
["bitfinex-derivatives","SOLF0:USTF0",1735247291749,6.35170792,187.61,187.55,7.35562002]
["bitfinex-derivatives","SOLF0:USTF0",1735247292048,2.6677,187.62,187.57,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735247292238,6.35170792,187.62,187.57,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735247293841,6.35170792,187.62,187.53,6.35170792]
["bitfinex-derivatives","SOLF0:USTF0",1735247294040,2.6681,187.6,187.55,6.35170792]
["bitfinex-derivatives","SOLF0:USTF0",1735247294241,13.27459863,187.65,187.52,9.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735247294445,13.27459863,187.65,187.54,9.93459863]
["bitfinex-derivatives","SOLF0:USTF0",1735247294742,2.6677,187.63,187.54,9.93459863]
["bitfinex-derivatives","SOLF0:USTF0",1735247294935,13.27459863,187.65,187.58,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735247295245,2.6676,187.63,187.52,9.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735247295446,2.6676,187.63,187.54,9.93459863]
["bitfinex-derivatives","SOLF0:USTF0",1735247295847,2.6676,187.63,187.59,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735247296348,2.6677,187.62,187.59,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735247296743,2.6677,187.62,187.58,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735247297447,13.27459863,187.65,187.56,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735247298049,13.27459863,187.65,187.52,9.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735247298247,2.668,187.61,187.57,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735247299347,13.27459863,187.65,187.52,9.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735247299547,2.6681,187.6,187.55,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735247299847,13.27459863,187.65,187.52,9.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735247300749,13.12949863,187.68,187.54,9.93459863]
["bitfinex-derivatives","SOLF0:USTF0",1735247301754,6.3646,187.69,187.52,9.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735247301755,3.1375,187.69,187.57,9.93459863]
["bitfinex-derivatives","SOLF0:USTF0",1735247301940,2.6669,187.68,187.64,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735247302140,3.1375,187.69,187.58,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735247302346,3.3,187.73,187.6,9.93459863]
["bitfinex-derivatives","SOLF0:USTF0",1735247302546,3.3,187.73,187.61,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735247302939,2.6667,187.7,187.61,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735247303145,3.3,187.73,187.61,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1735247303546,2.6667,187.69,187.61,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1735247303944,3.3,187.73,187.61,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1735247304144,2.6666,187.71,187.61,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1735247304447,3.3,187.73,187.61,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1735247305252,2.6666,187.7,187.66,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735247307054,2.667,187.68,187.64,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735247307249,9.93459863,187.71,187.64,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735247307443,9.93459863,187.68,187.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735247307849,2.6673,187.66,187.62,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735247308049,9.93459863,187.68,187.58,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1735247308347,2.6673,187.65,187.61,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735247308653,13.23459863,187.68,187.58,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1735247309045,2.6675,187.64,187.6,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735247309548,2.6678,187.62,187.58,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735247309746,9.93459863,187.65,187.58,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735247309950,9.93459863,187.65,187.55,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735247310150,2.6681,187.6,187.56,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735247310547,9.93459863,187.62,187.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735247310753,2.6683,187.59,187.54,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735247311552,2.6683,187.59,187.55,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735247312862,2.6681,187.6,187.55,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735247313154,9.93459863,187.62,187.55,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735247313763,2.6682,187.59,187.55,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735247314259,2.6682,187.59,187.56,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735247315055,2.668,187.6,187.56,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735247316160,9.02746703,187.6,187.56,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735247317362,2.6682,187.59,187.56,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735247321269,2.6682,187.59,187.55,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735247324966,2.6682,187.59,187.54,6.35946703]
["bitfinex-derivatives","SOLF0:USTF0",1735247324967,9.5139,187.67,187.56,6.35946703]
["bitfinex-derivatives","SOLF0:USTF0",1735247325272,6.35946703,187.63,187.56,6.35946703]
["bitfinex-derivatives","SOLF0:USTF0",1735247325471,6.35946703,187.63,187.6,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735247325771,2.6672,187.66,187.6,6.35946703]
["bitfinex-derivatives","SOLF0:USTF0",1735247325966,6.35946703,187.67,187.64,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735247326165,6.35946703,187.67,187.6,6.35946703]
["bitfinex-derivatives","SOLF0:USTF0",1735247326367,6.4873,187.72,187.58,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1735247326368,6.35946703,187.69,187.64,6.35946703]
["bitfinex-derivatives","SOLF0:USTF0",1735247326670,6.35946703,187.69,187.66,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735247328072,6.35946703,187.72,187.69,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735247331071,9.7764,187.77,187.66,6.35946703]
["bitfinex-derivatives","SOLF0:USTF0",1735247331272,9.7764,187.77,187.68,6.35946703]
["bitfinex-derivatives","SOLF0:USTF0",1735247331476,9.7764,187.77,187.68,9.65946703]
["bitfinex-derivatives","SOLF0:USTF0",1735247331477,6.35946703,187.76,187.68,9.65946703]
["bitfinex-derivatives","SOLF0:USTF0",1735247331671,9.02526703,187.76,187.7,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735247331871,6.35946703,187.76,187.68,9.65946703]
["bitfinex-derivatives","SOLF0:USTF0",1735247332374,2.6659,187.75,187.71,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735247334778,6.35946703,187.77,187.73,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735247336478,9.02506703,187.77,187.73,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735247336879,3.3,187.82,187.72,6.35946703]
["bitfinex-derivatives","SOLF0:USTF0",1735247337080,6.35946703,187.79,187.72,6.35946703]
["bitfinex-derivatives","SOLF0:USTF0",1735247337578,6.35946703,187.79,187.7,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1735247337579,6.35946703,187.79,187.74,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735247337981,9.9176,187.83,187.7,9.59236703]
["bitfinex-derivatives","SOLF0:USTF0",1735247337982,6.35946703,187.77,187.72,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735247339583,2.6657,187.76,187.72,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735247341183,2.6661,187.74,187.69,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735247341879,2.6661,187.74,187.7,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735247342276,2.6662,187.73,187.7,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735247342481,6.35946703,187.75,187.69,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1735247342783,6.35946703,187.73,187.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735247342978,2.6665,187.71,187.67,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735247343179,6.35946703,187.75,187.67,6.35946703]
["bitfinex-derivatives","SOLF0:USTF0",1735247343375,2.6656,187.77,187.74,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735247343779,2.6656,187.77,187.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735247344174,2.6656,187.77,187.73,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735247344375,2.6657,187.76,187.73,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735247344583,9.02516703,187.76,187.73,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735247344786,6.35946703,187.76,187.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735247344976,9.02546703,187.74,187.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735247345384,9.02546703,187.74,187.7,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1735247345686,6.35946703,187.72,187.67,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735247345985,6.35946703,187.72,187.68,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735247346185,9.02586703,187.72,187.67,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735247346387,2.6664,187.72,187.67,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735247347281,6.6176,187.83,187.69,9.02606703]
["bitfinex-derivatives","SOLF0:USTF0",1735247347487,6.35946703,187.82,187.75,6.35946703]
["bitfinex-derivatives","SOLF0:USTF0",1735247347786,6.35946703,187.82,187.75,9.65946703]
["bitfinex-derivatives","SOLF0:USTF0",1735247348086,9.02446703,187.82,187.78,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735247348283,9.02446703,187.82,187.75,9.65946703]
["bitfinex-derivatives","SOLF0:USTF0",1735247348692,9.02446703,187.82,187.77,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735247348986,9.02446703,187.82,187.75,9.65946703]
["bitfinex-derivatives","SOLF0:USTF0",1735247349388,6.35946703,187.82,187.75,9.65946703]
["bitfinex-derivatives","SOLF0:USTF0",1735247349589,2.6652,187.8,187.75,9.65946703]
["bitfinex-derivatives","SOLF0:USTF0",1735247349783,6.35946703,187.8,187.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735247349983,9.02466703,187.8,187.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735247350183,6.35946703,187.82,187.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735247350586,9.02436703,187.82,187.78,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735247351186,9.02436703,187.82,187.79,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735247351984,3.299,187.88,187.78,6.35946703]
["bitfinex-derivatives","SOLF0:USTF0",1735247352189,6.35946703,187.86,187.78,6.35946703]
["bitfinex-derivatives","SOLF0:USTF0",1735247352483,3.299,187.88,187.8,6.35946703]
["bitfinex-derivatives","SOLF0:USTF0",1735247352484,6.35946703,187.88,187.8,6.35946703]
["bitfinex-derivatives","SOLF0:USTF0",1735247352684,6.35946703,187.88,187.82,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735247352883,6.35946703,187.88,187.8,9.65946703]
["bitfinex-derivatives","SOLF0:USTF0",1735247353689,6.35946703,187.86,187.83,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735247353886,6.35946703,187.84,187.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735247354389,2.6646,187.84,187.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735247354890,2.6648,187.83,187.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735247355392,9.91092592,187.87,187.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735247356290,2.6645,187.85,187.82,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735247356491,2.6645,187.85,187.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735247356992,2.6642,187.87,187.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735247357190,16.44942592,187.9,187.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735247358792,16.44942592,187.9,187.83,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735247359092,16.44942592,187.9,187.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735247359491,2.6642,187.87,187.83,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735247360189,2.6641,187.88,187.84,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735247360492,9.91092592,187.9,187.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735247360996,2.6642,187.87,187.83,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735247361184,9.91092592,187.87,187.76,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735247361390,9.91092592,187.87,187.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735247361696,2.6642,187.87,187.83,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735247362194,2.6642,187.87,187.84,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735247362387,9.91092592,187.9,187.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735247362583,9.91092592,187.93,187.88,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735247362990,2.6637,187.91,187.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735247363498,2.6637,187.91,187.87,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735247363986,2.6637,187.91,187.86,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735247364184,2.6637,187.91,187.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735247364389,2.6635,187.92,187.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735247364789,2.6635,187.92,187.88,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735247367195,9.91092592,187.93,187.88,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735247367196,2.6636,187.91,187.88,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735247368095,2.6635,187.92,187.89,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735247368489,6.2892,187.95,187.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735247368697,2.6633,187.94,187.9,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735247368991,9.91092592,187.96,187.85,13.09432592]
["bitfinex-derivatives","SOLF0:USTF0",1735247369196,12.57382592,187.96,187.89,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735247369399,9.91092592,187.96,187.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735247369899,2.6631,187.95,187.91,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735247370596,9.91092592,187.96,187.89,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1735247370597,2.6633,187.93,187.89,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1735247374103,9.91092592,187.96,187.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735247374403,6.33631494,187.94,187.91,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735247375300,6.33631494,187.94,187.83,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1735247375301,6.33631494,187.92,187.79,7.35562002]
["bitfinex-derivatives","SOLF0:USTF0",1735247375604,6.33631494,187.85,187.79,10.65562002]
["bitfinex-derivatives","SOLF0:USTF0",1735247376501,6.33631494,187.85,187.83,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735247376696,6.33631494,187.85,187.78,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1735247376906,6.33631494,187.83,187.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735247377209,9.00111494,187.83,187.79,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735247377402,6.33631494,187.83,187.78,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1735247377603,6.33631494,187.81,187.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735247378307,9.91408821,187.84,187.77,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735247378903,2.665,187.82,187.77,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735247381709,2.665,187.81,187.77,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735247384115,3.3,187.89,187.75,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735247384412,9.91408821,187.9,187.75,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735247384612,2.6642,187.87,187.83,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735247385506,9.91408821,187.9,187.83,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735247385711,2.6643,187.86,187.82,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735247386812,2.6643,187.86,187.83,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735247388016,2.6642,187.87,187.83,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735247388816,2.6645,187.85,187.81,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735247393513,2.6647,187.84,187.8,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735247393713,9.91408821,187.87,187.8,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735247394115,2.6645,187.85,187.8,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735247394315,9.91408821,187.87,187.8,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735247394514,9.91408821,187.87,187.81,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735247395819,2.6646,187.85,187.81,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735247396422,2.6646,187.84,187.81,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735247396621,9.91408821,187.87,187.79,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735247397120,9.91408821,187.84,187.78,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1735247398121,2.665,187.82,187.78,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1735247399118,9.91408821,187.84,187.78,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1735247399322,2.665,187.81,187.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247399522,2.665,187.81,187.77,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735247400121,6.34707811,187.78,187.76,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735247400625,6.34707811,187.78,187.73,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1735247400927,6.34707811,187.78,187.76,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735247403425,6.666,187.86,187.73,9.60787811]
["bitfinex-derivatives","SOLF0:USTF0",1735247403630,6.34707811,187.81,187.73,9.60787811]
["bitfinex-derivatives","SOLF0:USTF0",1735247403929,9.01207811,187.81,187.78,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735247404624,6.34707811,187.79,187.76,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735247405029,6.34707811,187.77,187.73,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1735247405826,6.34707811,187.77,187.74,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735247407027,9.01307811,187.75,187.71,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735247407228,6.34707811,187.72,187.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247407527,6.34707811,187.7,187.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247408130,2.6663,187.72,187.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247408421,9.92508146,187.73,187.69,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735247408422,12.59128146,187.73,187.69,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735247409227,9.92508146,187.73,187.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247409428,2.6664,187.71,187.68,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735247409931,2.6667,187.7,187.66,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735247410133,12.59178146,187.7,187.66,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735247410931,9.92508146,187.7,187.64,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735247411335,2.6669,187.68,187.63,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735247411528,3.38,187.72,187.57,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1735247411529,9.92508146,187.67,187.57,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1735247411729,9.92508146,187.67,187.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247412132,2.6672,187.66,187.61,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735247412336,3.1922,187.69,187.57,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1735247412337,9.92508146,187.64,187.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247412828,9.92508146,187.64,187.56,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1735247413030,9.92508146,187.61,187.53,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735247413536,2.668,187.6,187.55,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735247414332,2.6683,187.59,187.53,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735247414526,2.6683,187.59,187.51,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1735247414732,2.6683,187.59,187.51,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735247415437,2.6683,187.59,187.54,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735247415626,2.6683,187.59,187.51,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735247415627,12.59338146,187.58,187.51,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1735247415832,9.92508146,187.58,187.51,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1735247416237,9.92508146,187.55,187.48,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1735247416729,2.669,187.54,187.49,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735247416932,9.92508146,187.55,187.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247417633,9.92508146,187.55,187.47,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735247417937,9.92508146,187.52,187.43,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1735247418139,2.6697,187.48,187.43,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735247418332,9.92508146,187.52,187.41,9.9151]
["bitfinex-derivatives","SOLF0:USTF0",1735247419138,2.6694,187.51,187.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735247419834,9.92508146,187.52,187.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735247420041,9.92508146,187.49,187.41,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735247420440,2.67,187.46,187.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247420642,9.92508146,187.46,187.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247420834,9.92508146,187.43,187.35,58.7597]
["bitfinex-derivatives","SOLF0:USTF0",1735247421135,9.92508146,187.43,187.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247421642,9.92508146,187.4,187.33,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735247421845,9.92508146,187.4,187.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247422446,9.92508146,187.4,187.3,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735247422447,9.92508146,187.37,187.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247422745,9.92508146,187.37,187.27,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1735247422939,9.92508146,187.34,187.27,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735247423237,9.92508146,187.34,187.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247423645,9.92508146,187.34,187.25,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1735247423835,9.92508146,187.34,187.25,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735247424140,3.3544,187.39,187.25,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735247424141,9.92508146,187.37,187.25,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735247424437,9.92508146,187.34,187.25,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735247424644,9.92508146,187.37,187.33,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735247424842,9.92508146,187.37,187.25,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735247425346,9.92508146,187.37,187.35,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735247425646,9.92508146,187.37,187.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247425849,9.92508146,187.34,187.25,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735247426250,9.92508146,187.31,187.24,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735247426747,9.92508146,187.31,187.28,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735247427454,9.92508146,187.34,187.24,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735247427848,12.59688146,187.34,187.28,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735247428059,9.92508146,187.34,187.28,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735247428255,9.92508146,187.34,187.24,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735247428454,9.92508146,187.34,187.24,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735247428752,9.92508146,187.34,187.23,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1735247428753,9.92508146,187.31,187.1,30.5111322]
["bitfinex-derivatives","SOLF0:USTF0",1735247428961,9.92508146,187.31,187.17,4.34224273]
["bitfinex-derivatives","SOLF0:USTF0",1735247429151,9.92508146,187.31,187.18,0.98224273]
["bitfinex-derivatives","SOLF0:USTF0",1735247429454,9.92508146,187.31,187.29,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735247430450,9.92508146,187.34,187.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247430645,3.36,187.38,187.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247430646,9.92508146,187.37,187.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247430852,3.36,187.38,187.28,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735247430853,2.6719,187.33,187.28,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735247431157,9.92508146,187.34,187.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247431454,3.3544,187.39,187.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247431455,9.92508146,187.37,187.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247431657,9.92508146,187.38,187.26,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1735247431853,9.92508146,187.38,187.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247432054,9.92508146,187.35,187.29,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735247432254,9.92508146,187.32,187.25,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735247432557,12.59718146,187.32,187.27,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735247432757,9.92508146,187.32,187.25,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735247432953,9.92508146,187.32,187.3,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735247433154,9.92508146,187.35,187.3,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735247433355,9.92508146,187.35,187.25,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735247433552,9.92508146,187.35,187.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1735247433553,2.6723,187.3,187.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1735247433753,9.92508146,187.32,187.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247433949,9.92508146,187.32,187.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247434858,9.92508146,187.32,187.28,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735247435361,9.92508146,187.32,187.3,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735247435668,9.92508146,187.32,187.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247436160,9.92508146,187.32,187.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247436564,9.92508146,187.32,187.3,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735247436861,9.92508146,187.32,187.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247437061,9.92508146,187.32,187.29,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735247437664,9.92508146,187.32,187.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247437858,9.92508146,187.32,187.17,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735247438157,9.92508146,187.32,187.19,9.92508146]
["bitfinex-derivatives","SOLF0:USTF0",1735247438352,9.92508146,187.32,187.2,0.98237993]
["bitfinex-derivatives","SOLF0:USTF0",1735247438757,9.92508146,187.32,187.23,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735247438957,9.92508146,187.32,187.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247439162,9.92508146,187.32,187.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247439362,12.59668146,187.35,187.3,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735247439663,9.92508146,187.32,187.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247439860,9.92508146,187.32,187.17,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735247439861,9.92508146,187.29,187.24,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735247440362,9.92508146,187.29,187.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247440758,9.92508146,187.32,187.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247441357,2.6722,187.31,187.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247441956,2.6723,187.3,187.25,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735247442265,9.92508146,187.32,187.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247443860,9.92508146,187.35,187.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247444368,2.6718,187.34,187.3,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735247444561,9.92508146,187.35,187.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247445460,9.92508146,187.35,187.22,13.28508146]
["bitfinex-derivatives","SOLF0:USTF0",1735247445762,12.59668146,187.35,187.25,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735247445966,12.59668146,187.35,187.22,13.28508146]
["bitfinex-derivatives","SOLF0:USTF0",1735247447170,2.6718,187.34,187.29,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735247447964,2.6718,187.34,187.3,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735247448361,2.6714,187.36,187.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735247448574,9.92508146,187.38,187.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735247448773,9.92508146,187.32,187.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735247449169,9.92508146,187.32,187.25,7.35562002]
["bitfinex-derivatives","SOLF0:USTF0",1735247449469,9.92508146,187.32,187.24,22.06686008]
["bitfinex-derivatives","SOLF0:USTF0",1735247449470,9.92508146,187.32,187.23,46.03623483]
["bitfinex-derivatives","SOLF0:USTF0",1735247450163,9.92508146,187.32,187.29,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735247451160,9.92508146,187.35,187.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735247451368,9.92508146,187.38,187.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735247451771,2.6716,187.35,187.29,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735247452070,9.92508146,187.38,187.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735247452268,9.92508146,187.35,187.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735247452571,9.92508146,187.32,187.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735247452776,9.92508146,187.32,187.3,11.52797147]
["bitfinex-derivatives","SOLF0:USTF0",1735247452972,2.6721,187.31,187.3,11.52797147]
["bitfinex-derivatives","SOLF0:USTF0",1735247453279,9.92508146,187.32,187.3,11.52797147]
["bitfinex-derivatives","SOLF0:USTF0",1735247453876,9.92508146,187.32,187.26,29.4224801]
["bitfinex-derivatives","SOLF0:USTF0",1735247454776,9.92508146,187.32,187.28,7.35562002]
["bitfinex-derivatives","SOLF0:USTF0",1735247455370,12.59718146,187.32,187.28,10.02812002]
["bitfinex-derivatives","SOLF0:USTF0",1735247455569,9.92508146,187.32,187.28,7.35562002]
["bitfinex-derivatives","SOLF0:USTF0",1735247455974,9.92508146,187.32,187.31,7.35562002]
["bitfinex-derivatives","SOLF0:USTF0",1735247456276,9.92508146,187.32,187.3,22.06686008]
["bitfinex-derivatives","SOLF0:USTF0",1735247456873,9.92508146,187.35,187.3,22.06686008]
["bitfinex-derivatives","SOLF0:USTF0",1735247457275,9.92508146,187.35,187.32,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735247457876,9.92508146,187.35,187.29,22.06686008]
["bitfinex-derivatives","SOLF0:USTF0",1735247458073,9.92508146,187.35,187.33,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735247458678,9.92508146,187.35,187.33,6.83581602]
["bitfinex-derivatives","SOLF0:USTF0",1735247458875,9.92508146,187.35,187.33,4.16401602]
["bitfinex-derivatives","SOLF0:USTF0",1735247460385,9.92508146,187.35,187.32,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735247460584,12.59668146,187.35,187.32,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735247460879,9.92508146,187.35,187.29,22.06686008]
["bitfinex-derivatives","SOLF0:USTF0",1735247461081,2.6717,187.34,187.29,22.06686008]
["bitfinex-derivatives","SOLF0:USTF0",1735247461581,2.6717,187.34,187.3,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735247461783,9.92508146,187.35,187.28,22.06686008]
["bitfinex-derivatives","SOLF0:USTF0",1735247462483,9.92508146,187.38,187.28,22.06686008]
["bitfinex-derivatives","SOLF0:USTF0",1735247462784,9.92508146,187.38,187.28,28.38906008]
["bitfinex-derivatives","SOLF0:USTF0",1735247462981,9.92508146,187.38,187.35,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735247463485,9.92508146,187.38,187.29,42.34146964]
["bitfinex-derivatives","SOLF0:USTF0",1735247463679,9.92508146,187.38,187.35,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735247463984,9.92508146,187.38,187.29,22.06686008]
["bitfinex-derivatives","SOLF0:USTF0",1735247464179,2.6717,187.34,187.31,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735247464484,9.92508146,187.35,187.29,22.06686008]
["bitfinex-derivatives","SOLF0:USTF0",1735247464784,9.92508146,187.35,187.29,24.73916008]
["bitfinex-derivatives","SOLF0:USTF0",1735247464985,9.92508146,187.35,187.27,25.60686008]
["bitfinex-derivatives","SOLF0:USTF0",1735247466081,9.92508146,187.35,187.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735247466286,2.672,187.33,187.3,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735247467180,12.59668146,187.35,187.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735247467374,9.92508146,187.35,187.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735247468382,12.59668146,187.35,187.32,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735247468786,9.92508146,187.35,187.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735247469183,9.92508146,187.4,187.28,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1735247469387,9.92508146,187.43,187.39,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735247471085,12.59518146,187.46,187.43,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735247471488,13.19628146,187.49,187.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735247471689,2.6697,187.48,187.44,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735247471888,9.92508146,187.49,187.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735247472393,2.6697,187.48,187.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735247473895,2.6697,187.48,187.43,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735247474390,9.92508146,187.49,187.43,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735247474591,27.50720069,187.58,187.45,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735247474799,9.92508146,187.5,187.45,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735247475091,9.92508146,187.47,187.36,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735247475292,9.92508146,187.47,187.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735247476288,2.6703,187.44,187.39,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735247476587,3.1324,187.49,187.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735247476588,9.92508146,187.43,187.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735247477588,9.92508146,187.43,187.36,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735247477984,9.92508146,187.4,187.32,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1735247478191,9.92508146,187.4,187.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735247478387,9.92508146,187.43,187.38,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735247478786,2.6707,187.41,187.38,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735247478988,2.6707,187.41,187.36,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735247479188,2.6707,187.41,187.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735247479690,2.6707,187.41,187.37,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735247480195,9.92508146,187.43,187.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735247480390,9.92508146,187.43,187.4,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735247480596,9.92508146,187.43,187.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735247481293,12.59548146,187.43,187.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735247481598,9.92508146,187.43,187.35,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1735247481800,9.92508146,187.4,187.35,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735247482395,2.671,187.39,187.35,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735247482597,9.92508146,187.4,187.35,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735247483093,12.59598146,187.4,187.35,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735247483294,12.59598146,187.4,187.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735247484589,12.59598146,187.4,187.36,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735247485495,2.6711,187.39,187.35,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735247486995,9.92508146,187.4,187.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735247487192,9.92508146,187.43,187.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735247487591,9.92508146,187.46,187.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735247488294,9.92508146,187.46,187.36,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735247488495,9.92508146,187.46,187.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735247489091,12.59508146,187.46,187.36,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735247489395,9.92508146,187.46,187.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735247489596,2.6704,187.43,187.39,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735247490791,2.6707,187.42,187.37,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735247490996,2.6707,187.42,187.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735247491387,2.6707,187.42,187.35,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735247491694,2.6707,187.42,187.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735247491891,2.6707,187.41,187.37,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735247492093,9.92508146,187.43,187.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735247492988,9.92508146,187.4,187.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735247494498,2.6711,187.38,187.34,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735247499000,9.92508146,187.4,187.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735247499200,2.6714,187.37,187.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735247499401,9.92508146,187.4,187.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735247499894,2.6712,187.38,187.34,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735247500696,2.6717,187.35,187.31,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735247501194,12.59638146,187.37,187.33,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735247502297,9.92508146,187.37,187.27,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735247502498,2.6716,187.35,187.31,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735247504600,9.92508146,187.37,187.31,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735247505689,2.6716,187.35,187.31,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735247508195,6.37630157,187.33,187.31,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735247509400,6.37630157,187.33,187.3,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735247510400,6.37630157,187.31,187.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247510603,6.37630157,187.31,187.28,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735247511406,9.04840157,187.31,187.28,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735247512595,9.04840157,187.31,187.27,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735247513001,2.6721,187.31,187.27,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735247513205,6.3834,187.39,187.24,9.85630157]
["bitfinex-derivatives","SOLF0:USTF0",1735247513400,6.37630157,187.33,187.31,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735247513605,6.37630157,187.33,187.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247513806,9.04820157,187.33,187.3,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735247514008,6.37630157,187.33,187.3,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735247514206,6.37630157,187.33,187.25,6.37630157]
["bitfinex-derivatives","SOLF0:USTF0",1735247514401,6.3834,187.39,187.29,6.37630157]
["bitfinex-derivatives","SOLF0:USTF0",1735247514605,6.37630157,187.38,187.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247514906,6.37630157,187.36,187.34,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735247515104,6.3815,187.43,187.31,6.37630157]
["bitfinex-derivatives","SOLF0:USTF0",1735247515304,6.37630157,187.4,187.33,6.37630157]
["bitfinex-derivatives","SOLF0:USTF0",1735247515704,6.37630157,187.4,187.31,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1735247515908,3.3029,187.43,187.32,6.37630157]
["bitfinex-derivatives","SOLF0:USTF0",1735247516111,6.37630157,187.4,187.32,6.37630157]
["bitfinex-derivatives","SOLF0:USTF0",1735247516311,15.92970467,187.43,187.34,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735247516505,15.92970467,187.43,187.31,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1735247517507,13.25920467,187.43,187.31,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1735247517702,9.95630467,187.4,187.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247517910,9.95630467,187.37,187.3,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1735247518105,2.6714,187.36,187.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247518408,2.6714,187.36,187.27,32.96751905]
["bitfinex-derivatives","SOLF0:USTF0",1735247518599,2.6714,187.36,187.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247518801,2.6714,187.36,187.31,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735247519910,2.6714,187.36,187.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247520212,2.6714,187.36,187.32,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735247522510,9.95630467,187.37,187.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247522711,9.95630467,187.34,187.25,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735247522904,9.95630467,187.34,187.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247524112,3.2523,187.36,187.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247524314,9.95630467,187.34,187.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247525319,2.6721,187.32,187.28,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735247525608,9.95630467,187.34,187.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247525911,2.6719,187.33,187.29,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735247526114,2.6719,187.33,187.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247526509,2.6719,187.33,187.29,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735247526710,2.6721,187.32,187.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247526915,9.95630467,187.34,187.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247527807,9.95630467,187.34,187.25,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735247528211,2.6722,187.31,187.25,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735247528809,9.95630467,187.34,187.25,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735247529015,2.6723,187.3,187.24,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1735247529716,2.6723,187.3,187.26,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735247530515,2.6723,187.3,187.27,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735247530915,2.6723,187.3,187.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247531115,2.6726,187.28,187.25,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735247531720,2.6725,187.29,187.25,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735247532218,2.6724,187.29,187.24,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735247532518,2.6724,187.29,187.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247532919,9.95630467,187.31,187.24,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735247533119,2.6727,187.28,187.24,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735247533319,2.6727,187.28,187.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247534218,9.95630467,187.31,187.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247534822,9.95630467,187.36,187.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247535018,9.95630467,187.36,187.23,13.18840467]
["bitfinex-derivatives","SOLF0:USTF0",1735247535415,9.95630467,187.36,187.24,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1735247535816,9.95630467,187.36,187.33,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735247536021,9.95630467,187.39,187.26,9.95630467]
["bitfinex-derivatives","SOLF0:USTF0",1735247536222,9.95630467,187.42,187.29,9.95630467]
["bitfinex-derivatives","SOLF0:USTF0",1735247536731,9.95630467,187.39,187.25,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1735247537018,12.62780467,187.36,187.3,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735247537222,9.95630467,187.33,187.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247537624,9.95630467,187.33,187.28,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735247539222,9.95630467,187.33,187.3,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735247540517,9.95630467,187.36,187.33,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735247541318,9.95630467,187.39,187.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247542023,9.95630467,187.39,187.37,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735247542223,9.95630467,187.42,187.32,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735247542419,9.95630467,187.42,187.32,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735247543916,9.95630467,187.42,187.38,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735247544825,9.95630467,187.42,187.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247545126,9.95630467,187.39,187.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247545527,9.95630467,187.39,187.32,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735247545730,2.6712,187.38,187.33,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735247545929,9.95630467,187.39,187.32,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735247546227,9.95630467,187.39,187.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247546228,9.95630467,187.36,187.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247546827,9.95630467,187.36,187.32,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735247547027,9.95630467,187.36,187.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247548227,9.95630467,187.33,187.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247548526,9.95630467,187.33,187.3,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735247549829,9.95630467,187.39,187.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247550431,2.6712,187.38,187.33,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735247551027,2.6712,187.38,187.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247551028,2.6712,187.38,187.34,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735247551431,12.62730467,187.39,187.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247552335,12.62730467,187.39,187.34,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735247553537,12.62730467,187.39,187.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247554235,12.62730467,187.39,187.34,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735247554938,9.95630467,187.39,187.34,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735247555237,2.6711,187.38,187.34,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735247555436,9.95630467,187.39,187.31,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735247555637,12.62730467,187.39,187.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247556137,12.62730467,187.39,187.34,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735247556336,12.62730467,187.39,187.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247556531,9.95630467,187.39,187.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247556727,2.6712,187.38,187.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247558534,2.6712,187.38,187.33,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735247558740,2.6712,187.38,187.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247559240,9.95630467,187.42,187.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247559943,12.62700467,187.42,187.37,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735247560339,12.62700467,187.42,187.38,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735247561038,9.95630467,187.42,187.38,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735247561334,9.95630467,187.39,187.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247561544,9.95630467,187.39,187.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247561731,2.6713,187.37,187.33,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735247562230,9.95630467,187.39,187.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247562635,2.6711,187.38,187.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247562842,6.6173,187.45,187.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247562843,9.95630467,187.42,187.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247563032,9.95630467,187.42,187.33,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735247563336,12.62690467,187.42,187.37,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735247563538,9.95630467,187.39,187.33,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735247563931,12.62730467,187.39,187.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247564538,9.95630467,187.39,187.36,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735247565641,9.95630467,187.39,187.37,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735247565839,2.6707,187.41,187.37,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735247566532,2.6707,187.41,187.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247566533,3.2633,187.48,187.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247566738,12.62660467,187.44,187.4,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735247567140,9.95630467,187.44,187.34,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1735247567441,9.95630467,187.41,187.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247567838,9.95630467,187.44,187.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247568146,9.95630467,187.44,187.35,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1735247568743,9.95630467,187.41,187.35,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1735247570444,12.62710467,187.41,187.37,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735247570850,12.62710467,187.41,187.35,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1735247571645,9.95630467,187.41,187.35,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1735247571947,9.95630467,187.41,187.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735247572147,6.3737949,187.37,187.35,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735247573551,9.0450949,187.37,187.33,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735247573849,6.3737949,187.35,187.3,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1735247574849,6.3737949,187.35,187.31,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735247575051,6.3737949,187.35,187.3,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1735247575954,6.3737949,187.35,187.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247576149,6.3737949,187.36,187.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247578449,6.3737949,187.36,187.34,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735247578655,6.3737949,187.36,187.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247579549,6.3737949,187.36,187.35,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735247579750,6.3737949,187.36,187.28,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735247579950,6.3737949,187.31,187.3,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735247580357,6.3737949,187.33,187.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247580654,6.3737949,187.33,187.32,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735247581948,6.3737949,187.33,187.31,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735247582155,2.6716,187.35,187.31,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735247582750,9.9631306,187.36,187.31,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735247582952,9.9631306,187.32,187.25,29.48751905]
["bitfinex-derivatives","SOLF0:USTF0",1735247583355,2.6723,187.3,187.25,32.16041905]
["bitfinex-derivatives","SOLF0:USTF0",1735247583559,9.9631306,187.32,187.25,32.16041905]
["bitfinex-derivatives","SOLF0:USTF0",1735247583762,9.9631306,187.32,187.25,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735247583953,2.6725,187.29,187.24,14.14512082]
["bitfinex-derivatives","SOLF0:USTF0",1735247585059,2.6725,187.29,187.24,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735247585266,2.6726,187.28,187.24,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735247585758,2.6726,187.28,187.23,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735247586357,2.6726,187.28,187.24,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735247587860,2.6726,187.28,187.23,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735247588262,2.6722,187.31,187.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247588658,9.9631306,187.32,187.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247588860,16.0191306,187.35,187.23,9.9631306]
["bitfinex-derivatives","SOLF0:USTF0",1735247589065,16.0191306,187.35,187.24,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1735247589661,2.6717,187.34,187.27,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735247589860,2.6717,187.34,187.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247590359,2.6717,187.34,187.3,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735247591469,13.3474306,187.35,187.29,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735247591864,2.6718,187.34,187.29,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735247592064,6.5083,187.4,187.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247592260,9.9631306,187.4,187.27,13.3031306]
["bitfinex-derivatives","SOLF0:USTF0",1735247592463,9.9631306,187.4,187.28,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1735247592670,3.1107,187.42,187.28,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1735247592868,3.1107,187.42,187.3,9.9631306]
["bitfinex-derivatives","SOLF0:USTF0",1735247593668,3.1107,187.42,187.38,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735247593871,9.9631306,187.43,187.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247594174,9.9631306,187.46,187.42,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735247594473,9.9631306,187.46,187.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247596171,9.9631306,187.43,187.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247596372,3.34,187.47,187.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247596373,9.9631306,187.4,187.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247597276,9.9631306,187.37,187.31,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735247597477,9.9631306,187.37,187.31,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735247598475,12.6344306,187.37,187.32,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735247600277,9.9631306,187.37,187.31,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735247600574,9.9631306,187.37,187.33,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735247601669,9.9631306,187.37,187.31,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735247601877,2.6714,187.36,187.31,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1735247602072,9.9631306,187.37,187.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247602268,9.9631306,187.37,187.25,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735247602474,9.9631306,187.34,187.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247602670,9.9631306,187.34,187.25,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735247602872,9.9631306,187.31,187.25,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1735247603071,9.9631306,187.31,187.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247603477,2.6723,187.3,187.25,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1735247604579,2.6723,187.3,187.25,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735247605273,9.9631306,187.31,187.25,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735247605274,2.6725,187.29,187.25,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735247605474,2.6725,187.29,187.24,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735247606274,2.6716,187.35,187.28,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735247606471,9.9631306,187.36,187.23,13.2831306]
["bitfinex-derivatives","SOLF0:USTF0",1735247606675,9.9631306,187.36,187.24,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735247607075,2.6717,187.35,187.24,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735247608277,9.9631306,187.36,187.29,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735247608483,9.9631306,187.36,187.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247608684,9.9631306,187.33,187.24,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735247608889,2.6721,187.31,187.26,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735247609774,9.9631306,187.33,187.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247610078,9.9631306,187.33,187.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247610882,2.6725,187.29,187.24,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735247611383,2.6725,187.29,187.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247611584,2.6725,187.29,187.24,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735247611884,2.6725,187.29,187.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247612481,2.6725,187.29,187.24,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735247612883,9.9631306,187.3,187.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247613085,9.9631306,187.3,187.23,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735247613086,2.6726,187.28,187.23,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735247613784,2.6726,187.28,187.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247613979,12.6355306,187.3,187.24,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735247614288,9.9631306,187.3,187.24,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735247614489,9.9631306,187.3,187.22,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735247615288,9.9631306,187.27,187.19,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735247615494,9.9631306,187.27,187.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247615982,2.6732,187.24,187.19,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735247616183,9.9631306,187.27,187.14,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735247617582,2.6732,187.24,187.2,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735247618493,2.6732,187.24,187.14,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735247618794,2.6733,187.23,187.14,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735247619091,2.6733,187.23,187.19,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735247619591,2.673,187.25,187.14,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735247619791,9.9631306,187.3,187.16,9.9631306]
["bitfinex-derivatives","SOLF0:USTF0",1735247620586,9.9631306,187.3,187.23,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735247620995,9.9631306,187.3,187.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247621396,2.6727,187.27,187.22,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735247621699,9.9631306,187.3,187.22,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735247622095,2.6728,187.27,187.22,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735247624106,2.6728,187.27,187.23,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735247625302,2.6726,187.28,187.25,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735247625497,9.9631306,187.3,187.16,9.9631306]
["bitfinex-derivatives","SOLF0:USTF0",1735247625697,9.9631306,187.3,187.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247625898,2.6724,187.29,187.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247626403,2.6724,187.29,187.25,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735247627096,9.9631306,187.27,187.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247628201,9.9631306,187.3,187.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247628602,2.6725,187.29,187.24,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735247628800,9.9631306,187.3,187.24,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735247629099,9.9631306,187.3,187.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247630604,12.6354306,187.3,187.26,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735247631303,2.6725,187.29,187.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247631605,9.9631306,187.3,187.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247631899,3.0711,187.32,187.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247631900,2.6729,187.26,187.21,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735247632103,2.6729,187.26,187.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247633007,9.9631306,187.27,187.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247634206,9.9631306,187.27,187.14,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1735247634406,9.9631306,187.27,187.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247634907,9.9631306,187.27,187.19,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735247634908,2.6733,187.24,187.19,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735247638510,2.6733,187.24,187.2,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735247640606,2.6732,187.24,187.19,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735247640811,12.6363306,187.24,187.19,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735247642116,6.38514674,187.21,187.19,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735247643714,6.4291,187.31,187.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247643910,6.38514674,187.26,187.19,6.38514674]
["bitfinex-derivatives","SOLF0:USTF0",1735247644118,6.38514674,187.28,187.21,6.38514674]
["bitfinex-derivatives","SOLF0:USTF0",1735247644416,6.38514674,187.28,187.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247644618,6.38514674,187.28,187.22,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735247644811,6.38514674,187.26,187.22,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735247645007,6.38514674,187.26,187.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247645209,6.38514674,187.24,187.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247645413,6.38514674,187.24,187.2,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735247646912,6.38514674,187.22,187.19,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735247647115,6.38514674,187.22,187.16,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1735247647312,6.38514674,187.2,187.16,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1735247647516,6.38514674,187.2,187.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247647716,6.5203,187.29,187.14,9.70514674]
["bitfinex-derivatives","SOLF0:USTF0",1735247648013,6.38514674,187.21,187.2,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735247648220,6.38514674,187.21,187.14,9.70514674]
["bitfinex-derivatives","SOLF0:USTF0",1735247649115,6.38514674,187.21,187.16,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735247649413,6.38514674,187.21,187.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247649713,6.38514674,187.19,187.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247650419,6.38514674,187.19,187.17,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735247651715,6.38514674,187.19,187.1,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735247651915,6.38514674,187.12,187.1,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735247653411,2.675,187.11,187.1,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735247654112,3.34,187.17,187.1,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735247654312,6.4539,187.18,187.1,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735247654511,6.38514674,187.11,187.1,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735247654918,9.7939,187.18,187.1,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735247655117,6.38514674,187.11,187.1,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735247656122,9.98947031,187.12,187.1,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735247656523,2.675,187.11,187.1,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735247658218,9.98947031,187.11,186.94,29.48751905]
["bitfinex-derivatives","SOLF0:USTF0",1735247658415,9.98947031,186.95,186.91,87.04954033]
["bitfinex-derivatives","SOLF0:USTF0",1735247658615,9.98947031,186.92,186.9,303.79124478]
["bitfinex-derivatives","SOLF0:USTF0",1735247658818,9.98947031,186.95,186.9,303.79124478]
["bitfinex-derivatives","SOLF0:USTF0",1735247659123,9.98947031,186.98,186.9,303.79124478]
["bitfinex-derivatives","SOLF0:USTF0",1735247659328,9.98947031,186.92,186.9,303.79124478]
["bitfinex-derivatives","SOLF0:USTF0",1735247659824,9.98947031,186.95,186.9,303.79124478]
["bitfinex-derivatives","SOLF0:USTF0",1735247660223,9.98947031,186.95,186.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247660822,9.98947031,186.95,186.86,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735247661021,9.98947031,186.95,186.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247661926,9.98947031,186.92,186.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247662728,9.98947031,186.92,186.86,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735247662927,9.98947031,186.92,186.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247663429,9.98947031,186.92,186.87,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1735247663626,8.3587636,187.1,186.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247663822,9.98947031,186.98,186.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247664027,9.98947031,186.95,186.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247664730,9.98947031,186.95,186.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735247664928,9.98947031,186.98,186.88,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247665334,9.98947031,186.98,186.91,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735247665534,9.98947031,186.98,186.88,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247665929,9.98947031,186.98,186.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735247666134,9.98947031,186.98,186.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1735247666642,9.98947031,186.98,186.92,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1735247666941,9.98947031,186.98,186.92,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1735247667841,9.98947031,186.98,186.94,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735247669833,9.98947031,186.98,186.95,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735247670038,9.98947031,186.98,186.93,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735247670333,9.98947031,187.01,186.93,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735247670839,9.98947031,187.01,186.97,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735247671038,9.98947031,187.01,186.97,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1735247671838,9.98947031,187.01,186.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247672040,9.98947031,187.04,186.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247672438,9.98947031,187.04,187.01,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735247672635,9.98947031,187.04,186.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247673250,9.98947031,187.04,187.01,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735247673541,9.98947031,187.04,186.94,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1735247673542,9.98947031,187.04,187.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247674342,9.98947031,187.04,186.94,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1735247674644,9.98947031,187.01,186.94,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735247675243,9.98947031,187.01,186.94,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1735247675434,9.98947031,187.01,186.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247676445,9.98947031,187.01,186.95,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1735247677243,9.98947031,187.01,186.97,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735247677644,9.98947031,187.01,186.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247678145,12.66607031,187.01,186.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247678344,9.98947031,187.01,186.94,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1735247678546,9.98947031,187.01,186.94,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735247678941,9.98947031,186.98,186.93,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735247679144,9.98947031,186.98,186.92,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1735247679642,2.677,186.97,186.92,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1735247680346,2.6773,186.96,186.92,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1735247680746,9.98947031,186.98,186.92,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1735247681746,7.28981652,187.07,186.92,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1735247681947,9.98947031,187.0,186.92,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1735247682443,2.6767,186.99,186.94,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735247682642,9.98947031,187.0,186.92,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1735247683149,2.6764,187.02,186.92,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1735247683550,2.6764,187.02,186.98,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735247684044,2.6764,187.02,186.98,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1735247684247,2.6764,187.02,186.98,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1735247684748,2.6764,187.02,186.98,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1735247686847,2.6764,187.01,186.98,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1735247689151,9.98947031,187.03,186.98,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1735247689350,2.676,187.04,187.0,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735247689753,12.66517031,187.06,187.02,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735247690750,9.98947031,187.06,186.99,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1735247691153,9.98947031,187.06,186.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735247691348,2.6765,187.01,186.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735247691746,9.98947031,187.06,186.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735247691951,2.676,187.04,186.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735247692554,7.28981652,187.06,186.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735247693357,29.46011721,187.08,186.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735247693657,9.98947031,187.06,186.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735247694157,9.98947031,187.06,186.99,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1735247694759,2.6761,187.04,187.0,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735247695059,9.98947031,187.06,187.0,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1735247695256,2.6759,187.05,187.01,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735247695559,7.28981652,187.07,187.0,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1735247695854,22.17030069,187.08,187.0,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1735247695855,7.28981652,187.08,187.0,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1735247696451,7.28981652,187.08,187.05,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735247696657,24.84570069,187.09,187.05,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735247696658,2.6754,187.09,187.05,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735247697258,2.6754,187.09,187.04,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1735247697949,2.6755,187.08,187.04,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1735247698761,2.6753,187.09,187.05,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735247699363,9.98947031,187.12,187.0,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1735247699558,22.17030069,187.14,187.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735247699559,9.98947031,187.09,187.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735247699860,2.6756,187.07,187.01,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1735247700061,9.98947031,187.09,187.01,11.2364]
["bitfinex-derivatives","SOLF0:USTF0",1735247700262,9.98947031,187.09,187.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735247701158,2.676,187.05,187.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735247701361,9.98947031,187.09,187.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735247702363,2.6758,187.06,187.02,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735247702561,9.98947031,187.06,187.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735247702768,2.6763,187.02,187.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735247703367,2.6763,187.02,187.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1735247707961,2.6766,187.0,186.98,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1735247708167,9.98947031,186.99,186.9,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1735247708465,9.98947031,186.99,186.9,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735247708659,9.98947031,186.96,186.9,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735247708869,9.98947031,186.93,186.87,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1735247709056,2.6782,186.89,186.87,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1735247709262,2.6782,186.89,186.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735247710865,2.6783,186.88,186.87,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247711262,9.98947031,186.9,186.87,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247711662,2.6783,186.88,186.87,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247712063,2.678,186.91,186.87,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247712259,9.98947031,186.93,186.87,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247712866,2.6783,186.89,186.87,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247713069,9.98947031,186.93,186.87,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247713670,2.6783,186.88,186.87,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247714166,9.98947031,186.93,186.87,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247714768,9.98947031,186.9,186.87,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247715572,2.6783,186.88,186.87,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247715969,9.98947031,186.9,186.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735247716272,9.98947031,186.87,186.77,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1735247716668,9.98947031,186.87,186.77,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735247716974,9.98947031,186.87,186.77,10.1383]
["bitfinex-derivatives","SOLF0:USTF0",1735247717169,2.6796,186.8,186.77,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735247717470,9.98947031,186.84,186.78,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247717663,9.98947031,186.81,186.78,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247717863,2.6796,186.79,186.78,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247719972,9.98947031,186.84,186.78,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247720173,9.98947031,186.87,186.78,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247720473,9.98947031,186.84,186.78,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247721375,2.6796,186.79,186.78,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247721985,9.98947031,186.84,186.78,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247722780,2.6794,186.81,186.78,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247723180,9.98947031,186.84,186.78,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247723578,2.6796,186.79,186.78,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247724885,2.6791,186.83,186.78,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247725083,9.98947031,186.84,186.78,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247725277,5.3549,186.95,186.78,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1735247725479,9.98947031,186.89,186.79,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1735247725685,9.98947031,186.92,186.8,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1735247725880,2.678,186.9,186.85,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735247726079,9.98947031,186.95,186.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247726282,9.98947031,186.95,186.86,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1735247726484,9.98947031,186.98,186.86,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1735247727182,9.98947031,186.98,186.86,13.23297031]
["bitfinex-derivatives","SOLF0:USTF0",1735247727383,3.48,187.08,186.89,9.98947031]
["bitfinex-derivatives","SOLF0:USTF0",1735247727581,9.98947031,187.03,186.9,10.0062]
["bitfinex-derivatives","SOLF0:USTF0",1735247728177,16.00079669,187.05,186.9,10.0062]
["bitfinex-derivatives","SOLF0:USTF0",1735247728884,16.00079669,187.01,186.9,10.0062]
["bitfinex-derivatives","SOLF0:USTF0",1735247729992,16.00079669,187.01,186.9,12.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735247729993,2.6773,186.96,186.9,12.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735247730193,16.00079669,187.01,186.9,10.0062]
["bitfinex-derivatives","SOLF0:USTF0",1735247730492,16.00079669,187.01,186.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735247730692,2.6772,186.96,186.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735247732094,2.6772,186.96,186.91,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1735247732592,16.00079669,187.01,186.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735247732791,16.00079669,187.01,186.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1735247732995,19.48079669,187.01,186.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1735247733391,19.48079669,187.01,186.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735247733693,2.6777,186.92,186.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735247736796,2.6775,186.94,186.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735247736999,19.48079669,187.01,186.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735247737201,16.00079669,187.01,186.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735247737392,16.00079669,187.01,186.91,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1735247737996,2.6775,186.94,186.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735247738202,16.00079669,187.01,186.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735247738600,16.00079669,187.01,186.92,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735247739503,2.6776,186.93,186.92,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735247740098,2.6774,186.95,186.92,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735247740402,7.2874299,187.03,186.92,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735247740593,2.6766,187.0,186.92,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735247740801,2.6766,187.0,186.93,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735247741196,16.00079669,187.03,186.94,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1735247741598,16.00079669,187.03,186.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247741798,2.6773,186.95,186.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247742097,16.00079669,187.03,186.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247742602,16.00079669,186.99,186.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1735247743197,2.6773,186.95,186.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1735247745397,2.6776,186.93,186.92,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735247745803,16.00079669,186.95,186.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247746499,16.00079669,186.95,186.83,21.1092]
["bitfinex-derivatives","SOLF0:USTF0",1735247746997,16.00079669,186.95,186.84,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247747196,2.6787,186.85,186.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1735247749508,2.6788,186.84,186.83,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1735247752906,16.00079669,186.87,186.7,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1735247753103,16.00079669,186.82,186.64,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735247753304,3.48,186.81,186.67,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735247753501,2.6802,186.75,186.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247753700,3.48,186.81,186.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247753901,3.48,186.81,186.69,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735247754099,2.6804,186.74,186.69,14.1609]
["bitfinex-derivatives","SOLF0:USTF0",1735247754299,5.3571,186.87,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247754499,10.02683934,186.79,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247754903,13.50683934,186.84,186.73,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735247755101,13.50683934,186.84,186.74,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247756113,2.6801,186.75,186.74,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1735247756502,2.6808,186.71,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247756702,3.48,186.79,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247756907,3.48,186.79,186.69,14.1609]
["bitfinex-derivatives","SOLF0:USTF0",1735247757212,3.48,186.79,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247757610,2.6803,186.74,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247757808,3.48,186.79,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247758013,3.48,186.79,186.69,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1735247758218,10.02683934,186.78,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247758911,2.6806,186.72,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247759112,10.02683934,186.78,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247759309,2.6807,186.71,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247760312,2.6809,186.7,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247760515,19.52497506,186.79,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247760910,16.04497506,186.79,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247761110,16.04497506,186.83,186.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247761505,2.68,186.77,186.71,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735247761709,2.68,186.77,186.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247761911,19.52497506,186.83,186.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247763307,2.6796,186.8,186.7,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1735247763507,19.52497506,186.83,186.7,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1735247763819,2.6801,186.76,186.7,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1735247764413,2.6802,186.75,186.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247764812,19.52497506,186.83,186.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247765215,19.52497506,186.83,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247765616,16.04497506,186.79,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247765814,3.48,186.78,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247767113,2.6805,186.73,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247767316,3.48,186.78,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247767713,16.04497506,186.83,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247767914,3.48,186.82,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247768812,2.6806,186.72,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247769019,3.48,186.82,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247769409,16.04497506,186.83,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247769618,19.52497506,186.83,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247769916,2.68,186.77,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247770213,16.04497506,186.83,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247770515,3.48,186.85,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247770712,16.04497506,186.87,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247770713,3.48,186.86,186.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247771318,3.48,186.86,186.74,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735247771518,3.48,186.86,186.75,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1735247771918,16.04497506,186.83,186.75,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735247772118,16.04497506,186.83,186.7,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1735247772418,16.04497506,186.83,186.7,13.118]
["bitfinex-derivatives","SOLF0:USTF0",1735247772608,16.04497506,186.83,186.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1735247772810,16.04497506,186.83,186.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1735247773111,16.04497506,186.83,186.7,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1735247773314,21.40307506,186.83,186.7,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1735247773516,16.04497506,186.83,186.7,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1735247775417,2.6807,186.71,186.7,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1735247776117,3.48,186.8,186.7,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1735247776724,2.6807,186.71,186.7,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1735247777623,2.6807,186.71,186.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1735247778918,2.68,186.77,186.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1735247779118,16.04497506,186.79,186.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1735247779625,2.6807,186.71,186.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1735247781818,10.02830777,186.78,186.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1735247782726,2.6807,186.71,186.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1735247785421,2.6807,186.71,186.7,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1735247786025,7.2874299,186.75,186.7,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1735247786935,29.14971962,186.78,186.7,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1735247787223,29.14971962,186.78,186.71,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1735247787630,18.93711962,186.78,186.71,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1735247787826,7.2874299,186.81,186.71,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1735247788133,2.6798,186.78,186.73,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735247788827,20.72778757,186.83,186.72,10.02830777]
["bitfinex-derivatives","SOLF0:USTF0",1735247789631,20.72778757,186.83,186.71,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1735247789833,7.2874299,186.83,186.71,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1735247790128,7.2874299,186.83,186.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1735247790634,7.2874299,186.82,186.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1735247790842,7.2874299,186.82,186.72,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735247791329,7.2874299,186.82,186.71,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1735247791535,7.2874299,186.83,186.71,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1735247792730,17.31573767,186.84,186.72,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1735247792927,17.31573767,186.84,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1735247793337,20.72296544,186.83,186.72,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1735247793537,20.72296544,186.83,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1735247793840,20.72296544,186.83,186.72,13.11830777]
["bitfinex-derivatives","SOLF0:USTF0",1735247794538,7.2874299,186.85,186.75,10.02830777]
["bitfinex-derivatives","SOLF0:USTF0",1735247794740,7.2874299,186.85,186.76,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735247795237,7.2874299,186.85,186.78,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735247795538,7.2874299,186.85,186.76,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735247795740,20.71798672,186.89,186.76,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1735247796437,10.02830777,186.87,186.76,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735247798238,10.02830777,186.87,186.76,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1735247798439,10.02830777,186.87,186.76,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735247799539,10.02830777,186.87,186.76,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1735247803037,10.02830777,186.87,186.76,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735247803242,7.2874299,186.89,186.77,10.02830777]
["bitfinex-derivatives","SOLF0:USTF0",1735247803438,7.2874299,186.89,186.8,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735247803639,7.2874299,186.89,186.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247803937,10.02830777,186.87,186.81,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1735247808247,7.2874299,186.91,186.81,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1735247808450,7.2874299,186.91,186.81,19.27830777]
["bitfinex-derivatives","SOLF0:USTF0",1735247808747,7.2874299,186.91,186.82,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1735247809146,7.2874299,186.91,186.84,10.02830777]
["bitfinex-derivatives","SOLF0:USTF0",1735247809545,7.2874299,186.91,186.86,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735247809745,7.2874299,186.91,186.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247809943,58.29943925,186.93,186.87,13.40830777]
["bitfinex-derivatives","SOLF0:USTF0",1735247810248,356.48602345,186.96,186.87,13.40830777]
["bitfinex-derivatives","SOLF0:USTF0",1735247810249,7.31889032,186.96,186.87,13.40830777]
["bitfinex-derivatives","SOLF0:USTF0",1735247810637,7.31889032,186.96,186.91,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735247810853,7.31889032,186.96,186.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247811153,10.02830777,187.02,186.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247811846,20.08680777,187.05,186.94,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735247812348,10.02830777,187.02,186.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247812550,10.02830777,186.99,186.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247815349,73.08128168,187.04,186.93,10.02830777]
["bitfinex-derivatives","SOLF0:USTF0",1735247815746,58.29943925,187.06,186.96,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735247816047,58.29943925,187.06,186.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247816649,58.29943925,187.06,186.97,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1735247817040,58.29943925,187.06,186.97,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247817241,3.3483,187.09,186.97,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247817444,3.3483,187.09,186.99,10.02830777]
["bitfinex-derivatives","SOLF0:USTF0",1735247818049,83.10062891,187.14,186.99,10.02830777]
["bitfinex-derivatives","SOLF0:USTF0",1735247818249,83.10062891,187.14,187.02,10.02830777]
["bitfinex-derivatives","SOLF0:USTF0",1735247818448,83.10062891,187.14,187.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247818649,10.02830777,187.14,187.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247819149,12.8231,187.15,187.03,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1735247819454,12.8231,187.15,187.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247819653,3.1448,187.15,187.05,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735247819847,3.1448,187.15,187.05,12.70410777]
["bitfinex-derivatives","SOLF0:USTF0",1735247820547,3.1448,187.15,187.03,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1735247821648,10.02830777,187.13,187.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247822248,3.1448,187.15,187.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247823346,15.98279743,187.12,186.98,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735247823551,6.3781,187.11,186.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247825860,15.98279743,187.08,186.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247827752,15.98279743,187.08,186.97,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247828655,3.0959,187.07,186.97,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1735247830650,6.4759,187.07,186.97,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247830853,6.3781,187.11,186.97,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247831163,3.1567,187.13,187.02,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735247831356,3.1567,187.13,187.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247832660,3.38,187.16,187.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247833362,6.401,187.18,187.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247833553,6.401,187.18,187.05,15.98279743]
["bitfinex-derivatives","SOLF0:USTF0",1735247833757,6.401,187.18,187.06,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1735247834156,6.401,187.18,187.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247834357,6.401,187.18,186.99,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1735247834563,15.98279743,187.15,187.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247835571,15.98279743,187.15,186.99,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1735247835760,15.98279743,187.15,187.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247835961,6.401,187.18,187.01,15.98279743]
["bitfinex-derivatives","SOLF0:USTF0",1735247836358,6.401,187.18,187.03,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735247836558,6.401,187.18,187.01,15.98279743]
["bitfinex-derivatives","SOLF0:USTF0",1735247836963,6.401,187.18,187.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735247837267,6.401,187.18,187.01,15.98279743]
["bitfinex-derivatives","SOLF0:USTF0",1735247837661,6.401,187.18,187.04,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735247837960,6.401,187.18,187.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247838161,6.401,187.18,187.06,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735247838564,6.401,187.18,187.07,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1735247838864,6.401,187.18,187.07,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1735247842867,6.401,187.18,187.08,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735247844072,21.85656286,187.25,187.09,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247844073,3.36,187.23,187.09,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247844273,3.36,187.23,187.07,14.7791]
["bitfinex-derivatives","SOLF0:USTF0",1735247844274,3.36,187.23,187.12,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247844474,21.85656286,187.24,187.14,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735247844672,21.85656286,187.24,187.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247845373,71.36657641,187.25,187.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247845374,13.06713716,187.25,187.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247848679,3.0828,187.25,187.16,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735247849177,31.84090002,187.29,187.15,13.34433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247849368,31.84090002,187.29,187.16,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1735247849775,21.85656286,187.29,187.18,12.65823716]
["bitfinex-derivatives","SOLF0:USTF0",1735247849974,31.84090002,187.29,187.16,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1735247850175,9.98433716,187.29,187.16,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1735247850775,6.6814,187.3,187.16,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1735247850976,16.66573716,187.3,187.17,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735247851575,16.66573716,187.3,187.16,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1735247853677,16.66573716,187.3,187.16,12.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735247853988,3.0918,187.31,187.21,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247854285,3.0918,187.31,187.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247854478,3.0918,187.31,187.22,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1735247855487,9.98433716,187.29,187.22,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1735247858193,9.98433716,187.29,187.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1735247858387,13.17253716,187.29,187.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1735247858788,9.98433716,187.26,187.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1735247860991,13.17253716,187.29,187.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1735247864094,13.17253716,187.29,187.22,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1735247865396,3.1689,187.3,187.22,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1735247866493,9.98433716,187.29,187.22,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1735247867798,9.98433716,187.26,187.22,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1735247869699,25.19656286,187.28,187.22,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1735247870296,3.34,187.28,187.22,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1735247870998,21.85656286,187.29,187.22,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1735247871195,7.32414261,187.28,187.22,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1735247872309,42.25904263,187.3,187.22,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1735247873301,7.32414261,187.29,187.22,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1735247874204,42.25904263,187.3,187.22,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1735247874403,9.98433716,187.27,187.22,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1735247874803,9.98433716,187.24,187.22,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1735247876309,39.16504263,187.24,187.22,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1735247876905,39.16504263,187.24,187.22,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1735247877306,7.32414261,187.23,187.22,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1735247877505,7.32414261,187.23,187.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1735247878406,29.18070547,187.26,187.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1735247878602,9.98433716,187.24,187.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1735247878805,9.98433716,187.24,187.22,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1735247879207,17.30847977,187.24,187.22,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1735247880107,39.16504263,187.24,187.22,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1735247881410,35.18501322,187.23,187.22,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1735247882311,29.20403212,187.25,187.22,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1735247883415,7.34746926,187.25,187.22,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1735247884005,7.34746926,187.24,187.22,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1735247885014,29.20403212,187.25,187.22,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1735247885910,7.34746926,187.25,187.22,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1735247886809,68.28377641,187.27,187.22,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1735247886810,39.18836928,187.27,187.22,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1735247888514,9.98433716,187.27,187.22,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1735247888712,3.2616,187.28,187.22,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1735247889013,9.98433716,187.27,187.22,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1735247890211,7.34746926,187.25,187.22,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1735247891412,9.98433716,187.28,187.22,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1735247892218,17.33180642,187.28,187.22,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1735247893113,9.98433716,187.28,187.22,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1735247893621,9.98433716,187.25,187.22,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1735247894327,9.98433716,187.25,187.13,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1735247894512,9.98433716,187.19,187.13,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1735247894713,9.98433716,187.22,187.13,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1735247895215,9.61783615,187.27,187.14,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247895519,29.20403212,187.22,187.17,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247895719,13.93043212,187.22,187.18,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735247896021,71.62625535,187.24,187.18,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735247896217,57.69825535,187.24,187.21,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735247896412,44.47655536,187.24,187.23,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247896612,44.47655536,187.24,187.23,13.32433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247896812,88.01681499,187.34,187.23,13.32433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247897012,88.01681499,187.34,187.24,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735247897914,5.5656,187.37,187.24,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735247898117,5.5656,187.37,187.23,15.99763716]
["bitfinex-derivatives","SOLF0:USTF0",1735247898314,5.5656,187.37,187.23,13.32433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247902320,5.5656,187.37,187.23,15.99753716]
["bitfinex-derivatives","SOLF0:USTF0",1735247902718,3.1289,187.37,187.23,13.32433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247902917,3.1289,187.37,187.26,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247903125,9.98433716,187.38,187.26,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247903427,9.98433716,187.38,187.27,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735247903618,66.67722861,187.4,187.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247904014,9.98433716,187.41,187.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247905021,9.98433716,187.41,187.29,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247905524,3.3483,187.43,187.29,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247906123,3.3483,187.43,187.29,12.65663716]
["bitfinex-derivatives","SOLF0:USTF0",1735247906321,3.3483,187.43,187.29,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247906918,3.3483,187.43,187.3,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735247907124,3.3483,187.43,187.29,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247907325,9.98433716,187.41,187.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247911432,9.98433716,187.6,187.32,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247911632,9.98433716,187.47,187.32,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247911831,0.86233491,187.46,187.33,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735247912031,0.86233491,187.46,187.32,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247912228,6.517,187.49,187.35,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247912436,0.86243964,187.48,187.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247912733,16.50133716,187.49,187.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247914146,16.50133716,187.49,187.37,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735247914433,16.50133716,187.49,187.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247915428,16.50133716,187.49,187.36,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1735247915630,6.517,187.49,187.37,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247915835,3.1524,187.51,187.4,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247916032,6.5726,187.58,187.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247916234,10.84711288,187.57,187.43,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247916434,0.86277572,187.56,187.43,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247916634,9.98433716,187.57,187.43,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247917336,9.7998,187.58,187.43,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247918037,9.7998,187.58,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735247918239,9.7998,187.58,187.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247919141,9.7998,187.58,187.46,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247919438,9.7998,187.58,187.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247922339,9.7998,187.58,187.49,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735247922539,6.5726,187.58,187.49,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247922736,3.3659,187.58,187.49,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247922938,3.2604,187.63,187.49,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247923539,3.2604,187.63,187.52,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247923745,3.1437,187.68,187.55,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247923941,6.4041,187.68,187.58,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247924146,6.4041,187.68,187.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247924947,9.98433716,187.73,187.61,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247925441,9.6051,187.75,187.62,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735247925642,9.6051,187.75,187.64,9.98433716]
["bitfinex-derivatives","SOLF0:USTF0",1735247925942,9.6051,187.75,187.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247927243,9.6051,187.75,187.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247928744,15.8784469,187.74,187.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247928940,15.8784469,187.7,187.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247931340,9.6051,187.75,187.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247931544,9.6051,187.75,187.61,19.2184469]
["bitfinex-derivatives","SOLF0:USTF0",1735247931942,15.8784469,187.9,187.61,19.2184469]
["bitfinex-derivatives","SOLF0:USTF0",1735247931943,15.8784469,187.86,187.65,15.8784469]
["bitfinex-derivatives","SOLF0:USTF0",1735247932139,6.4411,187.84,187.69,15.8784469]
["bitfinex-derivatives","SOLF0:USTF0",1735247932348,3.3521,187.83,187.7,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735247932551,3.3521,187.83,187.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247933648,3.3521,187.83,187.72,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735247933851,3.3521,187.83,187.73,19.2184469]
["bitfinex-derivatives","SOLF0:USTF0",1735247934145,3.155,187.84,187.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247934351,6.5323,187.89,187.77,15.8784469]
["bitfinex-derivatives","SOLF0:USTF0",1735247934742,6.5323,187.89,187.77,18.5439469]
["bitfinex-derivatives","SOLF0:USTF0",1735247935249,6.5323,187.89,187.77,15.8784469]
["bitfinex-derivatives","SOLF0:USTF0",1735247935456,6.5323,187.89,187.78,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735247935648,6.5323,187.89,187.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247936450,6.5323,187.89,187.73,15.8784469]
["bitfinex-derivatives","SOLF0:USTF0",1735247936651,6.5323,187.89,187.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247936848,3.3618,187.88,187.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247937250,3.3618,187.88,187.74,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1735247938251,6.7018,187.88,187.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1735247938555,15.8784469,187.81,187.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247938756,3.34,187.8,187.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247939060,6.4256,187.8,187.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247939849,6.4256,187.8,187.66,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1735247940556,6.4256,187.8,187.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247942053,15.8784469,187.77,187.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1735247943555,3.0856,187.8,187.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1735247943850,6.3374,187.79,187.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1735247944850,6.3374,187.79,187.68,15.8784469]
["bitfinex-derivatives","SOLF0:USTF0",1735247945052,6.3374,187.79,187.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247945954,6.3374,187.79,187.68,15.8784469]
["bitfinex-derivatives","SOLF0:USTF0",1735247946156,6.3374,187.79,187.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247948662,6.3374,187.79,187.68,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1735247949557,6.3374,187.79,187.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247949751,3.0856,187.8,187.69,15.8784469]
["bitfinex-derivatives","SOLF0:USTF0",1735247949956,3.0856,187.8,187.7,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735247950158,3.0856,187.8,187.69,15.8784469]
["bitfinex-derivatives","SOLF0:USTF0",1735247950556,3.34,187.87,187.73,15.8784469]
["bitfinex-derivatives","SOLF0:USTF0",1735247950757,6.4157,187.87,187.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247951056,6.4157,187.87,187.75,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735247951259,6.4157,187.87,187.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247951661,3.0757,187.87,187.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247951855,3.0757,187.87,187.75,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735247952361,3.0757,187.87,187.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247952855,3.0757,187.87,187.74,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1735247953060,3.0757,187.87,187.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247953656,3.0757,187.87,187.76,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735247954560,3.0757,187.87,187.74,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1735247954958,3.0757,187.87,187.75,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735247956055,3.0757,187.87,187.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247956966,3.0757,187.87,187.77,15.8784469]
["bitfinex-derivatives","SOLF0:USTF0",1735247957161,3.0757,187.87,187.8,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735247957358,3.0757,187.87,187.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247957760,3.0757,187.87,187.81,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1735247958266,3.0757,187.87,187.81,13.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735247958668,3.0757,187.87,187.82,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735247958869,6.3657,187.89,187.82,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735247959462,6.3657,187.89,187.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1735247959670,6.3657,187.89,187.81,13.485]
["bitfinex-derivatives","SOLF0:USTF0",1735247960064,3.1182,187.95,187.81,26.6984469]
["bitfinex-derivatives","SOLF0:USTF0",1735247960263,6.5975,187.94,187.84,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735247960462,15.8784469,187.92,187.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247960666,3.34,187.91,187.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247963580,15.8784469,187.92,187.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247963773,3.34,187.91,187.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247965180,6.5975,187.94,187.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247965380,9.9375,187.94,187.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247965776,9.9375,187.94,187.82,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735247965976,9.9375,187.94,187.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247968580,6.5975,187.94,187.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247968783,3.34,187.93,187.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247969075,3.34,187.93,187.81,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1735247969275,3.34,187.93,187.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247969674,3.34,187.93,187.83,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735247969881,3.34,187.93,187.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247970078,3.34,187.93,187.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247970981,3.34,187.93,187.84,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735247971176,6.5975,187.94,187.84,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735247972679,6.5975,187.94,187.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1735247972885,6.5975,187.94,187.85,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735247973083,6.5975,187.94,187.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1735247973779,15.8784469,187.92,187.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1735247973990,15.8784469,187.88,187.79,7.29655631]
["bitfinex-derivatives","SOLF0:USTF0",1735247974375,15.8784469,187.88,187.76,10.63655631]
["bitfinex-derivatives","SOLF0:USTF0",1735247974575,3.34,187.91,187.76,10.63655631]
["bitfinex-derivatives","SOLF0:USTF0",1735247974981,3.34,187.91,187.79,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735247975585,3.34,187.91,187.81,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735247975784,15.8784469,187.92,187.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247977988,3.34,187.93,187.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247978187,6.5975,187.94,187.84,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735247978486,181.69258934,188.07,187.84,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735247978487,13.24449187,187.98,187.84,9.90449187]
["bitfinex-derivatives","SOLF0:USTF0",1735247979389,13.24449187,187.98,187.86,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735247979585,13.24449187,187.98,187.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247979989,13.24449187,187.98,187.87,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1735247980188,3.34,187.98,187.87,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1735247980390,3.34,187.98,187.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247980590,3.34,187.98,187.88,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735247983986,3.34,187.98,187.87,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1735247984591,3.34,187.98,187.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247984592,16.70526855,187.97,187.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247984794,0.86410295,187.96,187.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247984990,15.84109037,187.97,187.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735247985902,6.4639,187.99,187.88,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735247986795,6.4639,187.99,187.89,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735247987185,3.1239,187.99,187.89,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735247987895,3.1239,187.99,187.9,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1735247988895,3.1239,187.99,187.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247989291,3.1239,187.99,187.84,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735247989487,3.1239,187.99,187.84,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1735247989692,3.1239,187.99,187.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247990095,3.1239,187.99,187.85,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1735247990291,0.86406799,187.98,187.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247990491,3.1239,187.99,187.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247990796,3.1239,187.99,187.87,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735247991698,0.86465909,187.98,187.87,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735247991896,0.86465909,187.98,187.85,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1735247992086,0.86465909,187.98,187.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247992286,0.86465909,187.98,187.84,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735247992593,0.86465909,187.98,187.86,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735247992993,3.1239,187.99,187.86,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735247993191,0.86489118,187.98,187.86,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735247994098,15.84109037,187.97,187.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247994293,3.36,187.96,187.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247995095,3.36,187.96,187.86,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735247996497,3.36,187.96,187.85,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1735247997595,3.36,187.96,187.86,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735247998395,3.36,187.96,187.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735247998698,3.36,187.96,187.85,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1735247999789,3.36,187.96,187.82,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1735247999994,15.84109037,187.89,187.78,7.29655631]
["bitfinex-derivatives","SOLF0:USTF0",1735248000195,15.84109037,187.89,187.77,21.88966893]
["bitfinex-derivatives","SOLF0:USTF0",1735248000196,9.91248038,187.87,187.77,29.18622524]
["bitfinex-derivatives","SOLF0:USTF0",1735248001099,9.91248038,187.84,187.77,29.18622524]
["bitfinex-derivatives","SOLF0:USTF0",1735248001302,9.91248038,187.84,187.74,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735248002201,9.91248038,187.84,187.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735248002598,9.91248038,187.84,187.74,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735248003502,9.4008,187.88,187.78,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735248003696,9.4008,187.88,187.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735248005697,3.0736,187.88,187.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735248006298,3.0736,187.88,187.8,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735248006504,3.0736,187.88,187.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735248006807,3.0736,187.88,187.79,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735248007600,3.0736,187.88,187.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735248007801,9.91248038,187.86,187.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735248009303,3.2195,187.87,187.79,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735248009906,3.2195,187.87,187.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735248011608,3.2195,187.87,187.79,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735248012002,3.0736,187.88,187.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735248012210,3.2519,187.94,187.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735248012211,9.91248038,187.92,187.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735248012405,13.27248038,187.92,187.78,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735248012707,6.4063,187.93,187.8,9.91248038]
["bitfinex-derivatives","SOLF0:USTF0",1735248012909,6.4063,187.93,187.81,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735248014106,3.2878,187.93,187.81,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735248014305,3.2878,187.93,187.83,9.91248038]
["bitfinex-derivatives","SOLF0:USTF0",1735248014511,3.2878,187.93,187.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735248014711,3.2878,187.93,187.86,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735248015708,9.91248038,187.92,187.82,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735248016809,9.91248038,187.92,187.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735248016810,9.91248038,187.92,187.83,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735248017012,9.91248038,187.89,187.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735248017218,9.91248038,187.86,187.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735248017705,6.6574,187.91,187.75,13.29248038]
["bitfinex-derivatives","SOLF0:USTF0",1735248017706,9.91248038,187.89,187.75,13.29248038]
["bitfinex-derivatives","SOLF0:USTF0",1735248017907,9.91248038,187.89,187.79,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735248018107,9.91248038,187.89,187.75,13.29248038]
["bitfinex-derivatives","SOLF0:USTF0",1735248018602,9.91248038,187.89,187.8,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735248018805,9.91248038,187.89,187.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735248020312,3.2774,187.91,187.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735248020507,3.2774,187.91,187.84,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735248021715,3.2774,187.91,187.83,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735248023314,3.2774,187.91,187.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735248023614,3.2774,187.91,187.85,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735248024011,61.52162859,188.0,187.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735248024313,19.80258038,187.98,187.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735248024508,0.86395904,187.97,187.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735248024904,9.91248038,187.95,187.85,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1735248025212,9.91248038,187.95,187.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735248025404,9.91248038,187.89,187.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735248026514,9.91248038,187.89,187.81,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735248026715,9.91248038,187.92,187.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735248028116,3.38,187.96,187.81,9.91248038]
["bitfinex-derivatives","SOLF0:USTF0",1735248028417,0.86392008,187.95,187.88,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735248029019,3.38,187.96,187.88,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735248029819,19.80258038,187.98,187.88,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735248031610,19.80258038,187.98,187.9,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735248032417,19.80258038,187.98,187.89,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735248032619,19.80258038,187.98,187.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735248033512,19.80258038,187.98,187.88,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735248034119,19.80258038,187.98,187.89,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735248034315,19.80258038,187.98,187.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735248034918,0.8639205,187.97,187.87,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1735248035323,0.8639205,187.97,187.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735248035624,19.80258038,187.98,187.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735248036814,19.80258038,187.98,187.87,13.29248038]
["bitfinex-derivatives","SOLF0:USTF0",1735248036815,3.2331,187.98,187.87,13.29248038]
["bitfinex-derivatives","SOLF0:USTF0",1735248037117,22.75828038,188.03,187.88,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1735248037314,0.86435629,188.02,187.88,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1735248037527,0.86435629,188.02,187.92,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735248037728,22.75828038,188.03,187.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735248038223,22.75828038,188.03,187.93,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735248038918,19.37828038,188.03,187.95,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735248039125,19.37828038,188.03,187.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735248039723,19.37828038,188.03,187.94,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735248040126,9.91248038,188.0,187.92,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1735248040928,9.91248038,188.0,187.88,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1735248041128,9.91248038,188.0,187.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735248041827,9.91248038,188.0,187.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735248042029,9.91248038,187.97,187.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735248043427,9.91248038,187.97,187.9,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1735248043628,9.91248038,187.97,187.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735248043824,3.38,187.99,187.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735248044628,9.91248038,188.0,187.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735248045228,9.91248038,188.0,187.93,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735248049335,9.91248038,188.0,187.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735248049528,9.91248038,188.0,187.92,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735248050222,9.91248038,188.0,187.93,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735248055237,9.91248038,188.0,187.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735248055438,9.91248038,188.0,187.94,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735248055634,9.60116186,188.08,187.9,9.91248038]
["bitfinex-derivatives","SOLF0:USTF0",1735248055841,0.86393139,188.07,187.98,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735248056040,10.77641177,188.07,187.98,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1735248056235,9.91248038,188.07,187.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735248056940,9.91248038,188.04,187.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735248057142,9.6182,188.03,187.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735248057345,9.6182,188.03,187.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735248057637,9.6182,188.03,187.93,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1735248057836,9.6182,188.03,187.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735248058541,9.6182,188.03,187.96,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735248058737,9.6182,188.03,187.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735248059537,9.6182,188.03,187.94,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735248060237,9.6182,188.03,187.93,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735248060442,9.91248038,188.01,187.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735248060844,9.91248038,188.01,187.92,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1735248061640,9.91248038,188.01,187.93,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735248062634,9.91248038,188.01,187.92,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1735248066446,9.91248038,188.01,187.94,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735248067041,58.14162859,188.05,187.97,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735248067243,58.14162859,188.05,187.92,13.25248038]
["bitfinex-derivatives","SOLF0:USTF0",1735248067443,68.05410897,188.06,187.92,13.25248038]
["bitfinex-derivatives","SOLF0:USTF0",1735248067845,68.05410897,188.06,187.98,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735248068646,9.91248038,188.06,187.98,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735248070446,9.91248038,188.06,187.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735248071745,9.91248038,188.06,187.96,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1735248076150,6.3320527,188.01,187.96,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1735248076450,6.3320527,187.99,187.86,58.37245048]
["bitfinex-derivatives","SOLF0:USTF0",1735248076653,6.3320527,187.93,187.86,58.37245048]
["bitfinex-derivatives","SOLF0:USTF0",1735248076854,6.3320527,187.91,187.86,58.37245048]
["bitfinex-derivatives","SOLF0:USTF0",1735248077149,6.3320527,187.89,187.86,58.37245048]
["bitfinex-derivatives","SOLF0:USTF0",1735248077356,6.3320527,187.89,187.87,19.02722524]
["bitfinex-derivatives","SOLF0:USTF0",1735248077855,6.3320527,187.89,187.82,185.73390777]
["bitfinex-derivatives","SOLF0:USTF0",1735248077856,6.3320527,187.89,187.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248078053,6.2404,187.97,187.85,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735248078249,6.3320527,187.9,187.85,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735248078445,6.3320527,187.9,187.83,6.3320527]
["bitfinex-derivatives","SOLF0:USTF0",1735248078854,6.3320527,187.92,187.85,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735248079752,6.3320527,187.92,187.85,8.9963527]
["bitfinex-derivatives","SOLF0:USTF0",1735248079948,6.3320527,187.92,187.86,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735248080150,9.90386851,187.95,187.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248080853,9.90386851,187.95,187.87,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1735248081951,9.90386851,187.95,187.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248084260,9.90386851,187.95,187.88,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735248088259,9.90386851,187.95,187.87,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1735248088459,9.90386851,187.95,187.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248090161,9.90386851,187.95,187.87,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1735248090362,9.90386851,187.95,187.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248090558,6.2404,187.97,187.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248090759,6.2404,187.97,187.89,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735248091765,6.2404,187.97,187.87,13.22386851]
["bitfinex-derivatives","SOLF0:USTF0",1735248091969,9.90386851,188.01,187.87,13.22386851]
["bitfinex-derivatives","SOLF0:USTF0",1735248092167,9.90386851,188.01,187.92,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735248092365,9.90386851,188.01,187.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248093069,9.90386851,188.01,187.93,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1735248093367,9.90386851,188.01,187.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248093568,9.90386851,188.01,187.94,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735248094868,9.90386851,188.01,187.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248095167,9.90386851,188.01,187.95,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735248097969,9.90386851,188.01,187.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248097970,9.90386851,188.01,187.94,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735248098170,9.90386851,188.01,187.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248098568,9.90386851,188.01,187.93,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1735248101176,9.90386851,188.01,187.94,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735248101373,9.90386851,188.01,187.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248101778,9.90386851,188.01,187.95,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735248102179,6.33305492,188.0,187.95,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735248103079,6.33305492,188.0,187.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248103280,3.32,188.07,187.94,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248103468,6.33305492,188.03,187.96,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248103875,6.33305492,188.03,187.97,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735248104576,6.33305492,188.01,187.97,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735248104777,6.33305492,188.01,187.94,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248104975,6.33305492,188.01,187.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248105181,6.33305492,188.01,187.94,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248105574,6.33305492,188.02,187.94,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248106277,6.33305492,188.02,187.96,8.99585492]
["bitfinex-derivatives","SOLF0:USTF0",1735248106477,6.33305492,188.02,187.96,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248107578,6.33305492,188.02,187.97,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735248107778,6.33305492,188.02,187.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248109976,6.33305492,188.02,187.97,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735248110275,6.33305492,188.02,187.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248111382,6.33305492,188.04,187.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248111980,3.3831,188.07,187.98,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1735248112179,6.33305492,188.04,187.98,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1735248112375,87.21244288,188.16,188.06,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735248112582,64.47468351,188.14,188.06,9.65305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248112979,64.47468351,188.14,188.06,12.31435492]
["bitfinex-derivatives","SOLF0:USTF0",1735248113175,6.33305492,188.12,188.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248113380,6.33305492,188.08,188.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248113682,6.33305492,188.06,188.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248113984,6.33305492,188.08,188.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248123589,3.32,188.14,188.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248123590,6.33305492,188.1,188.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248123991,6.33305492,188.1,188.02,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1735248124187,6.33305492,188.1,188.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248124986,6.33305492,188.12,188.05,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248125992,6.33305492,188.12,188.05,8.99465492]
["bitfinex-derivatives","SOLF0:USTF0",1735248128591,6.33305492,188.12,188.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248129590,6.33305492,188.08,188.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248130989,6.33305492,188.08,188.0,8.99535492]
["bitfinex-derivatives","SOLF0:USTF0",1735248131189,6.33305492,188.08,188.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248131599,6.33305492,188.08,188.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248133199,6.33305492,188.06,187.95,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735248133401,6.33305492,188.04,187.98,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735248134485,6.33305492,188.06,187.98,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735248136692,6.33305492,188.04,187.97,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735248136896,6.33305492,188.0,187.94,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248137195,6.33305492,188.0,187.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248138101,6.33305492,188.0,187.92,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248138296,6.33305492,188.0,187.89,7.29655631]
["bitfinex-derivatives","SOLF0:USTF0",1735248138495,6.33305492,187.98,187.9,12.31675492]
["bitfinex-derivatives","SOLF0:USTF0",1735248138900,6.33305492,187.98,187.92,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248139195,3.2758,187.99,187.92,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248139404,3.2758,187.99,187.96,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248139595,6.33305492,188.02,187.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248139791,6.33305492,188.02,187.96,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248141500,3.3656,188.03,187.96,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248141699,3.3656,188.03,187.96,8.99585492]
["bitfinex-derivatives","SOLF0:USTF0",1735248143104,3.2758,188.06,187.98,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248143397,6.33305492,188.05,187.98,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735248143705,6.33305492,188.05,187.98,8.99555492]
["bitfinex-derivatives","SOLF0:USTF0",1735248144404,6.33305492,188.05,187.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248144603,6.33305492,188.05,187.96,8.99585492]
["bitfinex-derivatives","SOLF0:USTF0",1735248144805,6.33305492,188.05,187.98,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248145203,6.33305492,188.05,187.98,8.99555492]
["bitfinex-derivatives","SOLF0:USTF0",1735248145405,6.33305492,188.05,187.98,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248145606,6.33305492,188.05,188.0,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735248145809,3.2758,188.06,188.0,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248146201,3.2758,188.06,188.01,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735248147204,3.2758,188.06,188.0,8.99535492]
["bitfinex-derivatives","SOLF0:USTF0",1735248148211,6.33305492,188.03,187.92,7.29655631]
["bitfinex-derivatives","SOLF0:USTF0",1735248148511,3.2758,188.06,187.92,7.29655631]
["bitfinex-derivatives","SOLF0:USTF0",1735248148512,6.33305492,187.99,187.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248148711,6.33305492,187.99,187.92,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1735248148912,6.33305492,187.99,187.93,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248149208,6.33305492,188.01,187.93,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248149606,6.33305492,187.99,187.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248151305,3.1124,188.0,187.93,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248151710,3.1124,188.0,187.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248151906,3.1124,188.0,187.94,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735248152310,3.1124,188.0,187.93,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248152502,6.33305492,187.99,187.93,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248152810,3.1124,188.0,187.93,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248153010,3.1124,188.0,187.94,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735248153212,3.1124,188.0,187.93,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248153613,3.1124,188.0,187.93,8.99625492]
["bitfinex-derivatives","SOLF0:USTF0",1735248153813,3.1124,188.0,187.93,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248154207,3.1124,188.0,187.92,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735248154418,3.1124,188.0,187.89,9.71305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248154612,6.33305492,187.96,187.89,9.65305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248154813,6.33305492,187.96,187.87,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248155113,6.3501,187.99,187.89,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248155313,6.3501,187.99,187.91,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735248155314,6.33305492,187.97,187.91,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735248155510,6.3501,187.99,187.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248155712,13.61575517,188.05,187.95,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248155713,9.62008933,188.05,187.95,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248155918,6.33305492,188.04,187.97,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248156117,28.43583621,188.06,187.97,9.65305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248156615,6.33305492,188.06,187.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248156917,6.33305492,188.04,187.98,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1735248157114,6.33305492,188.04,187.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248160026,6.33305492,188.06,187.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248160622,16.13065492,188.08,187.99,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248160923,16.13065492,188.08,187.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248161127,16.13065492,188.08,188.01,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735248161425,16.13065492,188.08,187.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248161616,3.2856,188.13,188.01,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248161819,3.2856,188.13,187.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248161820,6.33305492,188.1,188.03,6.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1735248162018,6.33305492,188.1,188.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248162219,9.7454,188.13,188.06,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735248162220,6.33305492,188.12,188.06,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735248164329,9.7454,188.13,188.06,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735248165432,9.7454,188.13,188.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248166423,9.7454,188.13,188.07,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735248167333,9.7454,188.13,188.05,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735248168334,9.7454,188.13,188.06,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735248169434,9.88246829,188.16,188.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248169639,9.88246829,188.16,188.07,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735248170837,9.88246829,188.16,188.08,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735248176650,9.88246829,188.16,188.07,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735248178649,9.88246829,188.16,188.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248179147,9.88246829,188.16,188.05,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1735248179353,9.88246829,188.13,187.98,9.88246829]
["bitfinex-derivatives","SOLF0:USTF0",1735248179552,9.88246829,188.1,187.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248179746,9.88246829,188.1,188.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248181745,9.88246829,188.1,187.99,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735248181954,9.88246829,188.1,188.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248183750,9.88246829,188.1,188.02,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735248183947,9.88246829,188.1,188.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248184151,6.32820271,188.07,188.0,9.64820271]
["bitfinex-derivatives","SOLF0:USTF0",1735248184651,6.32820271,188.07,188.0,12.31040271]
["bitfinex-derivatives","SOLF0:USTF0",1735248185354,6.32820271,188.07,188.0,9.64820271]
["bitfinex-derivatives","SOLF0:USTF0",1735248185552,6.32820271,188.09,188.02,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735248185852,9.7669,188.12,188.02,6.32820271]
["bitfinex-derivatives","SOLF0:USTF0",1735248186060,6.32820271,188.1,188.03,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735248186356,6.32820271,188.08,188.0,9.64820271]
["bitfinex-derivatives","SOLF0:USTF0",1735248186557,6.32820271,188.08,188.01,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735248187362,6.32820271,188.08,188.02,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735248187858,6.32820271,188.08,188.03,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735248188054,6.32820271,188.1,188.03,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735248188255,6.32820271,188.1,188.02,6.32820271]
["bitfinex-derivatives","SOLF0:USTF0",1735248188457,6.32820271,188.1,188.04,6.32820271]
["bitfinex-derivatives","SOLF0:USTF0",1735248188657,6.32820271,188.1,188.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248188958,16.09510271,188.12,188.05,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1735248189350,6.4016,188.12,188.07,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735248189955,6.4016,188.12,188.05,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1735248190359,6.4016,188.12,188.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248190660,6.32820271,188.15,188.08,6.32820271]
["bitfinex-derivatives","SOLF0:USTF0",1735248190857,6.32820271,188.15,188.06,6.32820271]
["bitfinex-derivatives","SOLF0:USTF0",1735248191264,6.32820271,188.15,188.07,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735248191563,6.4836,188.18,188.06,6.32820271]
["bitfinex-derivatives","SOLF0:USTF0",1735248191758,6.32820271,188.14,188.06,6.32820271]
["bitfinex-derivatives","SOLF0:USTF0",1735248191964,6.32820271,188.14,188.08,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735248192158,6.32820271,188.14,188.06,6.32820271]
["bitfinex-derivatives","SOLF0:USTF0",1735248192366,6.32820271,188.1,188.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248193669,6.32820271,188.1,188.04,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1735248195168,28.58638129,188.18,188.04,12.30980271]
["bitfinex-derivatives","SOLF0:USTF0",1735248195462,6.32820271,188.12,188.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248196168,6.32820271,188.12,188.05,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735248196568,6.32820271,188.14,188.06,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735248197764,6.32820271,188.14,188.07,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735248198171,6.4836,188.18,188.05,6.32820271]
["bitfinex-derivatives","SOLF0:USTF0",1735248198469,6.4836,188.18,188.09,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735248198470,6.32820271,188.15,188.09,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735248198674,6.32820271,188.15,188.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248199270,6.32820271,188.13,187.99,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1735248199479,6.32820271,188.11,188.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248199678,6.32820271,188.11,188.03,6.32820271]
["bitfinex-derivatives","SOLF0:USTF0",1735248200080,6.32820271,188.11,188.04,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735248200281,6.32820271,188.11,188.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248200978,6.32820271,188.13,188.05,9.64820271]
["bitfinex-derivatives","SOLF0:USTF0",1735248201381,6.32820271,188.13,188.08,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735248201680,6.32820271,188.15,188.07,6.32820271]
["bitfinex-derivatives","SOLF0:USTF0",1735248202579,6.32820271,188.15,188.09,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735248204583,6.32820271,188.15,188.07,6.32820271]
["bitfinex-derivatives","SOLF0:USTF0",1735248204782,6.32820271,188.15,188.08,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735248207079,6.32820271,188.15,188.09,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735248208085,6.4836,188.18,188.1,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1735248208383,12.81180271,188.18,188.1,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1735248208582,6.32820271,188.16,188.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248208982,6.4836,188.18,188.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248209285,6.32820271,188.15,188.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248211574,6.32820271,188.15,188.08,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735248211878,6.32820271,188.15,188.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248212981,6.4836,188.18,188.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248213181,6.32820271,188.17,188.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248213679,6.32820271,188.17,188.09,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1735248214387,6.32820271,188.17,188.1,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735248215885,6.32820271,188.17,188.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248216088,6.32820271,188.17,188.09,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1735248216386,6.32820271,188.15,188.09,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1735248216887,6.32820271,188.15,188.1,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735248217081,6.32820271,188.15,188.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248217990,6.32820271,188.15,188.09,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1735248219987,6.32820271,188.15,188.1,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735248220190,6.32820271,188.15,188.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248220587,6.32820271,188.15,188.1,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735248220784,6.4836,188.18,188.1,6.32820271]
["bitfinex-derivatives","SOLF0:USTF0",1735248220979,6.32820271,188.17,188.1,6.32820271]
["bitfinex-derivatives","SOLF0:USTF0",1735248221385,6.32820271,188.17,188.11,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735248222189,6.4836,188.18,188.11,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735248222384,6.32820271,188.17,188.11,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735248229793,6.32820271,188.13,188.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248230193,6.32820271,188.13,188.04,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735248230396,6.32820271,188.13,188.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248230697,6.32820271,188.11,188.05,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1735248230895,6.32820271,188.13,188.06,6.32820271]
["bitfinex-derivatives","SOLF0:USTF0",1735248231097,6.32820271,188.16,188.08,6.32820271]
["bitfinex-derivatives","SOLF0:USTF0",1735248231298,6.32820271,188.16,188.1,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735248231591,6.32820271,188.16,188.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248232387,6.32820271,188.16,188.11,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735248234801,6.32820271,188.16,188.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248235001,6.32820271,188.16,188.1,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1735248235594,12.81180271,188.18,188.1,9.64820271]
["bitfinex-derivatives","SOLF0:USTF0",1735248236194,12.81180271,188.18,188.13,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735248236402,12.81180271,188.18,188.1,9.64820271]
["bitfinex-derivatives","SOLF0:USTF0",1735248236599,12.81180271,188.18,188.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248236897,12.81180271,188.18,188.12,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735248238102,12.81180271,188.18,188.1,9.64820271]
["bitfinex-derivatives","SOLF0:USTF0",1735248238304,12.81180271,188.18,188.11,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735248238502,12.81180271,188.18,188.1,9.64820271]
["bitfinex-derivatives","SOLF0:USTF0",1735248239405,12.81180271,188.18,188.11,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735248240808,12.81180271,188.18,188.13,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735248241002,9.53790271,188.18,188.13,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735248241203,9.53790271,188.18,188.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248241406,3.3562,188.22,188.13,6.32820271]
["bitfinex-derivatives","SOLF0:USTF0",1735248241603,6.32820271,188.21,188.13,6.32820271]
["bitfinex-derivatives","SOLF0:USTF0",1735248241801,6.32820271,188.21,188.15,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735248242002,6.32820271,188.21,188.15,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1735248246013,6.32820271,188.19,188.15,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1735248248710,22.10278129,188.26,188.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248248915,93.81385206,188.3,188.25,6.32820271]
["bitfinex-derivatives","SOLF0:USTF0",1735248249114,179.18768934,188.31,188.29,6.32820271]
["bitfinex-derivatives","SOLF0:USTF0",1735248249324,24.20228848,188.31,188.3,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735248249611,281.33075144,188.36,188.3,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248249810,152.98840146,188.36,188.35,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735248250020,152.98840146,188.36,188.35,24.3654062]
["bitfinex-derivatives","SOLF0:USTF0",1735248250314,351.6634393,188.44,188.35,30.67302886]
["bitfinex-derivatives","SOLF0:USTF0",1735248250315,9.52700271,188.44,188.35,30.67302886]
["bitfinex-derivatives","SOLF0:USTF0",1735248250511,6.32820271,188.42,188.36,17.27702134]
["bitfinex-derivatives","SOLF0:USTF0",1735248250713,3.32,188.43,188.37,9.37175982]
["bitfinex-derivatives","SOLF0:USTF0",1735248250914,6.32820271,188.42,188.36,51.47597041]
["bitfinex-derivatives","SOLF0:USTF0",1735248251113,6.32820271,188.42,188.37,4.94274235]
["bitfinex-derivatives","SOLF0:USTF0",1735248251308,3.1988,188.44,188.41,505.3801507]
["bitfinex-derivatives","SOLF0:USTF0",1735248251708,12.51900271,188.5,188.42,6.32820271]
["bitfinex-derivatives","SOLF0:USTF0",1735248251907,55.28,188.78,188.5,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735248252105,55.28,188.78,188.43,24.22117113]
["bitfinex-derivatives","SOLF0:USTF0",1735248252106,6.32820271,188.6,188.49,9.83203412]
["bitfinex-derivatives","SOLF0:USTF0",1735248252313,3.2685,188.59,188.51,5.38516959]
["bitfinex-derivatives","SOLF0:USTF0",1735248252616,3.2685,188.59,188.52,32.00972704]
["bitfinex-derivatives","SOLF0:USTF0",1735248252914,3.2023,188.63,188.55,505.3801507]
["bitfinex-derivatives","SOLF0:USTF0",1735248253115,3.2023,188.63,188.56,4.86314655]
["bitfinex-derivatives","SOLF0:USTF0",1735248253308,3.2023,188.63,188.61,505.3801507]
["bitfinex-derivatives","SOLF0:USTF0",1735248253912,3.2023,188.63,188.61,19.15880004]
["bitfinex-derivatives","SOLF0:USTF0",1735248254220,3.2023,188.63,188.6,635.21594339]
["bitfinex-derivatives","SOLF0:USTF0",1735248254221,3.2023,188.63,188.6,377.17779005]
["bitfinex-derivatives","SOLF0:USTF0",1735248254510,9.83203412,188.61,188.56,10.02760261]
["bitfinex-derivatives","SOLF0:USTF0",1735248254714,3.32,188.6,188.56,10.02760261]
["bitfinex-derivatives","SOLF0:USTF0",1735248254914,3.32,188.59,188.56,10.02760261]
["bitfinex-derivatives","SOLF0:USTF0",1735248255210,3.32,188.59,188.56,9.98710261]
["bitfinex-derivatives","SOLF0:USTF0",1735248256118,3.32,188.58,188.56,9.98710261]
["bitfinex-derivatives","SOLF0:USTF0",1735248258819,3.32,188.58,188.54,597.95307729]
["bitfinex-derivatives","SOLF0:USTF0",1735248259821,3.2023,188.63,188.54,597.95307729]
["bitfinex-derivatives","SOLF0:USTF0",1735248260020,9.83203412,188.6,188.54,274.31577453]
["bitfinex-derivatives","SOLF0:USTF0",1735248260723,9.83203412,188.6,188.55,5.4071635]
["bitfinex-derivatives","SOLF0:USTF0",1735248261421,3.46,188.61,188.54,216.74170445]
["bitfinex-derivatives","SOLF0:USTF0",1735248261622,9.83203412,188.63,188.55,5.28249622]
["bitfinex-derivatives","SOLF0:USTF0",1735248261822,13.29203412,188.63,188.56,5.28249622]
["bitfinex-derivatives","SOLF0:USTF0",1735248262317,13.29203412,188.63,188.58,57.2868415]
["bitfinex-derivatives","SOLF0:USTF0",1735248262729,13.29203412,188.63,188.59,5.28249622]
["bitfinex-derivatives","SOLF0:USTF0",1735248262913,13.29203412,188.63,188.59,26.86887713]
["bitfinex-derivatives","SOLF0:USTF0",1735248263224,13.29203412,188.63,188.59,21.58638091]
["bitfinex-derivatives","SOLF0:USTF0",1735248263423,16.0,189.04,188.59,21.58638091]
["bitfinex-derivatives","SOLF0:USTF0",1735248263622,16.0,189.04,188.6,5.26879165]
["bitfinex-derivatives","SOLF0:USTF0",1735248263623,9.83203412,188.67,188.6,5.26879165]
["bitfinex-derivatives","SOLF0:USTF0",1735248264023,9.83203412,188.67,188.57,57.20716071]
["bitfinex-derivatives","SOLF0:USTF0",1735248264322,9.83203412,188.67,188.58,5.27008346]
["bitfinex-derivatives","SOLF0:USTF0",1735248264518,9.83203412,188.67,188.59,5.27008346]
["bitfinex-derivatives","SOLF0:USTF0",1735248264924,9.83203412,188.67,188.6,5.27008346]
["bitfinex-derivatives","SOLF0:USTF0",1735248265221,9.83203412,188.67,188.55,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1735248265627,9.83203412,188.67,188.56,13.68133513]
["bitfinex-derivatives","SOLF0:USTF0",1735248265926,9.83203412,188.67,188.57,5.26205197]
["bitfinex-derivatives","SOLF0:USTF0",1735248266324,9.83203412,188.67,188.58,5.26205197]
["bitfinex-derivatives","SOLF0:USTF0",1735248266726,9.83203412,188.67,188.59,5.26205197]
["bitfinex-derivatives","SOLF0:USTF0",1735248267223,9.83203412,188.67,188.6,5.26205197]
["bitfinex-derivatives","SOLF0:USTF0",1735248267527,9.83203412,188.67,188.55,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1735248267828,9.83203412,188.67,188.56,13.66396996]
["bitfinex-derivatives","SOLF0:USTF0",1735248268224,9.83203412,188.67,188.57,5.25537306]
["bitfinex-derivatives","SOLF0:USTF0",1735248268626,9.83203412,188.67,188.58,5.25537306]
["bitfinex-derivatives","SOLF0:USTF0",1735248269023,9.83203412,188.67,188.59,5.25537306]
["bitfinex-derivatives","SOLF0:USTF0",1735248269423,9.83203412,188.67,188.6,5.25537306]
["bitfinex-derivatives","SOLF0:USTF0",1735248269621,13.29203412,188.67,188.6,5.25537306]
["bitfinex-derivatives","SOLF0:USTF0",1735248269823,13.29203412,188.67,188.61,5.25537306]
["bitfinex-derivatives","SOLF0:USTF0",1735248270128,13.29203412,188.67,188.62,5.25537306]
["bitfinex-derivatives","SOLF0:USTF0",1735248270329,13.29203412,188.67,188.57,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1735248270725,9.83203412,188.7,188.58,16.29865227]
["bitfinex-derivatives","SOLF0:USTF0",1735248270925,3.46,188.69,188.58,13.64465227]
["bitfinex-derivatives","SOLF0:USTF0",1735248271126,3.46,188.69,188.59,13.64465227]
["bitfinex-derivatives","SOLF0:USTF0",1735248271522,9.83203412,188.7,188.59,16.29855227]
["bitfinex-derivatives","SOLF0:USTF0",1735248271727,3.46,188.69,188.6,13.64465227]
["bitfinex-derivatives","SOLF0:USTF0",1735248272123,3.46,188.69,188.59,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735248272124,42.15692089,188.86,188.66,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735248272334,9.83203412,188.77,188.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735248272526,9.83203412,188.74,188.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735248272728,9.83203412,188.74,188.67,5.23862651]
["bitfinex-derivatives","SOLF0:USTF0",1735248273130,9.83203412,188.74,188.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735248273730,9.83203412,188.74,188.67,5.23651273]
["bitfinex-derivatives","SOLF0:USTF0",1735248273935,3.46,188.75,188.67,5.23651273]
["bitfinex-derivatives","SOLF0:USTF0",1735248274133,3.46,188.75,188.68,8.28191273]
["bitfinex-derivatives","SOLF0:USTF0",1735248274531,3.46,188.75,188.69,5.23651273]
["bitfinex-derivatives","SOLF0:USTF0",1735248274925,3.46,188.75,188.68,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1735248275633,0.19781,188.84,188.68,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1735248275634,3.46,188.79,188.69,5.2299541]
["bitfinex-derivatives","SOLF0:USTF0",1735248275835,13.29203412,188.8,188.69,5.2299541]
["bitfinex-derivatives","SOLF0:USTF0",1735248276133,13.29203412,188.8,188.7,5.2299541]
["bitfinex-derivatives","SOLF0:USTF0",1735248276331,13.29203412,188.8,188.71,5.2299541]
["bitfinex-derivatives","SOLF0:USTF0",1735248276631,3.46,188.8,188.71,5.2299541]
["bitfinex-derivatives","SOLF0:USTF0",1735248276836,3.46,188.8,188.72,8.4562541]
["bitfinex-derivatives","SOLF0:USTF0",1735248277136,3.46,188.8,188.73,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1735248278535,3.46,188.82,188.73,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1735248279835,9.83203412,188.83,188.73,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1735248280028,3.46,188.83,188.73,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1735248280634,3.46,188.83,188.74,5.22432391]
["bitfinex-derivatives","SOLF0:USTF0",1735248280830,0.19781,188.84,188.74,5.22432391]
["bitfinex-derivatives","SOLF0:USTF0",1735248281031,0.19781,188.84,188.75,5.22432391]
["bitfinex-derivatives","SOLF0:USTF0",1735248281428,0.19781,188.84,188.76,5.22432391]
["bitfinex-derivatives","SOLF0:USTF0",1735248281632,0.19781,188.84,188.77,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1735248281836,0.19781,188.84,188.77,8.51162391]
["bitfinex-derivatives","SOLF0:USTF0",1735248282140,0.19781,188.84,188.77,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1735248283140,0.19781,188.84,188.78,5.16460547]
["bitfinex-derivatives","SOLF0:USTF0",1735248283744,0.19781,188.84,188.79,5.16460547]
["bitfinex-derivatives","SOLF0:USTF0",1735248283936,0.19781,188.84,188.8,5.16460547]
["bitfinex-derivatives","SOLF0:USTF0",1735248284344,0.19781,188.84,188.77,13.11933412]
["bitfinex-derivatives","SOLF0:USTF0",1735248284545,0.19781,188.84,188.73,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1735248284546,9.83203412,188.82,188.73,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1735248285344,9.83203412,188.82,188.74,5.17442227]
["bitfinex-derivatives","SOLF0:USTF0",1735248285541,9.83203412,188.82,188.73,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1735248286738,9.83203412,188.82,188.74,5.18081351]
["bitfinex-derivatives","SOLF0:USTF0",1735248287140,9.83203412,188.79,188.75,13.46735413]
["bitfinex-derivatives","SOLF0:USTF0",1735248287342,13.29203412,188.79,188.75,13.46735413]
["bitfinex-derivatives","SOLF0:USTF0",1735248287645,13.29203412,188.79,188.67,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1735248287837,13.29203412,188.79,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735248288140,13.29203412,188.79,188.68,13.48942236]
["bitfinex-derivatives","SOLF0:USTF0",1735248288339,13.29203412,188.79,188.69,16.14192236]
["bitfinex-derivatives","SOLF0:USTF0",1735248288546,9.83203412,188.82,188.7,9.83203412]
["bitfinex-derivatives","SOLF0:USTF0",1735248288735,9.83203412,188.82,188.7,13.48942236]
["bitfinex-derivatives","SOLF0:USTF0",1735248288939,9.83203412,188.82,188.71,13.48942236]
["bitfinex-derivatives","SOLF0:USTF0",1735248289541,9.83203412,188.82,188.72,20.04744272]
["bitfinex-derivatives","SOLF0:USTF0",1735248290145,3.46,188.83,188.73,13.48942236]
["bitfinex-derivatives","SOLF0:USTF0",1735248290340,3.46,188.83,188.74,13.48942236]
["bitfinex-derivatives","SOLF0:USTF0",1735248290742,3.46,188.83,188.75,19.95872236]
["bitfinex-derivatives","SOLF0:USTF0",1735248291246,3.46,188.83,188.76,13.48942236]
["bitfinex-derivatives","SOLF0:USTF0",1735248291641,3.46,188.83,188.77,13.48942236]
["bitfinex-derivatives","SOLF0:USTF0",1735248292037,3.46,188.83,188.78,13.48942236]
["bitfinex-derivatives","SOLF0:USTF0",1735248292439,3.46,188.83,188.79,13.48942236]
["bitfinex-derivatives","SOLF0:USTF0",1735248292845,3.46,188.83,188.8,13.48942236]
["bitfinex-derivatives","SOLF0:USTF0",1735248293047,3.38,188.85,188.8,13.48942236]
["bitfinex-derivatives","SOLF0:USTF0",1735248293548,3.38,188.85,188.81,13.48942236]
["bitfinex-derivatives","SOLF0:USTF0",1735248293936,15.69730785,188.9,188.81,13.48942236]
["bitfinex-derivatives","SOLF0:USTF0",1735248294136,3.38,188.89,188.82,13.48942236]
["bitfinex-derivatives","SOLF0:USTF0",1735248294340,3.38,188.89,188.76,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735248294341,3.38,188.89,188.83,13.48942236]
["bitfinex-derivatives","SOLF0:USTF0",1735248294944,3.38,188.89,188.84,5.18823937]
["bitfinex-derivatives","SOLF0:USTF0",1735248295145,3.38,188.89,188.84,13.37311782]
["bitfinex-derivatives","SOLF0:USTF0",1735248295340,3.38,188.89,188.85,5.18823937]
["bitfinex-derivatives","SOLF0:USTF0",1735248295648,15.69730785,188.9,188.85,5.18823937]
["bitfinex-derivatives","SOLF0:USTF0",1735248295839,3.38,188.89,188.86,5.18823937]
["bitfinex-derivatives","SOLF0:USTF0",1735248296041,3.38,188.89,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735248296247,3.38,188.89,188.79,23.7211017]
["bitfinex-derivatives","SOLF0:USTF0",1735248296455,3.38,188.89,188.8,37.03651069]
["bitfinex-derivatives","SOLF0:USTF0",1735248296645,3.38,188.89,188.81,4.33332954]
["bitfinex-derivatives","SOLF0:USTF0",1735248296845,3.38,188.89,188.82,17.64873853]
["bitfinex-derivatives","SOLF0:USTF0",1735248297045,3.38,188.89,188.83,4.33332954]
["bitfinex-derivatives","SOLF0:USTF0",1735248297344,3.38,188.89,188.84,13.31540899]
["bitfinex-derivatives","SOLF0:USTF0",1735248297948,3.38,188.89,188.85,13.31540899]
["bitfinex-derivatives","SOLF0:USTF0",1735248298348,3.38,188.89,188.86,5.12131115]
["bitfinex-derivatives","SOLF0:USTF0",1735248298542,0.20933,188.92,188.76,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735248298543,3.58933,188.92,188.87,13.30935509]
["bitfinex-derivatives","SOLF0:USTF0",1735248298946,3.58933,188.92,188.88,5.12131115]
["bitfinex-derivatives","SOLF0:USTF0",1735248299143,3.58933,188.92,188.89,5.12131115]
["bitfinex-derivatives","SOLF0:USTF0",1735248299552,3.58933,188.92,188.9,5.12131115]
["bitfinex-derivatives","SOLF0:USTF0",1735248300154,3.58933,188.92,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735248300448,3.58933,188.92,188.83,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1735248300657,3.58933,188.92,188.84,4.32748251]
["bitfinex-derivatives","SOLF0:USTF0",1735248300957,3.58933,188.92,188.85,4.32730507]
["bitfinex-derivatives","SOLF0:USTF0",1735248301163,3.58933,188.92,188.86,4.32730507]
["bitfinex-derivatives","SOLF0:USTF0",1735248301456,3.58933,188.92,188.87,13.24860202]
["bitfinex-derivatives","SOLF0:USTF0",1735248301755,0.20933,188.92,188.87,13.24860202]
["bitfinex-derivatives","SOLF0:USTF0",1735248301961,0.20933,188.92,188.88,5.09561616]
["bitfinex-derivatives","SOLF0:USTF0",1735248301962,3.58933,188.92,188.88,5.09561616]
["bitfinex-derivatives","SOLF0:USTF0",1735248302352,3.58933,188.92,188.89,5.09561616]
["bitfinex-derivatives","SOLF0:USTF0",1735248302550,0.20933,188.92,188.89,5.09561616]
["bitfinex-derivatives","SOLF0:USTF0",1735248302853,0.20933,188.92,188.9,5.09561616]
["bitfinex-derivatives","SOLF0:USTF0",1735248303052,0.20933,188.92,188.91,5.09561616]
["bitfinex-derivatives","SOLF0:USTF0",1735248304358,3.38,188.95,188.91,5.09561616]
["bitfinex-derivatives","SOLF0:USTF0",1735248304658,21.62859268,189.04,188.91,5.09561616]
["bitfinex-derivatives","SOLF0:USTF0",1735248304659,83.93562257,189.06,188.91,5.09561616]
["bitfinex-derivatives","SOLF0:USTF0",1735248304852,3.38,188.99,188.84,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1735248305057,3.38,188.99,188.85,29.18951109]
["bitfinex-derivatives","SOLF0:USTF0",1735248305254,3.38,188.99,188.86,15.95648154]
["bitfinex-derivatives","SOLF0:USTF0",1735248305456,15.69730785,188.95,188.87,4.3252865]
["bitfinex-derivatives","SOLF0:USTF0",1735248305756,15.69730785,188.95,188.87,13.23302955]
["bitfinex-derivatives","SOLF0:USTF0",1735248305757,3.38,188.94,188.87,13.23302955]
["bitfinex-derivatives","SOLF0:USTF0",1735248305955,3.38,188.94,188.88,5.08962675]
["bitfinex-derivatives","SOLF0:USTF0",1735248306356,3.38,188.94,188.89,5.08962675]
["bitfinex-derivatives","SOLF0:USTF0",1735248306849,3.38,188.94,188.84,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1735248307050,3.38,188.94,188.85,4.29474189]
["bitfinex-derivatives","SOLF0:USTF0",1735248307253,3.38,188.94,188.84,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1735248307456,3.38,188.94,188.86,5.03966641]
["bitfinex-derivatives","SOLF0:USTF0",1735248307658,3.38,188.94,188.84,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1735248308256,15.69730785,188.91,188.84,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1735248310155,9.80567118,188.87,188.83,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1735248310363,9.80567118,188.87,188.77,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1735248310655,9.80567118,188.87,188.77,9.8324]
["bitfinex-derivatives","SOLF0:USTF0",1735248310858,9.80567118,188.87,188.78,5.05048552]
["bitfinex-derivatives","SOLF0:USTF0",1735248311254,9.80567118,188.87,188.77,9.8324]
["bitfinex-derivatives","SOLF0:USTF0",1735248311255,9.80567118,188.87,188.79,5.05048552]
["bitfinex-derivatives","SOLF0:USTF0",1735248311663,3.38,188.88,188.79,5.05048552]
["bitfinex-derivatives","SOLF0:USTF0",1735248311855,3.38,188.88,188.8,5.05048552]
["bitfinex-derivatives","SOLF0:USTF0",1735248312057,9.80567118,188.87,188.8,5.05048552]
["bitfinex-derivatives","SOLF0:USTF0",1735248312257,9.80567118,188.87,188.81,5.05048552]
["bitfinex-derivatives","SOLF0:USTF0",1735248312551,9.80567118,188.87,188.77,9.8324]
["bitfinex-derivatives","SOLF0:USTF0",1735248312755,9.80567118,188.87,188.78,9.36795025]
["bitfinex-derivatives","SOLF0:USTF0",1735248312951,9.80567118,188.87,188.78,5.05710125]
["bitfinex-derivatives","SOLF0:USTF0",1735248313462,9.80567118,188.87,188.79,5.05710125]
["bitfinex-derivatives","SOLF0:USTF0",1735248313862,9.80567118,188.87,188.77,9.8324]
["bitfinex-derivatives","SOLF0:USTF0",1735248314064,9.80567118,188.87,188.78,4.31734124]
["bitfinex-derivatives","SOLF0:USTF0",1735248314363,9.80567118,188.87,188.77,9.8324]
["bitfinex-derivatives","SOLF0:USTF0",1735248314565,9.80567118,188.87,188.79,5.07018861]
["bitfinex-derivatives","SOLF0:USTF0",1735248315063,9.80567118,188.84,188.8,5.07018861]
["bitfinex-derivatives","SOLF0:USTF0",1735248315471,9.80567118,188.81,188.72,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1735248315771,9.80567118,188.78,188.73,9.06472204]
["bitfinex-derivatives","SOLF0:USTF0",1735248315975,9.80567118,188.75,188.68,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1735248316167,9.80567118,188.75,188.69,9.06751043]
["bitfinex-derivatives","SOLF0:USTF0",1735248316362,9.80567118,188.75,188.68,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735248316568,9.80567118,188.75,188.69,17.20665426]
["bitfinex-derivatives","SOLF0:USTF0",1735248316768,9.80567118,188.75,188.7,4.33274118]
["bitfinex-derivatives","SOLF0:USTF0",1735248316973,3.38,188.77,188.69,8.13264951]
["bitfinex-derivatives","SOLF0:USTF0",1735248317167,9.80567118,188.73,188.62,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735248317374,9.80567118,188.7,188.63,16.01398237]
["bitfinex-derivatives","SOLF0:USTF0",1735248317569,9.80567118,188.7,188.64,4.33484531]
["bitfinex-derivatives","SOLF0:USTF0",1735248317766,9.80567118,188.7,188.65,9.03033638]
["bitfinex-derivatives","SOLF0:USTF0",1735248317971,9.80567118,188.7,188.66,4.33484531]
["bitfinex-derivatives","SOLF0:USTF0",1735248318171,9.80567118,188.7,188.62,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735248318475,9.80567118,188.7,188.63,4.33732622]
["bitfinex-derivatives","SOLF0:USTF0",1735248318769,9.80567118,188.7,188.62,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735248318973,9.80567118,188.67,188.56,1.61529395]
["bitfinex-derivatives","SOLF0:USTF0",1735248319172,9.80567118,188.67,188.57,15.2969926]
["bitfinex-derivatives","SOLF0:USTF0",1735248319173,3.38,188.66,188.57,15.2969926]
["bitfinex-derivatives","SOLF0:USTF0",1735248319364,3.38,188.66,188.58,8.9223926]
["bitfinex-derivatives","SOLF0:USTF0",1735248319574,3.38,188.66,188.59,4.69886132]
["bitfinex-derivatives","SOLF0:USTF0",1735248319768,3.38,188.66,188.6,8.92000037]
["bitfinex-derivatives","SOLF0:USTF0",1735248319964,3.38,188.66,188.57,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1735248320168,3.38,188.66,188.58,8.9175299]
["bitfinex-derivatives","SOLF0:USTF0",1735248320373,3.38,188.66,188.59,8.91336692]
["bitfinex-derivatives","SOLF0:USTF0",1735248320564,3.38,188.66,188.6,8.91336692]
["bitfinex-derivatives","SOLF0:USTF0",1735248320769,3.38,188.66,188.57,9.0289]
["bitfinex-derivatives","SOLF0:USTF0",1735248320964,9.80567118,188.7,188.58,8.91319809]
["bitfinex-derivatives","SOLF0:USTF0",1735248321173,9.80567118,188.7,188.59,12.27319809]
["bitfinex-derivatives","SOLF0:USTF0",1735248321377,9.80567118,188.73,188.6,8.91319809]
["bitfinex-derivatives","SOLF0:USTF0",1735248321572,9.80567118,188.73,188.61,8.91319809]
["bitfinex-derivatives","SOLF0:USTF0",1735248321773,9.80567118,188.73,188.62,8.91319809]
["bitfinex-derivatives","SOLF0:USTF0",1735248321974,9.80567118,188.73,188.63,8.91319809]
["bitfinex-derivatives","SOLF0:USTF0",1735248322276,9.80567118,188.73,188.64,4.69400815]
["bitfinex-derivatives","SOLF0:USTF0",1735248322477,9.80567118,188.73,188.62,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735248322776,9.80567118,188.73,188.63,8.90932391]
["bitfinex-derivatives","SOLF0:USTF0",1735248322969,9.80567118,188.73,188.63,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1735248325470,9.80567118,188.7,188.63,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1735248325874,9.80567118,188.7,188.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735248326071,3.36,188.69,188.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735248327079,9.80567118,188.7,188.6,11.5555434]
["bitfinex-derivatives","SOLF0:USTF0",1735248327279,9.80567118,188.7,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735248328377,9.80567118,188.7,188.6,4.2117176]
["bitfinex-derivatives","SOLF0:USTF0",1735248328579,9.80567118,188.7,188.59,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1735248329676,9.80567118,188.7,188.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735248329879,9.80567118,188.7,188.58,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1735248330271,9.80567118,188.7,188.58,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1735248330476,9.80567118,188.7,188.58,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1735248331180,9.80567118,188.7,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735248332582,9.80567118,188.7,188.59,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1735248332777,9.80567118,188.7,188.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735248334383,9.80567118,188.7,188.6,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735248335181,9.80567118,188.7,188.59,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1735248336484,9.80567118,188.7,188.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735248336782,9.80567118,188.7,188.6,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735248337589,9.80567118,188.7,188.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735248339188,9.80567118,188.7,188.59,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1735248339381,9.80567118,188.64,188.58,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1735248343190,3.36,188.66,188.58,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1735248344486,13.16567118,188.66,188.58,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1735248346290,9.80567118,188.69,188.58,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1735248346692,28.81562257,188.75,188.64,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735248346693,9.80567118,188.72,188.64,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735248346889,9.80567118,188.72,188.65,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1735248350294,9.80567118,188.69,188.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735248350489,9.80567118,188.66,188.59,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735248355292,13.14567118,188.66,188.59,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735248358398,3.34,188.68,188.59,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735248358695,3.34,188.68,188.6,8.95398602]
["bitfinex-derivatives","SOLF0:USTF0",1735248358893,3.34,188.68,188.61,4.71548142]
["bitfinex-derivatives","SOLF0:USTF0",1735248359088,3.34,188.68,188.6,7.55468287]
["bitfinex-derivatives","SOLF0:USTF0",1735248359299,3.34,188.68,188.61,8.95379499]
["bitfinex-derivatives","SOLF0:USTF0",1735248359491,3.34,188.68,188.59,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1735248359687,3.34,188.68,188.62,4.90589588]
["bitfinex-derivatives","SOLF0:USTF0",1735248359892,3.34,188.68,188.59,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1735248360085,3.34,188.68,188.6,8.96295346]
["bitfinex-derivatives","SOLF0:USTF0",1735248360290,28.81562257,188.74,188.61,11.61655346]
["bitfinex-derivatives","SOLF0:USTF0",1735248360499,9.80567118,188.72,188.62,13.86915996]
["bitfinex-derivatives","SOLF0:USTF0",1735248360703,9.80567118,188.72,188.63,8.96295346]
["bitfinex-derivatives","SOLF0:USTF0",1735248360902,9.80567118,188.72,188.64,13.86915996]
["bitfinex-derivatives","SOLF0:USTF0",1735248361195,9.80567118,188.72,188.59,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735248361196,9.80567118,188.72,188.62,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735248361393,9.80567118,188.72,188.63,8.96815239]
["bitfinex-derivatives","SOLF0:USTF0",1735248361592,9.80567118,188.72,188.64,8.96815239]
["bitfinex-derivatives","SOLF0:USTF0",1735248361792,9.80567118,188.72,188.65,8.96893894]
["bitfinex-derivatives","SOLF0:USTF0",1735248361994,9.80567118,188.72,188.66,4.72333297]
["bitfinex-derivatives","SOLF0:USTF0",1735248362193,9.80567118,188.72,188.62,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735248362501,9.80567118,188.72,188.63,13.88058258]
["bitfinex-derivatives","SOLF0:USTF0",1735248362800,9.80567118,188.72,188.64,13.88058258]
["bitfinex-derivatives","SOLF0:USTF0",1735248362994,9.80567118,188.72,188.65,8.97068953]
["bitfinex-derivatives","SOLF0:USTF0",1735248363195,9.80567118,188.72,188.66,4.24643561]
["bitfinex-derivatives","SOLF0:USTF0",1735248363388,9.80567118,188.72,188.65,4.90989305]
["bitfinex-derivatives","SOLF0:USTF0",1735248363591,9.80567118,188.72,188.62,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735248363794,9.80567118,188.72,188.63,13.85582551]
["bitfinex-derivatives","SOLF0:USTF0",1735248363997,7.18702989,188.77,188.64,8.94583983]
["bitfinex-derivatives","SOLF0:USTF0",1735248364195,16.99270107,188.77,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735248364395,16.99270107,188.77,188.68,13.85275179]
["bitfinex-derivatives","SOLF0:USTF0",1735248364599,16.99270107,188.77,188.68,4.90998568]
["bitfinex-derivatives","SOLF0:USTF0",1735248364600,28.81562257,188.77,188.68,4.90998568]
["bitfinex-derivatives","SOLF0:USTF0",1735248364804,28.81562257,188.77,188.69,12.9433656]
["bitfinex-derivatives","SOLF0:USTF0",1735248365002,28.81562257,188.77,188.7,8.93755942]
["bitfinex-derivatives","SOLF0:USTF0",1735248365199,28.81562257,188.77,188.71,8.93755942]
["bitfinex-derivatives","SOLF0:USTF0",1735248365496,28.81562257,188.77,188.69,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735248365701,28.81562257,188.77,188.7,11.58235435]
["bitfinex-derivatives","SOLF0:USTF0",1735248365996,13.33278118,188.8,188.69,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735248366304,9.99278118,188.8,188.72,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735248366600,0.18711,188.8,188.72,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735248366802,0.18711,188.8,188.73,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1735248367908,9.99278118,188.8,188.7,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735248369202,9.99278118,188.8,188.69,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735248369395,9.80567118,188.77,188.69,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735248372603,9.80567118,188.77,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735248372909,9.80567118,188.74,188.65,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1735248373705,9.80567118,188.74,188.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735248374108,9.80567118,188.74,188.62,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1735248374510,9.80567118,188.74,188.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735248374708,9.80567118,188.74,188.63,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735248375306,9.80567118,188.74,188.62,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735248375517,9.80567118,188.74,188.61,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1735248375518,9.80567118,188.68,188.6,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735248375707,9.80567118,188.68,188.56,4.68463644]
["bitfinex-derivatives","SOLF0:USTF0",1735248376013,9.80567118,188.65,188.55,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1735248376213,9.80567118,188.65,188.57,4.89487236]
["bitfinex-derivatives","SOLF0:USTF0",1735248376507,9.80567118,188.65,188.55,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1735248378510,9.80567118,188.68,188.55,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1735248378511,9.80567118,188.62,188.55,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1735248379015,9.80567118,188.62,188.54,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1735248383817,9.80567118,188.68,188.54,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1735248383818,13.12567118,188.65,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735248384409,9.80567118,188.68,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735248384616,9.80567118,188.68,188.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248384812,13.12567118,188.68,188.56,8.90846886]
["bitfinex-derivatives","SOLF0:USTF0",1735248385017,9.80567118,188.68,188.57,8.90846886]
["bitfinex-derivatives","SOLF0:USTF0",1735248385320,9.80567118,188.68,188.58,4.8895597]
["bitfinex-derivatives","SOLF0:USTF0",1735248385713,9.80567118,188.68,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735248386219,9.80567118,188.68,188.57,8.90788974]
["bitfinex-derivatives","SOLF0:USTF0",1735248386420,9.80567118,188.68,188.55,13.12567118]
["bitfinex-derivatives","SOLF0:USTF0",1735248386615,9.80567118,188.68,188.56,8.90724507]
["bitfinex-derivatives","SOLF0:USTF0",1735248386819,9.80567118,188.68,188.57,8.90724507]
["bitfinex-derivatives","SOLF0:USTF0",1735248387019,9.80567118,188.68,188.58,16.96407623]
["bitfinex-derivatives","SOLF0:USTF0",1735248387219,9.80567118,188.68,188.58,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1735248387816,9.80567118,188.71,188.61,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735248388123,3.32,188.73,188.62,13.78833558]
["bitfinex-derivatives","SOLF0:USTF0",1735248388420,3.32,188.73,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735248389414,3.32,188.73,188.62,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735248389617,3.32,188.73,188.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735248390517,28.81562257,188.8,188.65,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735248390716,9.80567118,188.75,188.65,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1735248396818,9.80567118,188.75,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735248397017,9.80567118,188.75,188.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248397018,3.32,188.77,188.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248397219,3.32,188.77,188.66,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1735248397418,3.32,188.77,188.68,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735248398825,3.32,188.77,188.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735248399124,13.12567118,188.81,188.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248399317,13.12567118,188.81,188.7,13.12567118]
["bitfinex-derivatives","SOLF0:USTF0",1735248399518,13.12567118,188.81,188.73,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735248400420,9.80567118,188.81,188.73,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735248403523,9.80567118,188.81,188.74,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735248403721,13.12567118,188.84,188.74,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735248404222,9.80567118,188.84,188.74,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735248405420,9.80567118,188.84,188.75,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1735248405724,10.00677118,188.87,188.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248405924,10.00677118,188.87,188.76,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1735248406519,10.00677118,188.87,188.78,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735248408019,10.00677118,188.87,188.77,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735248408622,10.00677118,188.87,188.76,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1735248408817,10.00677118,188.87,188.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735248409825,0.2011,188.87,188.76,12.95027118]
["bitfinex-derivatives","SOLF0:USTF0",1735248410026,0.2011,188.87,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735248410229,0.2011,188.87,188.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248410826,0.2011,188.87,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735248411219,0.2011,188.87,188.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248411424,0.2011,188.87,188.81,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735248411624,0.2011,188.87,188.82,13.10567118]
["bitfinex-derivatives","SOLF0:USTF0",1735248411928,0.2011,188.87,188.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735248412131,0.2011,188.87,188.85,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1735248412725,7.18702989,188.97,188.85,13.04367118]
["bitfinex-derivatives","SOLF0:USTF0",1735248412925,7.18702989,188.97,188.85,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1735248413130,9.80567118,188.95,188.85,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1735248413325,9.80567118,188.95,188.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248416829,9.80567118,188.95,188.85,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1735248417834,9.80567118,188.92,188.85,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1735248419335,3.3,188.97,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735248419538,9.80567118,188.96,188.85,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1735248419732,9.80567118,188.93,188.85,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1735248420236,28.81562257,189.02,188.87,9.80567118]
["bitfinex-derivatives","SOLF0:USTF0",1735248420431,0.86323187,189.01,188.87,9.80567118]
["bitfinex-derivatives","SOLF0:USTF0",1735248420630,0.86323187,189.01,188.9,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735248420834,0.86323187,189.01,188.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248421136,9.80567118,189.02,188.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248421436,9.80567118,189.02,188.91,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1735248421637,9.80567118,189.02,188.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248423338,9.80567118,189.02,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735248429537,9.80567118,189.02,188.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248430138,9.80567118,189.02,188.91,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1735248433045,9.80567118,189.02,188.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248433238,9.80567118,188.99,188.85,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1735248433547,9.80567118,188.99,188.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248433846,9.80567118,188.99,188.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248436648,9.80567118,188.99,188.87,13.10567118]
["bitfinex-derivatives","SOLF0:USTF0",1735248437745,9.80567118,188.99,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735248438643,9.80567118,188.99,188.87,13.10567118]
["bitfinex-derivatives","SOLF0:USTF0",1735248438848,9.80567118,188.99,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735248439039,9.80567118,188.99,188.87,13.10567118]
["bitfinex-derivatives","SOLF0:USTF0",1735248439247,3.3,189.0,188.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248439248,9.80567118,188.96,188.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248439444,3.3,189.0,188.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248439641,9.80567118,188.97,188.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248440546,9.80567118,188.97,188.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248441143,9.80567118,188.94,188.85,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1735248441346,9.80567118,188.94,188.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248446145,6.27175668,188.91,188.85,9.57175668]
["bitfinex-derivatives","SOLF0:USTF0",1735248449445,6.27175668,188.91,188.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248451054,6.27175668,188.87,188.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735248451255,6.27175668,188.87,188.81,4.22105049]
["bitfinex-derivatives","SOLF0:USTF0",1735248451455,6.27175668,188.87,188.8,8.92275668]
["bitfinex-derivatives","SOLF0:USTF0",1735248451755,3.3,188.94,188.82,6.27175668]
["bitfinex-derivatives","SOLF0:USTF0",1735248451955,6.27175668,188.89,188.82,6.27175668]
["bitfinex-derivatives","SOLF0:USTF0",1735248452455,3.3,188.94,188.86,6.27175668]
["bitfinex-derivatives","SOLF0:USTF0",1735248452659,6.27175668,188.92,188.86,6.27175668]
["bitfinex-derivatives","SOLF0:USTF0",1735248454151,3.3,188.94,188.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248456055,9.79861486,188.95,188.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248456256,9.79861486,188.95,188.85,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1735248456456,9.79861486,188.95,188.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248456657,9.79861486,188.95,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735248457159,9.79861486,188.95,188.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248457365,38.61423743,188.98,188.86,4.22576713]
["bitfinex-derivatives","SOLF0:USTF0",1735248457550,38.61423743,188.98,188.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1735248457952,38.61423743,188.98,188.88,4.88464635]
["bitfinex-derivatives","SOLF0:USTF0",1735248458356,38.61423743,188.98,188.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1735248458555,38.61423743,188.98,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735248458963,9.79861486,188.98,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735248459967,9.79861486,188.98,188.87,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735248460165,9.79861486,188.95,188.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248461373,9.79861486,188.95,188.84,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1735248461572,9.79861486,188.95,188.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248463175,9.79861486,188.95,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735248463377,32.11562257,188.96,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735248464067,3.3,188.96,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735248464468,3.3,188.96,188.85,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1735248464874,3.3,188.96,188.86,4.22609555]
["bitfinex-derivatives","SOLF0:USTF0",1735248465079,3.3,188.96,188.85,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1735248466277,29.01202257,188.97,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735248466478,28.81562257,188.97,188.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248466678,16.98564475,188.96,188.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248467475,7.18702989,188.96,188.86,4.22807746]
["bitfinex-derivatives","SOLF0:USTF0",1735248467779,7.18702989,188.96,188.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248467983,7.18702989,188.96,188.86,13.79673623]
["bitfinex-derivatives","SOLF0:USTF0",1735248468277,7.18702989,188.96,188.87,12.86891486]
["bitfinex-derivatives","SOLF0:USTF0",1735248468481,7.18702989,188.97,188.87,12.86891486]
["bitfinex-derivatives","SOLF0:USTF0",1735248468783,7.18702989,188.97,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735248470277,7.18702989,188.98,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735248470577,7.18702989,188.98,188.87,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1735248471082,7.18702989,188.97,188.87,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735248473587,7.18702989,188.97,188.87,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1735248473777,7.18702989,188.97,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735248474385,28.81562257,188.97,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735248475884,28.81562257,188.97,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735248476081,28.81562257,188.97,188.87,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1735248476281,35.0839813,188.97,188.89,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248476679,6.26835873,188.97,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735248477081,6.26835873,188.97,188.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248477282,6.26835873,188.97,188.9,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1735248477784,6.26835873,188.95,188.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248479776,6.26835873,188.95,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735248480087,6.26835873,188.95,188.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248480579,6.26835873,188.95,188.88,9.56835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248481083,7.18702989,188.98,188.88,9.56835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248481286,6.26835873,188.96,188.88,9.56835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248481882,6.26835873,188.96,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735248485383,6.26835873,188.94,188.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248486091,6.26835873,188.94,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735248486586,6.26835873,188.96,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735248488888,6.26835873,188.96,188.89,8.91805873]
["bitfinex-derivatives","SOLF0:USTF0",1735248489089,7.18702989,188.97,188.9,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735248489291,13.45538862,188.97,188.9,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735248490397,13.45538862,188.97,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735248490594,13.45538862,188.97,188.91,8.91785873]
["bitfinex-derivatives","SOLF0:USTF0",1735248490792,28.81562257,188.98,188.91,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248491390,6.26835873,188.97,188.89,8.91805873]
["bitfinex-derivatives","SOLF0:USTF0",1735248491892,6.26835873,188.97,188.9,4.88861118]
["bitfinex-derivatives","SOLF0:USTF0",1735248492098,6.26835873,188.97,188.89,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248492297,6.26835873,188.97,188.89,8.91805873]
["bitfinex-derivatives","SOLF0:USTF0",1735248493293,13.45538862,188.97,188.89,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248494297,6.26835873,188.95,188.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248494493,6.26835873,188.93,188.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248499900,28.81562257,188.95,188.89,8.91909428]
["bitfinex-derivatives","SOLF0:USTF0",1735248500100,28.81562257,188.95,188.88,12.21825873]
["bitfinex-derivatives","SOLF0:USTF0",1735248500305,6.26835873,188.94,188.88,9.56835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248501706,6.26835873,188.94,188.88,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248504410,6.26835873,188.94,188.89,4.89706416]
["bitfinex-derivatives","SOLF0:USTF0",1735248504605,6.26835873,188.94,188.88,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248506113,6.26835873,188.94,188.87,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735248506505,6.26835873,188.94,188.88,13.82265515]
["bitfinex-derivatives","SOLF0:USTF0",1735248506706,6.26835873,188.94,188.87,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735248506911,6.26835873,188.94,188.88,8.92453444]
["bitfinex-derivatives","SOLF0:USTF0",1735248507108,6.26835873,188.94,188.87,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735248507310,6.26835873,188.94,188.88,13.82465407]
["bitfinex-derivatives","SOLF0:USTF0",1735248507510,6.26835873,188.94,188.87,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735248507709,6.26835873,188.94,188.88,8.92573019]
["bitfinex-derivatives","SOLF0:USTF0",1735248507905,7.18702989,188.95,188.88,8.91815873]
["bitfinex-derivatives","SOLF0:USTF0",1735248508110,7.18702989,188.95,188.89,8.92479104]
["bitfinex-derivatives","SOLF0:USTF0",1735248508314,7.18702989,188.95,188.88,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248508614,7.18702989,188.95,188.89,13.822225]
["bitfinex-derivatives","SOLF0:USTF0",1735248508813,7.18702989,188.95,188.9,4.23635776]
["bitfinex-derivatives","SOLF0:USTF0",1735248509114,6.26835873,188.96,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735248509313,28.81562257,188.97,188.9,15.19104361]
["bitfinex-derivatives","SOLF0:USTF0",1735248509513,28.81562257,188.97,188.92,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248509713,28.81562257,188.97,188.93,6.88411104]
["bitfinex-derivatives","SOLF0:USTF0",1735248509915,28.81562257,188.97,188.93,7.54602262]
["bitfinex-derivatives","SOLF0:USTF0",1735248510124,13.45538862,189.0,188.93,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735248511016,13.45538862,189.0,188.91,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1735248511017,6.26835873,188.98,188.91,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1735248511215,6.26835873,188.98,188.92,4.23358353]
["bitfinex-derivatives","SOLF0:USTF0",1735248511415,6.26835873,188.98,188.91,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1735248512215,6.26835873,188.96,188.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248512817,6.26835873,188.94,188.87,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735248513021,6.26835873,188.94,188.88,8.91574905]
["bitfinex-derivatives","SOLF0:USTF0",1735248513216,6.26835873,188.94,188.88,4.89373748]
["bitfinex-derivatives","SOLF0:USTF0",1735248513413,6.26835873,188.96,188.88,4.89373748]
["bitfinex-derivatives","SOLF0:USTF0",1735248513713,6.26835873,188.96,188.87,12.63865873]
["bitfinex-derivatives","SOLF0:USTF0",1735248514019,6.26835873,188.96,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735248517216,6.26835873,188.96,188.87,12.63865873]
["bitfinex-derivatives","SOLF0:USTF0",1735248517422,28.81562257,188.97,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735248517618,35.0839813,188.97,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735248518219,28.81562257,188.97,188.91,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248518621,7.18702989,188.97,188.91,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248518817,7.18702989,188.97,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735248519718,25.99479057,188.99,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735248520724,13.45538862,188.99,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735248524228,13.45538862,188.99,188.93,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735248524425,6.26835873,188.99,188.93,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735248525323,13.45538862,189.0,188.93,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735248526429,6.26835873,189.0,188.93,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735248526627,6.26835873,189.0,188.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735248526828,6.26835873,189.0,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735248530133,6.26835873,189.0,188.95,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735248532433,6.26835873,189.0,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735248532635,6.26835873,189.02,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735248538840,6.26835873,189.0,188.95,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735248541741,6.26835873,188.98,188.88,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1735248541939,6.26835873,188.96,188.89,4.67455839]
["bitfinex-derivatives","SOLF0:USTF0",1735248542239,6.26835873,188.96,188.88,12.74295873]
["bitfinex-derivatives","SOLF0:USTF0",1735248542542,6.26835873,188.96,188.89,7.53589391]
["bitfinex-derivatives","SOLF0:USTF0",1735248543040,6.26835873,188.96,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735248543832,6.26835873,188.94,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735248545542,6.26835873,188.94,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735248546545,6.26835873,188.94,188.87,8.91835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248547650,6.26835873,188.94,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735248547848,7.18702989,188.97,188.89,15.16944655]
["bitfinex-derivatives","SOLF0:USTF0",1735248548051,7.18702989,188.97,188.91,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248548751,7.18702989,188.97,188.93,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248549044,7.18702989,188.97,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735248549343,7.18702989,189.0,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735248550147,6.26835873,189.01,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735248551747,35.0839813,189.03,188.95,8.91715873]
["bitfinex-derivatives","SOLF0:USTF0",1735248553446,6.26835873,189.01,188.95,8.91715873]
["bitfinex-derivatives","SOLF0:USTF0",1735248560349,7.18702989,189.02,188.95,8.91715873]
["bitfinex-derivatives","SOLF0:USTF0",1735248560544,6.26835873,189.02,188.95,8.91715873]
["bitfinex-derivatives","SOLF0:USTF0",1735248569053,6.26835873,189.02,188.95,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735248569255,6.26835873,189.02,188.95,8.91715873]
["bitfinex-derivatives","SOLF0:USTF0",1735248574150,6.26835873,189.02,188.95,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735248576554,6.26835873,189.02,188.95,8.91715873]
["bitfinex-derivatives","SOLF0:USTF0",1735248578560,6.26835873,188.98,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735248580057,28.81562257,189.02,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735248580265,6.26835873,188.98,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735248581763,6.26835873,188.98,188.92,8.91765873]
["bitfinex-derivatives","SOLF0:USTF0",1735248587672,13.45538862,189.0,188.92,8.91765873]
["bitfinex-derivatives","SOLF0:USTF0",1735248587964,6.26835873,188.96,188.87,15.80785873]
["bitfinex-derivatives","SOLF0:USTF0",1735248588166,6.26835873,188.96,188.88,8.90119777]
["bitfinex-derivatives","SOLF0:USTF0",1735248588365,6.26835873,188.96,188.89,4.22577531]
["bitfinex-derivatives","SOLF0:USTF0",1735248588671,6.26835873,188.96,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735248589263,6.26835873,188.96,188.87,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735248589469,6.26835873,188.96,188.88,20.04536997]
["bitfinex-derivatives","SOLF0:USTF0",1735248589666,6.26835873,188.96,188.88,11.15474379]
["bitfinex-derivatives","SOLF0:USTF0",1735248589866,6.26835873,188.96,188.88,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248590466,28.81562257,188.97,188.9,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248590664,35.0839813,188.97,188.91,4.22508901]
["bitfinex-derivatives","SOLF0:USTF0",1735248590865,35.0839813,188.97,188.91,4.88495826]
["bitfinex-derivatives","SOLF0:USTF0",1735248591159,35.0839813,188.97,188.9,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248591571,35.0839813,188.97,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735248591771,35.0839813,188.97,188.9,8.8906391]
["bitfinex-derivatives","SOLF0:USTF0",1735248591973,6.26835873,188.97,188.89,8.91815873]
["bitfinex-derivatives","SOLF0:USTF0",1735248592272,6.26835873,188.97,188.9,9.11485276]
["bitfinex-derivatives","SOLF0:USTF0",1735248592472,6.26835873,188.97,188.9,4.88810932]
["bitfinex-derivatives","SOLF0:USTF0",1735248592767,6.26835873,188.97,188.89,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248593171,6.26835873,188.95,188.87,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1735248593369,6.26835873,188.95,188.88,13.78470654]
["bitfinex-derivatives","SOLF0:USTF0",1735248593570,6.26835873,188.95,188.88,4.88917372]
["bitfinex-derivatives","SOLF0:USTF0",1735248593966,6.26835873,188.95,188.87,12.51965873]
["bitfinex-derivatives","SOLF0:USTF0",1735248594170,6.26835873,188.95,188.88,4.22876497]
["bitfinex-derivatives","SOLF0:USTF0",1735248594470,6.26835873,188.95,188.87,12.51965873]
["bitfinex-derivatives","SOLF0:USTF0",1735248594663,6.26835873,188.95,188.88,4.22779208]
["bitfinex-derivatives","SOLF0:USTF0",1735248594865,6.26835873,188.95,188.87,12.51965873]
["bitfinex-derivatives","SOLF0:USTF0",1735248595367,6.26835873,188.95,188.88,9.11408682]
["bitfinex-derivatives","SOLF0:USTF0",1735248595575,6.26835873,188.95,188.87,12.51965873]
["bitfinex-derivatives","SOLF0:USTF0",1735248595772,6.26835873,188.95,188.88,4.2269139]
["bitfinex-derivatives","SOLF0:USTF0",1735248595972,6.26835873,188.95,188.87,12.51965873]
["bitfinex-derivatives","SOLF0:USTF0",1735248596964,6.26835873,188.95,188.87,15.16975873]
["bitfinex-derivatives","SOLF0:USTF0",1735248599480,6.26835873,188.93,188.87,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1735248599878,6.26835873,188.91,188.87,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1735248602377,6.26835873,188.89,188.83,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735248603578,6.26835873,188.89,188.82,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248603776,3.28,188.9,188.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735248603777,3.28,188.9,188.86,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248604178,6.26835873,188.93,188.86,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248604378,35.0839813,188.93,188.86,8.91855873]
["bitfinex-derivatives","SOLF0:USTF0",1735248604680,28.81562257,188.93,188.9,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248605277,28.81562257,188.93,188.88,12.63115873]
["bitfinex-derivatives","SOLF0:USTF0",1735248605579,6.26835873,188.95,188.88,12.63115873]
["bitfinex-derivatives","SOLF0:USTF0",1735248609582,6.26835873,188.95,188.88,15.28105873]
["bitfinex-derivatives","SOLF0:USTF0",1735248610076,6.26835873,188.95,188.88,12.63115873]
["bitfinex-derivatives","SOLF0:USTF0",1735248610678,6.26835873,188.95,188.88,15.28105873]
["bitfinex-derivatives","SOLF0:USTF0",1735248610879,16.61835873,188.95,188.88,15.28105873]
["bitfinex-derivatives","SOLF0:USTF0",1735248611276,4.23,188.94,188.88,15.28105873]
["bitfinex-derivatives","SOLF0:USTF0",1735248612382,4.23,188.94,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735248612584,3.67,188.93,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735248612786,7.9,188.93,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735248613079,14.16835873,188.93,188.88,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735248614372,7.9,188.93,188.88,12.63115873]
["bitfinex-derivatives","SOLF0:USTF0",1735248614575,2.8337,188.93,188.92,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248615077,2.8337,188.93,188.92,8.91775873]
["bitfinex-derivatives","SOLF0:USTF0",1735248619088,2.8337,188.93,188.89,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1735248619385,2.8337,188.93,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735248620377,2.8337,188.93,188.88,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1735248620687,2.8337,188.93,188.88,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735248622386,2.8337,188.93,188.88,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1735248623786,2.8337,188.93,188.89,4.88400462]
["bitfinex-derivatives","SOLF0:USTF0",1735248624193,9.4437,188.93,188.88,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1735248624793,9.4437,188.93,188.89,4.88389451]
["bitfinex-derivatives","SOLF0:USTF0",1735248625091,9.4437,188.93,188.88,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1735248625486,9.4437,188.93,188.89,4.22472625]
["bitfinex-derivatives","SOLF0:USTF0",1735248625693,9.4437,188.93,188.88,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1735248626192,9.4437,188.93,188.89,9.1105401]
["bitfinex-derivatives","SOLF0:USTF0",1735248626389,9.4437,188.93,188.89,4.8850724]
["bitfinex-derivatives","SOLF0:USTF0",1735248626693,9.4437,188.93,188.88,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1735248626891,9.4437,188.93,188.89,4.2256276]
["bitfinex-derivatives","SOLF0:USTF0",1735248627093,9.4437,188.93,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735248630994,9.4437,188.93,188.9,4.88693939]
["bitfinex-derivatives","SOLF0:USTF0",1735248631391,4.23,188.92,188.89,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248631695,4.23,188.92,188.9,8.8540517]
["bitfinex-derivatives","SOLF0:USTF0",1735248631994,4.23,188.92,188.91,9.11309297]
["bitfinex-derivatives","SOLF0:USTF0",1735248632192,9.22,188.94,188.91,15.3814517]
["bitfinex-derivatives","SOLF0:USTF0",1735248632400,4.1524,188.94,188.93,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248632694,4.1524,188.94,188.93,10.49372621]
["bitfinex-derivatives","SOLF0:USTF0",1735248632894,4.1524,188.94,188.93,15.38029612]
["bitfinex-derivatives","SOLF0:USTF0",1735248633099,4.1524,188.94,188.93,11.15492864]
["bitfinex-derivatives","SOLF0:USTF0",1735248633298,4.1524,188.94,188.93,15.37999032]
["bitfinex-derivatives","SOLF0:USTF0",1735248633485,4.1524,188.94,188.93,18.02919032]
["bitfinex-derivatives","SOLF0:USTF0",1735248635297,16.33,188.95,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735248635499,16.33,188.95,188.94,6.87416168]
["bitfinex-derivatives","SOLF0:USTF0",1735248635898,16.33,188.95,188.94,11.76073159]
["bitfinex-derivatives","SOLF0:USTF0",1735248638700,16.33,188.95,188.94,11.75276168]
["bitfinex-derivatives","SOLF0:USTF0",1735248642099,16.33,188.95,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735248642298,16.33,188.95,188.94,11.73841705]
["bitfinex-derivatives","SOLF0:USTF0",1735248643099,16.33,188.95,188.91,8.91775873]
["bitfinex-derivatives","SOLF0:USTF0",1735248643301,16.33,188.95,188.89,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248643597,16.33,188.95,188.9,4.87876961]
["bitfinex-derivatives","SOLF0:USTF0",1735248643799,16.33,188.95,188.89,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248644502,16.33,188.95,188.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735248645007,19.98,188.95,188.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735248645300,19.98,188.95,188.89,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248645505,19.98,188.95,188.9,4.22072185]
["bitfinex-derivatives","SOLF0:USTF0",1735248645694,19.98,188.95,188.9,4.88030363]
["bitfinex-derivatives","SOLF0:USTF0",1735248645903,19.98,188.95,188.89,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248646201,19.98,188.95,188.93,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248646609,16.33,188.95,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735248647694,16.33,188.95,188.94,11.74801366]
["bitfinex-derivatives","SOLF0:USTF0",1735248650702,16.33,188.95,188.94,6.86922056]
["bitfinex-derivatives","SOLF0:USTF0",1735248650903,11.2629,188.95,188.94,11.75006762]
["bitfinex-derivatives","SOLF0:USTF0",1735248651203,0.69490001,188.95,188.94,11.75102002]
["bitfinex-derivatives","SOLF0:USTF0",1735248652909,20.58,188.96,188.94,9.10192002]
["bitfinex-derivatives","SOLF0:USTF0",1735248653112,20.58,188.96,188.95,18.01917875]
["bitfinex-derivatives","SOLF0:USTF0",1735248658910,20.58,188.96,188.95,18.01772848]
["bitfinex-derivatives","SOLF0:USTF0",1735248660512,20.58,188.96,188.95,18.01794026]
["bitfinex-derivatives","SOLF0:USTF0",1735248661507,20.58,188.96,188.95,11.74387184]
["bitfinex-derivatives","SOLF0:USTF0",1735248661707,20.58,188.96,188.95,18.01223057]
["bitfinex-derivatives","SOLF0:USTF0",1735248661910,20.58,188.96,188.95,13.79407443]
["bitfinex-derivatives","SOLF0:USTF0",1735248662110,20.58,188.96,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735248665118,16.35,188.96,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735248665316,16.35,188.96,188.94,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735248665626,16.35,188.96,188.93,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248666421,16.35,188.96,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735248666422,4.23,188.95,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735248667722,14.27,188.95,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735248672531,24.44,188.95,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735248674935,24.44,188.95,188.94,6.8796216]
["bitfinex-derivatives","SOLF0:USTF0",1735248675136,24.44,188.95,188.94,11.77046287]
["bitfinex-derivatives","SOLF0:USTF0",1735248677130,24.44,188.95,188.94,7.53994127]
["bitfinex-derivatives","SOLF0:USTF0",1735248677334,3.65,188.96,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735248677637,3.2113,189.03,188.95,15.38909446]
["bitfinex-derivatives","SOLF0:USTF0",1735248677836,3.2113,189.03,189.02,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735248678036,3.2113,189.03,188.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735248678236,3.2113,189.03,188.99,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248678530,4.23,189.02,189.0,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735248678738,4.9,189.02,189.0,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735248679633,4.9,189.02,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735248680940,76.17245368,189.13,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735248681133,123.27792158,189.22,189.12,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248681336,289.9816886,189.23,189.21,6.26835873]
["bitfinex-derivatives","SOLF0:USTF0",1735248681534,289.9816886,189.23,189.22,7.50902944]
["bitfinex-derivatives","SOLF0:USTF0",1735248681741,289.9816886,189.23,189.22,19.19924031]
["bitfinex-derivatives","SOLF0:USTF0",1735248682241,289.9816886,189.23,189.22,25.46759904]
["bitfinex-derivatives","SOLF0:USTF0",1735248682543,237.82963304,189.23,189.22,25.46759904]
["bitfinex-derivatives","SOLF0:USTF0",1735248682741,61.34835873,189.47,189.22,25.46759904]
["bitfinex-derivatives","SOLF0:USTF0",1735248682742,9.3904,189.46,189.23,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1735248682941,9.3904,189.46,189.24,23.61335339]
["bitfinex-derivatives","SOLF0:USTF0",1735248683139,9.3904,189.46,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735248683337,4.0864,189.46,189.42,497.95901865]
["bitfinex-derivatives","SOLF0:USTF0",1735248683641,3.28,189.45,189.42,411.3574502]
["bitfinex-derivatives","SOLF0:USTF0",1735248683843,13.26,189.45,189.42,411.3574502]
["bitfinex-derivatives","SOLF0:USTF0",1735248684039,9.98,189.45,189.42,324.75588174]
["bitfinex-derivatives","SOLF0:USTF0",1735248684544,9.98,189.45,189.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735248685138,9.98,189.45,189.35,9.74034701]
["bitfinex-derivatives","SOLF0:USTF0",1735248685442,9.98,189.45,189.38,9.74034701]
["bitfinex-derivatives","SOLF0:USTF0",1735248685743,9.98,189.45,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735248685944,9.98,189.45,189.43,2889.69322176]
["bitfinex-derivatives","SOLF0:USTF0",1735248686139,9.98,189.45,189.43,2874.52642176]
["bitfinex-derivatives","SOLF0:USTF0",1735248686740,3.44,189.49,189.43,2391.8092858]
["bitfinex-derivatives","SOLF0:USTF0",1735248686941,3.44,189.49,189.44,84.59805357]
["bitfinex-derivatives","SOLF0:USTF0",1735248687136,3.44,189.48,189.44,84.59805357]
["bitfinex-derivatives","SOLF0:USTF0",1735248687341,3.44,189.48,189.47,434.26750793]
["bitfinex-derivatives","SOLF0:USTF0",1735248687943,3.44,189.48,189.47,518.8655615]
["bitfinex-derivatives","SOLF0:USTF0",1735248688143,1.02,189.49,189.47,518.8655615]
["bitfinex-derivatives","SOLF0:USTF0",1735248688546,3.44,189.51,189.48,14.3427262]
["bitfinex-derivatives","SOLF0:USTF0",1735248688745,3.44,189.51,189.48,98.94077977]
["bitfinex-derivatives","SOLF0:USTF0",1735248689048,3.44,189.52,189.49,14.3427262]
["bitfinex-derivatives","SOLF0:USTF0",1735248689250,3.44,189.52,189.5,446.0456116]
["bitfinex-derivatives","SOLF0:USTF0",1735248689952,3.44,189.52,189.51,14.3427262]
["bitfinex-derivatives","SOLF0:USTF0",1735248690145,3.44,189.52,189.51,387.50825644]
["bitfinex-derivatives","SOLF0:USTF0",1735248690347,3.44,189.52,189.51,529.05018608]
["bitfinex-derivatives","SOLF0:USTF0",1735248690748,3.44,189.52,189.51,661.84426763]
["bitfinex-derivatives","SOLF0:USTF0",1735248691341,3.2875,189.55,189.51,661.84426763]
["bitfinex-derivatives","SOLF0:USTF0",1735248691846,3.42,189.54,189.53,431.7028854]
["bitfinex-derivatives","SOLF0:USTF0",1735248692047,3.2875,189.55,189.53,431.7028854]
["bitfinex-derivatives","SOLF0:USTF0",1735248692252,3.2875,189.55,189.54,14.3427262]
["bitfinex-derivatives","SOLF0:USTF0",1735248692749,3.2875,189.55,189.54,529.05018608]
["bitfinex-derivatives","SOLF0:USTF0",1735248693246,3.2875,189.55,189.54,156.36689248]
["bitfinex-derivatives","SOLF0:USTF0",1735248693451,3.42,189.57,189.54,156.36689248]
["bitfinex-derivatives","SOLF0:USTF0",1735248693647,3.42,189.57,189.55,14.3427262]
["bitfinex-derivatives","SOLF0:USTF0",1735248693841,6.4396,189.59,189.55,14.3427262]
["bitfinex-derivatives","SOLF0:USTF0",1735248693842,3.3152,189.59,189.55,14.3427262]
["bitfinex-derivatives","SOLF0:USTF0",1735248694044,9.74034701,189.66,189.55,652.0271323]
["bitfinex-derivatives","SOLF0:USTF0",1735248694349,9.74034701,189.66,189.56,25.13135329]
["bitfinex-derivatives","SOLF0:USTF0",1735248694550,3.42,189.65,189.57,25.13135329]
["bitfinex-derivatives","SOLF0:USTF0",1735248694745,3.42,189.65,189.6,427.45877771]
["bitfinex-derivatives","SOLF0:USTF0",1735248695153,3.42,189.65,189.62,406.43621488]
["bitfinex-derivatives","SOLF0:USTF0",1735248695353,3.42,189.65,189.62,427.45877771]
["bitfinex-derivatives","SOLF0:USTF0",1735248695543,3.42,189.65,189.63,14.3427262]
["bitfinex-derivatives","SOLF0:USTF0",1735248695949,3.42,189.65,189.64,5.51643315]
["bitfinex-derivatives","SOLF0:USTF0",1735248698852,3.42,189.65,189.57,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735248699147,3.42,189.65,189.54,9.74034701]
["bitfinex-derivatives","SOLF0:USTF0",1735248699346,3.42,189.65,189.58,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735248699745,3.42,189.65,189.53,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735248700059,13.16034701,189.65,189.63,6.95528636]
["bitfinex-derivatives","SOLF0:USTF0",1735248700355,9.74034701,189.64,189.56,83.46343641]
["bitfinex-derivatives","SOLF0:USTF0",1735248700552,9.74034701,189.57,189.54,185.33615545]
["bitfinex-derivatives","SOLF0:USTF0",1735248700748,3.42,189.56,189.54,185.33615545]
["bitfinex-derivatives","SOLF0:USTF0",1735248700953,3.42,189.57,189.54,158.52754518]
["bitfinex-derivatives","SOLF0:USTF0",1735248701358,9.74034701,189.6,189.54,158.52754518]
["bitfinex-derivatives","SOLF0:USTF0",1735248701553,3.42,189.59,189.54,158.52754518]
["bitfinex-derivatives","SOLF0:USTF0",1735248701956,3.42,189.59,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735248702254,3.0363,189.58,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735248702954,3.0363,189.58,189.45,9.74034701]
["bitfinex-derivatives","SOLF0:USTF0",1735248703158,3.0654,189.57,189.46,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735248703761,3.0654,189.57,189.45,9.74034701]
["bitfinex-derivatives","SOLF0:USTF0",1735248703962,3.0654,189.57,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735248705154,3.0654,189.57,189.45,9.74034701]
["bitfinex-derivatives","SOLF0:USTF0",1735248705360,9.74034701,189.56,189.45,9.74034701]
["bitfinex-derivatives","SOLF0:USTF0",1735248706653,9.74034701,189.56,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735248706859,9.74034701,189.56,189.41,9.74034701]
["bitfinex-derivatives","SOLF0:USTF0",1735248707260,9.74034701,189.56,189.41,12.38274701]
["bitfinex-derivatives","SOLF0:USTF0",1735248707959,9.74034701,189.56,189.41,9.74034701]
["bitfinex-derivatives","SOLF0:USTF0",1735248708161,1.0,189.55,189.42,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735248708359,3.42,189.54,189.42,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735248709162,3.42,189.54,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735248709363,3.42,189.54,189.41,9.74034701]
["bitfinex-derivatives","SOLF0:USTF0",1735248709565,9.74034701,189.53,189.41,9.74034701]
["bitfinex-derivatives","SOLF0:USTF0",1735248709760,9.74034701,189.5,189.35,9.74034701]
["bitfinex-derivatives","SOLF0:USTF0",1735248709960,9.74034701,189.47,189.32,13.06004701]
["bitfinex-derivatives","SOLF0:USTF0",1735248710162,9.74034701,189.44,189.32,13.06004701]
["bitfinex-derivatives","SOLF0:USTF0",1735248710364,3.42,189.43,189.31,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1735248710557,6.6549,189.43,189.29,9.74034701]
["bitfinex-derivatives","SOLF0:USTF0",1735248710762,6.6549,189.43,189.3,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735248711064,9.74034701,189.37,189.23,56.34415541]
["bitfinex-derivatives","SOLF0:USTF0",1735248711261,3.3663,189.36,189.25,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735248711459,3.42,189.35,189.24,9.74034701]
["bitfinex-derivatives","SOLF0:USTF0",1735248712160,3.42,189.35,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735248712359,3.42,189.35,189.22,15.60943954]
["bitfinex-derivatives","SOLF0:USTF0",1735248712864,3.42,189.35,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735248713667,21.58443659,189.27,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735248714169,57.55849759,189.28,189.2,15.60943954]
["bitfinex-derivatives","SOLF0:USTF0",1735248714764,90.86369656,189.27,189.2,15.60943954]
["bitfinex-derivatives","SOLF0:USTF0",1735248715571,59.66817082,189.26,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735248716366,33.30519897,189.26,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735248717170,115.34481824,189.3,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735248717473,2.6441,189.3,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735248717968,2.6441,189.3,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735248718170,58.14214918,189.28,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735248719077,58.14214918,189.28,189.2,15.60943954]
["bitfinex-derivatives","SOLF0:USTF0",1735248719269,75.29029414,189.29,189.27,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735248719466,75.29029414,189.29,189.2,15.60943954]
["bitfinex-derivatives","SOLF0:USTF0",1735248719670,75.29029414,189.29,189.24,15.60943954]
["bitfinex-derivatives","SOLF0:USTF0",1735248719971,65.94005181,189.31,189.24,15.60943954]
["bitfinex-derivatives","SOLF0:USTF0",1735248720579,65.94005181,189.31,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735248721274,7.79790263,189.31,189.24,15.60943954]
["bitfinex-derivatives","SOLF0:USTF0",1735248721483,7.79790263,189.31,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735248721879,7.79790263,189.31,189.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735248723584,7.79790263,189.31,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735248724277,7.79790263,189.31,189.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735248724485,7.79790263,189.31,189.2,15.60943954]
["bitfinex-derivatives","SOLF0:USTF0",1735248724883,10.44180263,189.31,189.2,15.60943954]
["bitfinex-derivatives","SOLF0:USTF0",1735248725480,7.79790263,189.31,189.18,9.6604574]
["bitfinex-derivatives","SOLF0:USTF0",1735248725685,3.1081,189.3,189.18,9.6604574]
["bitfinex-derivatives","SOLF0:USTF0",1735248726076,21.76827517,189.25,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735248726274,58.0487338,189.26,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735248726487,90.4731007,189.29,189.18,9.6604574]
["bitfinex-derivatives","SOLF0:USTF0",1735248726687,3.4,189.29,189.18,9.6604574]
["bitfinex-derivatives","SOLF0:USTF0",1735248726886,2.6443,189.28,189.21,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735248727182,3.4,189.29,189.16,15.60943954]
["bitfinex-derivatives","SOLF0:USTF0",1735248727788,25.12771787,189.29,189.16,15.60943954]
["bitfinex-derivatives","SOLF0:USTF0",1735248727989,25.12771787,189.29,189.14,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1735248728590,2.6451,189.23,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735248728787,3.4,189.22,189.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1735248729092,2.6457,189.19,189.1,15.60943954]
["bitfinex-derivatives","SOLF0:USTF0",1735248729286,3.4,189.18,189.06,15.60943954]
["bitfinex-derivatives","SOLF0:USTF0",1735248729588,7.93168478,189.19,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735248729589,11.33168478,189.19,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735248730090,11.33168478,189.19,189.1,15.60943954]
["bitfinex-derivatives","SOLF0:USTF0",1735248730385,11.33168478,189.19,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735248730586,11.33168478,189.19,189.05,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1735248731094,2.6462,189.15,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735248731284,3.4,189.14,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735248731791,3.4,189.14,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735248733192,3.4,189.14,189.05,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1735248733886,2.6464,189.13,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735248734184,3.4,189.14,189.03,15.60943954]
["bitfinex-derivatives","SOLF0:USTF0",1735248734490,3.4,189.13,188.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735248734691,9.9219,189.13,188.97,15.60943954]
["bitfinex-derivatives","SOLF0:USTF0",1735248734891,6.5219,189.13,188.97,15.60943954]
["bitfinex-derivatives","SOLF0:USTF0",1735248735095,2.6467,189.11,188.97,15.60943954]
["bitfinex-derivatives","SOLF0:USTF0",1735248735488,6.0466,189.12,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735248736495,2.6467,189.11,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735248736693,2.6467,189.11,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735248737192,2.6467,189.11,189.07,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735248737793,11.33625224,189.12,188.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735248738195,9.78410597,189.09,188.96,9.78410597]
["bitfinex-derivatives","SOLF0:USTF0",1735248738394,2.6472,189.08,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735248738598,3.4,189.07,188.96,9.78410597]
["bitfinex-derivatives","SOLF0:USTF0",1735248738896,3.4,189.06,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735248739095,3.4,189.06,188.99,9.78410597]
["bitfinex-derivatives","SOLF0:USTF0",1735248739491,7.93715885,189.07,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735248740502,7.93715885,189.07,189.05,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735248740995,7.93715885,189.07,188.97,15.64808093]
["bitfinex-derivatives","SOLF0:USTF0",1735248741393,7.93715885,189.07,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735248742196,7.93715885,189.07,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735248742792,7.93715885,189.07,188.95,9.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735248742992,3.4,189.06,188.97,15.64808093]
["bitfinex-derivatives","SOLF0:USTF0",1735248744094,3.4,189.06,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735248744893,3.4,189.06,188.97,15.64808093]
["bitfinex-derivatives","SOLF0:USTF0",1735248745198,3.4,189.06,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735248745400,11.27715885,189.07,188.97,15.64808093]
["bitfinex-derivatives","SOLF0:USTF0",1735248746098,11.27715885,189.07,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735248748395,11.27715885,189.07,189.0,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735248748602,11.27715885,189.07,188.97,15.64808093]
["bitfinex-derivatives","SOLF0:USTF0",1735248748996,11.27715885,189.07,188.95,9.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735248750701,2.6476,189.05,189.01,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735248751097,11.27715885,189.07,189.01,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735248751297,26.92523978,189.07,188.89,15.64808093]
["bitfinex-derivatives","SOLF0:USTF0",1735248752102,2.6485,188.98,188.89,15.64808093]
["bitfinex-derivatives","SOLF0:USTF0",1735248752400,3.34,188.97,188.85,15.64808093]
["bitfinex-derivatives","SOLF0:USTF0",1735248752600,2.649,188.95,188.9,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735248754001,8.17166451,188.97,188.9,15.64808093]
["bitfinex-derivatives","SOLF0:USTF0",1735248754400,8.17166451,188.97,188.95,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735248755200,11.51166451,188.97,188.95,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735248755402,11.51166451,188.97,188.84,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735248756094,2.6491,188.94,188.87,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735248756297,2.6491,188.94,188.84,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735248756498,15.64808093,188.95,188.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735248756699,2.6498,188.89,188.75,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735248756903,3.34,188.88,188.76,15.64808093]
["bitfinex-derivatives","SOLF0:USTF0",1735248757304,3.34,188.88,188.75,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735248757499,6.4241,188.87,188.75,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735248759304,8.17475972,188.88,188.87,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735248761006,8.17475972,188.88,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735248761207,8.17475972,188.88,188.87,4.81576441]
["bitfinex-derivatives","SOLF0:USTF0",1735248761509,8.17475972,188.88,188.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735248762403,8.17475972,188.88,188.87,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735248764800,3.34,188.92,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735248765404,3.34,188.92,188.87,165.18043275]
["bitfinex-derivatives","SOLF0:USTF0",1735248765607,2.87802639,188.95,188.91,30.28060878]
["bitfinex-derivatives","SOLF0:USTF0",1735248765804,3.34,188.94,188.91,30.28060878]
["bitfinex-derivatives","SOLF0:USTF0",1735248766007,11.14937527,188.91,188.9,319.06270689]
["bitfinex-derivatives","SOLF0:USTF0",1735248766512,11.14937527,188.91,188.9,408.73934998]
["bitfinex-derivatives","SOLF0:USTF0",1735248766711,14.50937527,188.91,188.9,408.73934998]
["bitfinex-derivatives","SOLF0:USTF0",1735248767111,6.0095,188.91,188.9,408.73934998]
["bitfinex-derivatives","SOLF0:USTF0",1735248767308,6.0095,188.91,188.9,63.30762655]
["bitfinex-derivatives","SOLF0:USTF0",1735248769514,3.36,188.91,188.9,63.30762655]
["bitfinex-derivatives","SOLF0:USTF0",1735248770111,6.0095,188.91,188.9,63.30762655]
["bitfinex-derivatives","SOLF0:USTF0",1735248770313,6.0095,188.91,188.9,35.17090364]
["bitfinex-derivatives","SOLF0:USTF0",1735248774616,3.36,188.91,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735248774813,2.6497,188.9,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735248776019,2.6497,188.9,188.79,15.64808093]
["bitfinex-derivatives","SOLF0:USTF0",1735248776218,2.6497,188.9,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735248777416,2.6497,188.9,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735248778219,11.85987527,188.91,188.8,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248778618,21.65956971,188.91,188.77,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248778818,2.6502,188.87,188.83,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735248779020,3.44,188.86,188.83,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735248779622,3.44,188.86,188.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735248781323,3.44,188.86,188.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735248782520,8.49987527,188.87,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735248782723,8.49987527,188.91,188.86,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248783225,8.49987527,188.91,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735248787324,91.36814961,188.95,188.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735248788932,3.44,189.04,188.92,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248789136,3.44,189.04,188.96,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248789532,11.96093987,189.04,188.96,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248790335,8.52093987,189.04,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735248806052,3.32,189.11,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735248806257,2.9147,189.16,189.05,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248806549,6.2347,189.16,189.05,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248807155,8.8807,189.16,189.05,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248808052,8.8807,189.16,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735248808446,5.5607,189.16,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735248808958,2.9147,189.16,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735248809257,18.31712261,189.14,189.01,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1735248809651,2.647,189.1,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735248809856,11.16442817,189.1,189.01,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1735248810649,8.51742817,189.1,189.07,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735248811359,2.6465,189.13,189.09,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735248814362,2.6466,189.12,189.09,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735248814754,2.6466,189.12,189.03,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248814755,3.32,189.14,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735248815059,13.11969444,189.14,189.01,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1735248815459,2.6471,189.09,189.05,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735248815859,2.6471,189.09,189.01,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1735248816261,2.6471,189.09,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735248817866,8.51859825,189.1,189.01,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1735248818163,8.51859825,189.1,189.09,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735248821861,2.9147,189.16,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735248822066,9.79969444,189.23,189.12,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248822360,61.72582483,189.22,189.12,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248822555,58.40582483,189.22,189.12,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248822756,3.32,189.23,189.12,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248823065,5.965,189.23,189.12,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248823764,3.32,189.23,189.12,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248823959,6.4207,189.24,189.12,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248824657,9.0656,189.24,189.2,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735248825159,6.4207,189.24,189.15,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248825357,6.4207,189.24,189.21,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735248825961,9.0656,189.24,189.19,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735248826171,9.0656,189.24,189.15,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248826466,3.2118,189.24,189.15,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248826765,3.2118,189.24,189.2,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735248827067,3.2118,189.24,189.15,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248827766,8.51328551,189.25,189.18,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248828068,8.51328551,189.25,189.24,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735248829758,8.51328551,189.25,189.22,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735248830158,8.51328551,189.25,189.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735248830960,8.51328551,189.25,189.24,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735248831167,6.3516,189.31,189.21,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248831668,3.1585,189.31,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735248832264,3.1585,189.31,189.21,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248832464,3.1585,189.31,189.29,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735248834665,3.1585,189.31,189.21,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248836260,3.1585,189.31,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735248839672,3.32,189.34,189.21,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248839876,2.6436,189.33,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735248840470,9.79969444,189.35,189.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735248840669,3.2872,189.36,189.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735248841070,3.2872,189.36,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735248841266,3.2872,189.36,189.24,13.07969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248841877,5.9305,189.36,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735248842680,9.79969444,189.35,189.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735248843072,3.2872,189.36,189.2,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735248843073,9.79969444,189.32,189.2,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735248843276,9.79969444,189.32,189.23,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735248843277,21.58829565,189.32,189.23,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735248843877,2.6444,189.28,189.24,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735248844484,5.7501,189.28,189.24,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735248844781,8.50964775,189.29,189.21,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248845281,8.50964775,189.29,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735248845766,8.50964775,189.29,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735248848682,8.50860121,189.32,189.24,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248848980,8.50860121,189.32,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735248850086,8.50860121,189.32,189.21,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1735248850386,8.50860121,189.32,189.22,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248851787,11.15240121,189.32,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735248852087,8.50860121,189.32,189.22,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248852282,2.6439,189.31,189.22,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248852484,8.50860121,189.32,189.22,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248852885,11.15240121,189.32,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735248853089,11.15240121,189.32,189.22,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248855193,11.15240121,189.32,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735248858092,2.6439,189.31,189.22,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248858297,18.30829565,189.32,189.19,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1735248859397,9.79969444,189.23,189.11,15.95869444]
["bitfinex-derivatives","SOLF0:USTF0",1735248859593,3.28,189.22,189.11,12.94459444]
["bitfinex-derivatives","SOLF0:USTF0",1735248859788,6.6029,189.22,189.11,12.94459444]
["bitfinex-derivatives","SOLF0:USTF0",1735248861092,3.28,189.22,189.11,12.94459444]
["bitfinex-derivatives","SOLF0:USTF0",1735248861496,3.28,189.22,189.11,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1735248861699,2.6456,189.19,189.1,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1735248861895,11.15875172,189.19,189.1,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1735248862697,8.51315172,189.19,189.1,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1735248863001,8.51315172,189.19,189.11,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248863301,8.51315172,189.19,189.18,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735248864998,8.51315172,189.23,189.22,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735248871199,11.78860121,189.32,189.2,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248872403,2.6441,189.3,189.2,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248873403,2.6441,189.3,189.25,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735248875008,5.9241,189.3,189.25,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735248875604,5.9241,189.3,189.2,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248875904,3.28,189.3,189.2,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248876296,8.50860121,189.32,189.2,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248877407,8.50860121,189.32,189.3,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735248878103,8.50860121,189.32,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735248878912,91.36814961,189.39,189.29,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248879511,91.36814961,189.39,189.29,13.07969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248880906,91.36814961,189.39,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735248882306,91.36814961,189.39,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735248888623,13.07969444,189.47,189.34,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1735248888924,11.78287468,189.47,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735248891322,11.78287468,189.47,189.37,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248892124,14.42457468,189.47,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735248894220,8.50287468,189.47,189.37,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248894921,8.50287468,189.47,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735248895126,8.50287468,189.47,189.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735248895323,2.6418,189.46,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735248895624,8.50287468,189.47,189.37,9.79969444]
["bitfinex-derivatives","SOLF0:USTF0",1735248896226,11.14457468,189.47,189.42,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735248896924,8.50287468,189.47,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735248898422,8.50287468,189.47,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735248900229,8.50287468,189.47,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735248902229,17.3788286,189.47,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735248902432,6.23415392,189.44,189.36,6.23415392]
["bitfinex-derivatives","SOLF0:USTF0",1735248902734,8.50287468,189.47,189.34,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1735248902735,3.26,189.45,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735248902930,9.49415392,189.45,189.38,6.23415392]
["bitfinex-derivatives","SOLF0:USTF0",1735248903926,12.13615392,189.45,189.38,6.23415392]
["bitfinex-derivatives","SOLF0:USTF0",1735248904123,12.13615392,189.45,189.34,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1735248904332,3.26,189.45,189.35,9.74299562]
["bitfinex-derivatives","SOLF0:USTF0",1735248904727,3.26,189.45,189.34,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1735248904927,2.6425,189.42,189.37,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735248905129,2.6425,189.42,189.34,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1735248905334,13.00299562,189.45,189.34,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1735248905536,2.6423,189.43,189.34,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1735248905737,8.50309283,189.44,189.34,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1735248905939,8.50309283,189.44,189.37,9.74299562]
["bitfinex-derivatives","SOLF0:USTF0",1735248906236,8.50309283,189.44,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735248909439,8.50309283,189.44,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735248909740,8.50309283,189.44,189.34,12.79599562]
["bitfinex-derivatives","SOLF0:USTF0",1735248909936,8.50309283,189.44,189.37,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735248909937,11.14519283,189.44,189.37,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735248910135,11.14519283,189.44,189.34,16.05599562]
["bitfinex-derivatives","SOLF0:USTF0",1735248911240,11.14519283,189.44,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735248912438,2.6424,189.42,189.34,9.74299562]
["bitfinex-derivatives","SOLF0:USTF0",1735248913538,2.6424,189.42,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735248913839,11.14529283,189.44,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735248914036,11.14529283,189.44,189.34,9.74299562]
["bitfinex-derivatives","SOLF0:USTF0",1735248914231,8.50309283,189.44,189.34,9.74299562]
["bitfinex-derivatives","SOLF0:USTF0",1735248914437,8.50309283,189.44,189.37,9.74299562]
["bitfinex-derivatives","SOLF0:USTF0",1735248914637,8.50309283,189.44,189.37,13.00299562]
["bitfinex-derivatives","SOLF0:USTF0",1735248915141,8.50309283,189.44,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735248922748,8.50309283,189.44,189.36,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1735248925348,8.50309283,189.44,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735248925944,8.50309283,189.44,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735248926248,8.50309283,189.44,189.36,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1735248926749,8.50309283,189.44,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735248930152,8.50309283,189.44,189.29,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1735248930449,6.23524322,189.42,189.34,6.23524322]
["bitfinex-derivatives","SOLF0:USTF0",1735248930645,2.6429,189.39,189.34,8.87864322]
["bitfinex-derivatives","SOLF0:USTF0",1735248931145,2.6429,189.39,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735248931345,2.6429,189.39,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735248931551,8.87794322,189.4,189.32,6.23524322]
["bitfinex-derivatives","SOLF0:USTF0",1735248932152,2.6429,189.39,189.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735248932546,3.3561,189.41,189.29,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248932747,2.6432,189.37,189.29,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248932949,8.50594284,189.38,189.29,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248933550,8.50594284,189.38,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735248933551,2.6432,189.36,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735248933857,8.50594284,189.38,189.12,13.72828669]
["bitfinex-derivatives","SOLF0:USTF0",1735248934150,9.74862402,189.27,189.13,67.76002527]
["bitfinex-derivatives","SOLF0:USTF0",1735248934451,13.00862402,189.27,189.13,31.50289949]
["bitfinex-derivatives","SOLF0:USTF0",1735248934842,16.34292402,189.27,189.13,31.50289949]
["bitfinex-derivatives","SOLF0:USTF0",1735248935048,19.62182402,189.27,189.13,31.50289949]
["bitfinex-derivatives","SOLF0:USTF0",1735248935243,9.74862402,189.24,189.13,21.75427547]
["bitfinex-derivatives","SOLF0:USTF0",1735248935548,9.74862402,189.24,189.08,13.00862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248936054,2.6457,189.19,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735248936350,8.5131007,189.19,189.08,13.00862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248936550,8.5131007,189.19,189.06,13.11662402]
["bitfinex-derivatives","SOLF0:USTF0",1735248936750,11.1588007,189.19,189.1,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735248936951,11.1588007,189.19,189.06,13.11662402]
["bitfinex-derivatives","SOLF0:USTF0",1735248937551,11.1588007,189.19,189.1,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735248937753,8.5131007,189.19,189.09,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248937953,8.5131007,189.19,189.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735248938450,8.5131007,189.19,189.1,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735248938953,8.5131007,189.19,189.17,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735248939853,8.5131007,189.19,189.1,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735248940056,8.5131007,189.19,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735248940950,8.5131007,189.19,189.06,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1735248940951,11.1588007,189.19,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735248941849,11.1588007,189.19,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735248942656,2.6458,189.18,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735248942857,9.2087,189.18,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735248943058,9.2087,189.18,189.02,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1735248943059,9.74862402,189.15,189.02,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248943353,2.6466,189.12,189.02,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248943555,3.28,189.13,189.02,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248943754,5.9264,189.13,189.07,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735248945757,3.28,189.13,189.05,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735248945952,3.28,189.13,189.01,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735248946259,5.9265,189.13,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735248946955,5.9265,189.13,189.01,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735248946956,2.6467,189.11,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735248947158,9.74862402,189.12,188.99,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248947347,9.74862402,189.12,188.99,13.02862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248947654,2.6472,189.08,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735248948758,9.74862402,189.09,188.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735248949057,9.74862402,189.12,188.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735248950054,9.74862402,189.12,189.02,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735248950055,2.6468,189.11,189.02,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735248950254,9.74862402,189.12,188.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735248951157,2.647,189.1,188.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735248952656,2.647,189.1,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735248953151,2.6472,189.08,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735248953352,3.28,189.08,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735248953750,2.6474,189.06,188.96,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248953951,9.74862402,189.06,188.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735248954649,9.74862402,189.06,188.93,19.28972402]
["bitfinex-derivatives","SOLF0:USTF0",1735248954853,5.9841,189.05,188.96,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735248955059,5.9841,189.05,188.93,22.56972402]
["bitfinex-derivatives","SOLF0:USTF0",1735248955558,5.9841,189.05,188.99,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735248955854,3.3365,189.05,188.93,22.56972402]
["bitfinex-derivatives","SOLF0:USTF0",1735248956255,3.3365,189.05,189.01,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735248956646,3.3365,189.05,188.93,22.56972402]
["bitfinex-derivatives","SOLF0:USTF0",1735248956647,3.3365,189.05,188.96,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735248956852,3.3365,189.05,188.93,22.56972402]
["bitfinex-derivatives","SOLF0:USTF0",1735248958352,5.9841,189.05,189.0,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735248959962,5.9841,189.05,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735248960158,3.1732,189.07,188.96,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248961259,3.1732,189.07,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735248961753,18.77112402,189.09,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735248962156,3.28,189.11,188.99,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248962352,13.02862402,189.12,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735248963564,2.6469,189.1,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735248964264,2.6469,189.1,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735248965265,13.02862402,189.12,189.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735248965860,12.39522402,189.12,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735248966063,12.39522402,189.12,189.01,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1735248966263,9.74862402,189.12,189.01,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1735248966463,9.74862402,189.12,189.01,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1735248966665,5.9264,189.13,189.01,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735248966860,3.1297,189.16,189.05,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248967061,3.1297,189.16,189.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735248968861,3.1297,189.16,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735248970664,3.1325,189.18,189.08,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248970968,21.90218431,189.19,189.08,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248971167,21.90218431,189.19,189.16,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735248971361,21.90218431,189.19,189.09,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1735248971362,21.90218431,189.19,189.09,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1735248971672,2.6456,189.19,189.14,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735248972469,5.9254,189.2,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735248975570,21.90218431,189.22,189.11,13.02862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248975770,21.90218431,189.22,189.14,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248976069,21.90218431,189.22,189.2,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735248976463,21.90218431,189.22,189.14,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248976665,31.65080833,189.25,189.17,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735248976863,31.65080833,189.25,189.14,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248977872,9.74862402,189.25,189.14,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248978072,21.90218431,189.27,189.14,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248978264,25.18218431,189.27,189.14,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248978773,3.28,189.27,189.14,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248979371,2.6448,189.25,189.2,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735248981677,2.6448,189.25,189.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735248981972,2.6448,189.25,189.21,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735248984379,9.74862402,189.23,189.11,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248984777,3.26,189.22,189.11,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248985072,9.7837,189.28,189.14,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248985377,13.0437,189.28,189.17,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248985571,37.59028431,189.28,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735248986278,21.90218431,189.28,189.27,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735248986479,2.6439,189.31,189.27,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735248987173,9.74862402,189.32,189.18,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1735248987367,9.74862402,189.32,189.18,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1735248988078,2.6446,189.27,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735248988267,3.26,189.28,189.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735248988468,9.74862402,189.26,189.1,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1735248988675,2.6452,189.22,189.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735248989978,6.2662,189.25,189.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735248990178,2.6451,189.23,189.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735248992579,6.2662,189.25,189.15,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248994676,6.2662,189.25,189.22,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735248995382,6.2662,189.25,189.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735248995575,6.2662,189.25,189.23,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735248996479,3.1751,189.27,189.18,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248996686,3.26,189.3,189.18,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248996978,21.90218431,189.32,189.21,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735248997176,21.90218431,189.32,189.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735248997378,15.1804,189.33,189.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735248998189,12.5367,189.33,189.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735248998388,2.6438,189.32,189.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735248999090,3.1127,189.33,189.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735249000483,3.1127,189.33,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735249002385,3.1127,189.33,189.21,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735249002586,3.1127,189.33,189.21,13.00862402]
["bitfinex-derivatives","SOLF0:USTF0",1735249003093,2.6439,189.32,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735249004493,2.6439,189.32,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735249004893,2.6439,189.32,189.21,13.00862402]
["bitfinex-derivatives","SOLF0:USTF0",1735249005096,2.6439,189.32,189.27,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735249005797,2.6439,189.32,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735249006291,9.74862402,189.32,189.17,9.8053]
["bitfinex-derivatives","SOLF0:USTF0",1735249006498,2.6442,189.29,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735249007096,3.26,189.3,189.17,22.81392402]
["bitfinex-derivatives","SOLF0:USTF0",1735249007594,3.26,189.3,189.2,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735249007998,3.26,189.3,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735249008193,3.26,189.3,189.2,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735249008692,3.1123,189.32,189.2,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735249009292,5.7561,189.32,189.23,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735249009601,3.1123,189.32,189.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735249009994,2.644,189.3,189.25,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735249010898,2.6442,189.29,189.25,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735249011594,12.86092402,189.32,189.25,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735249011798,2.6441,189.3,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735249013289,12.86092402,189.32,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735249013491,2.6442,189.29,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735249013692,9.74862402,189.29,189.18,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1735249013893,2.6446,189.27,189.23,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735249014091,3.26,189.28,189.17,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1735249014295,9.74862402,189.26,189.2,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735249014500,3.2835,189.25,189.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735249014702,6.4857,189.25,189.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735249016401,6.4857,189.25,189.22,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735249016603,21.90218431,189.27,189.15,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735249016798,6.3432,189.28,189.18,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735249016994,3.26,189.28,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735249017299,3.26,189.28,189.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735249017498,3.26,189.28,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735249020606,3.26,189.28,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735249022500,3.26,189.28,189.27,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735249023909,6.3858,189.32,189.19,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735249023910,9.6458,189.32,189.29,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735249024403,9.0296,189.32,189.29,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735249024601,6.3858,189.32,189.21,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735249027006,6.3858,189.32,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735249027906,21.90218431,189.33,189.29,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735249028108,21.90218431,189.33,189.21,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735249028803,21.90218431,189.34,189.3,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735249029910,2.6434,189.35,189.3,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735249030206,31.65080833,189.36,189.24,13.00862402]
["bitfinex-derivatives","SOLF0:USTF0",1735249030512,21.90218431,189.36,189.24,13.00862402]
["bitfinex-derivatives","SOLF0:USTF0",1735249031009,21.90218431,189.36,189.33,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735249031212,21.90218431,189.36,189.24,13.00862402]
["bitfinex-derivatives","SOLF0:USTF0",1735249032312,12.7921,189.38,189.24,13.00862402]
["bitfinex-derivatives","SOLF0:USTF0",1735249032816,12.7921,189.38,189.32,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735249034317,34.69428431,189.38,189.32,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735249036216,34.69428431,189.38,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735249036719,34.69428431,189.38,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735249037417,34.69428431,189.38,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735249038414,34.69428431,189.38,189.24,13.00862402]
["bitfinex-derivatives","SOLF0:USTF0",1735249038619,34.69428431,189.38,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735249038815,12.7921,189.38,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735249042319,9.74862402,189.36,189.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735249043324,9.74862402,189.36,189.2,21.62252402]
["bitfinex-derivatives","SOLF0:USTF0",1735249043524,9.74862402,189.36,189.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735249044427,9.74862402,189.36,189.3,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735249044717,21.90218431,189.37,189.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735249044926,21.90218431,189.36,189.25,9.74862402]
["bitfinex-derivatives","SOLF0:USTF0",1735249045121,21.90218431,189.36,189.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735249045624,9.5321,189.38,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735249046123,9.5321,189.38,189.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735249046315,9.5321,189.38,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735249046624,9.5321,189.38,189.27,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1735249046823,9.5321,189.38,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735249047124,9.5321,189.38,189.27,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1735249047824,9.5321,189.38,189.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735249048025,9.74862402,189.36,189.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735249051719,9.74862402,189.36,189.31,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735249052621,9.74862402,189.36,189.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735249052830,9.74862402,189.36,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735249054726,31.65080833,189.36,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735249058122,6.24285428,189.34,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735249058323,6.24285428,189.34,189.26,9.50285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249058633,6.24285428,189.3,189.21,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1735249058823,6.24285428,189.3,189.23,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249060527,6.24285428,189.3,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735249062032,8.88715428,189.3,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735249062425,6.24285428,189.28,189.21,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1735249062629,8.88755428,189.28,189.2,12.82585428]
["bitfinex-derivatives","SOLF0:USTF0",1735249062827,6.24285428,189.28,189.2,12.82585428]
["bitfinex-derivatives","SOLF0:USTF0",1735249063224,21.90218431,189.3,189.22,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249063431,28.14503859,189.3,189.22,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249063924,30.78943859,189.3,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735249064233,8.88725428,189.3,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735249064529,2.6445,189.29,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735249065326,6.24285428,189.28,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735249070434,6.24285428,189.26,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735249071038,6.24285428,189.26,189.19,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249071235,6.24285428,189.26,189.24,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735249072340,21.90218431,189.3,189.23,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249072639,37.57223859,189.31,189.23,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249072842,37.57223859,189.31,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735249073035,37.57223859,189.31,189.23,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249073233,15.67005428,189.31,189.23,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249073431,15.67005428,189.31,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735249073432,18.31425428,189.31,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735249075236,18.31425428,189.31,189.28,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735249075638,12.61685428,189.31,189.23,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249075839,9.41735428,189.31,189.23,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249076445,6.24285428,189.27,189.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735249076650,6.24285428,189.27,189.19,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249078455,6.24285428,189.27,189.24,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735249082747,21.90218431,189.3,189.21,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249083055,21.90218431,189.3,189.25,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249083649,21.90218431,189.3,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735249084047,152.25741637,189.34,189.27,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249084048,28.14503859,189.34,189.27,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249084250,30.78883859,189.34,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735249084452,30.78883859,189.34,189.27,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249084654,21.90218431,189.34,189.27,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249084854,28.14503859,189.34,189.31,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735249085052,6.24285428,189.34,189.27,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249086450,6.24285428,189.34,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735249089665,6.24285428,189.34,189.25,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249089960,6.24285428,189.34,189.31,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735249092562,8.88665428,189.34,189.31,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735249097858,6.24285428,189.32,189.23,9.8893]
["bitfinex-derivatives","SOLF0:USTF0",1735249098055,6.24285428,189.28,189.23,9.8893]
["bitfinex-derivatives","SOLF0:USTF0",1735249098266,6.24285428,189.28,189.21,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249098465,2.6447,189.27,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735249099163,6.24285428,189.26,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735249105862,28.14503859,189.31,189.23,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249106068,21.90218431,189.3,189.23,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249106770,8.88715428,189.31,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735249108771,8.88715428,189.31,189.28,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735249109165,25.16218431,189.33,189.23,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249109166,6.24285428,189.3,189.23,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249109363,6.24285428,189.3,189.28,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735249112472,6.24285428,189.3,189.15,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1735249112673,6.24285428,189.27,189.19,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249113175,8.88755428,189.27,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735249113376,8.88755428,189.27,189.19,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249113773,2.6452,189.24,189.15,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1735249114074,6.24285428,189.23,189.17,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249115476,6.24285428,189.23,189.21,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735249122275,8.88795428,189.25,189.21,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735249124674,8.88795428,189.25,189.17,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249124879,8.88795428,189.25,189.22,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735249130479,6.24285428,189.25,189.18,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249130779,21.90218431,189.28,189.23,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249131880,8.88715428,189.3,189.26,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735249132982,6.24285428,189.3,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735249143192,8.88725428,189.3,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735249144288,6.24285428,189.28,189.15,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1735249144490,6.24285428,189.23,189.15,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735249144794,6.24285428,189.23,189.15,15.76825428]
["bitfinex-derivatives","SOLF0:USTF0",1735249144987,6.24285428,189.23,189.15,12.50825428]
["bitfinex-derivatives","SOLF0:USTF0",1735249145191,8.88815428,189.23,189.19,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735249147185,8.88815428,189.23,189.15,12.50825428]
["bitfinex-derivatives","SOLF0:USTF0",1735249147386,8.88815428,189.23,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735249147692,6.24285428,189.23,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735249148592,21.90218431,189.26,189.21,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249148990,21.90218431,189.27,189.22,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735249149185,21.90218431,189.27,189.21,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249149983,21.90218431,189.27,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735249150284,6.24285428,189.28,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735249151489,6.24285428,189.28,189.25,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735249151790,30.78933859,189.31,189.25,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249153096,8.88715428,189.31,189.25,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249153592,8.88715428,189.31,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735249154793,8.88715428,189.31,189.25,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249155794,8.88715428,189.31,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735249156395,8.88715428,189.31,189.28,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735249158492,6.24285428,189.31,189.25,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249158687,6.24285428,189.31,189.29,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735249160088,6.24285428,189.31,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735249160294,6.24285428,189.33,189.25,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249162400,6.24285428,189.33,189.3,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735249170310,21.90218431,189.35,189.27,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249170509,28.14503859,189.35,189.27,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249171109,28.14503859,189.35,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735249171412,6.24285428,189.35,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735249174817,6.24285428,189.35,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735249176515,6.24285428,189.35,189.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735249176717,21.90218431,189.38,189.31,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249176914,28.14503859,189.38,189.31,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249177317,6.24285428,189.36,189.29,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249177619,28.14503859,189.38,189.31,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249177811,6.24285428,189.38,189.31,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249178121,6.24285428,189.38,189.35,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735249178614,63.71452352,189.42,189.38,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735249178819,6.24285428,189.41,189.38,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735249180827,3.24,189.44,189.35,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249181123,6.24285428,189.43,189.4,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735249184922,6.24285428,189.41,189.31,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735249185126,6.24285428,189.38,189.31,9.34665428]
["bitfinex-derivatives","SOLF0:USTF0",1735249185318,6.24285428,189.36,189.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735249185519,6.24285428,189.36,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735249187526,8.88635428,189.36,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735249188620,2.6434,189.37,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735249199137,3.24,189.39,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735249199138,2.6431,189.39,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735249200034,5.883,189.4,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735249200234,3.24,189.4,189.35,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249200433,6.24285428,189.41,189.35,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249201041,2.6429,189.4,189.35,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249201232,6.24285428,189.41,189.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735249201433,2.6432,189.38,189.36,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735249202429,6.24285428,189.39,189.36,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735249202633,8.88595428,189.39,189.36,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735249203639,8.88575428,189.41,189.38,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735249203939,31.38503859,189.43,189.36,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249204241,28.14503859,189.43,189.36,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249204441,2.6428,189.42,189.38,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735249205638,2.6429,189.4,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735249212844,6.24285428,189.41,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735249213145,2.6431,189.39,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735249213743,2.6431,189.39,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735249214942,2.643,189.4,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735249216644,6.24285428,189.39,189.28,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735249216845,6.24285428,189.37,189.3,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249217046,6.24285428,189.35,189.28,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249217849,6.24285428,189.33,189.25,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249218056,2.6442,189.32,189.28,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735249218238,2.6442,189.32,189.25,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249218442,2.6442,189.32,189.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735249218735,2.6442,189.32,189.28,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735249219747,6.24285428,189.33,189.18,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735249219941,6.24285428,189.31,189.26,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735249220537,6.24285428,189.31,189.24,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249220739,8.88705428,189.31,189.28,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735249221340,8.88685428,189.33,189.29,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735249221542,21.90218431,189.37,189.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735249221543,6.24285428,189.36,189.28,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249221751,28.14503859,189.36,189.28,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249222553,6.24285428,189.36,189.28,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249222854,2.6438,189.34,189.31,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735249223049,6.24285428,189.36,189.28,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249223455,2.6437,189.35,189.31,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735249223952,3.24,189.37,189.28,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249224153,21.90218431,189.4,189.36,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249224458,87.60873725,189.43,189.39,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249224754,87.60873725,189.44,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735249224954,87.60873725,189.44,189.43,8.88535428]
["bitfinex-derivatives","SOLF0:USTF0",1735249225457,25.60873725,189.44,189.43,8.88535428]
["bitfinex-derivatives","SOLF0:USTF0",1735249225657,36.76276175,189.49,189.44,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735249225858,3.24,189.53,189.43,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249226058,3.24,189.53,189.47,6.24285428]
["bitfinex-derivatives","SOLF0:USTF0",1735249226456,3.24,189.53,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735249229056,3.24,189.53,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735249235560,9.0346,189.55,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735249236757,6.3938,189.55,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735249241063,16.12849964,189.55,189.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735249241363,9.73469964,189.52,189.4,9.73469964]
["bitfinex-derivatives","SOLF0:USTF0",1735249241664,3.24,189.51,189.4,9.73469964]
["bitfinex-derivatives","SOLF0:USTF0",1735249242161,9.73469964,189.49,189.37,9.73469964]
["bitfinex-derivatives","SOLF0:USTF0",1735249243368,2.6424,189.44,189.37,9.73469964]
["bitfinex-derivatives","SOLF0:USTF0",1735249243665,12.97469964,189.45,189.31,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735249243860,3.2737,189.43,189.3,9.73469964]
["bitfinex-derivatives","SOLF0:USTF0",1735249244080,3.2737,189.43,189.25,12.50017311]
["bitfinex-derivatives","SOLF0:USTF0",1735249244081,3.2005,189.42,189.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735249244282,3.2005,189.42,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735249244283,2.6434,189.37,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735249244491,3.24,189.39,189.29,9.73469964]
["bitfinex-derivatives","SOLF0:USTF0",1735249244676,3.2005,189.42,189.32,9.73469964]
["bitfinex-derivatives","SOLF0:USTF0",1735249246170,2.6429,189.4,189.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735249246474,12.93519964,189.42,189.28,9.73469964]
["bitfinex-derivatives","SOLF0:USTF0",1735249246769,2.6432,189.39,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735249247368,2.6432,189.39,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735249247864,2.6429,189.4,189.28,9.73469964]
["bitfinex-derivatives","SOLF0:USTF0",1735249248064,2.6429,189.4,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735249248274,12.97469964,189.39,189.25,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735249248569,16.21059964,189.39,189.26,12.97469964]
["bitfinex-derivatives","SOLF0:USTF0",1735249248769,2.6433,189.38,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735249249768,15.61369964,189.39,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735249250072,5.879,189.39,189.26,12.97469964]
["bitfinex-derivatives","SOLF0:USTF0",1735249252377,3.2359,189.39,189.26,12.97469964]
["bitfinex-derivatives","SOLF0:USTF0",1735249252573,3.2005,189.42,189.32,9.73469964]
["bitfinex-derivatives","SOLF0:USTF0",1735249252768,3.2005,189.42,189.32,12.97469964]
["bitfinex-derivatives","SOLF0:USTF0",1735249253680,3.2005,189.42,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735249254176,5.8431,189.42,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735249256684,2.6428,189.41,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735249258280,2.6431,189.39,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735249258481,2.6431,189.39,189.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735249258985,3.2986,189.41,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735249259187,2.6429,189.4,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735249259578,2.6429,189.4,189.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735249259776,3.2986,189.41,189.31,9.73469964]
["bitfinex-derivatives","SOLF0:USTF0",1735249260587,3.2986,189.41,189.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735249260787,3.2986,189.41,189.3,9.73469964]
["bitfinex-derivatives","SOLF0:USTF0",1735249261287,2.6431,189.39,189.3,9.73469964]
["bitfinex-derivatives","SOLF0:USTF0",1735249261891,2.6431,189.39,189.34,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735249262082,2.6434,189.37,189.3,9.73469964]
["bitfinex-derivatives","SOLF0:USTF0",1735249262282,3.2986,189.41,189.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735249262587,3.2986,189.41,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735249262785,3.2986,189.41,189.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735249263583,3.2986,189.41,189.3,9.73469964]
["bitfinex-derivatives","SOLF0:USTF0",1735249264189,2.6431,189.39,189.35,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735249265491,3.2986,189.41,189.35,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735249265690,2.6431,189.39,189.3,9.73469964]
["bitfinex-derivatives","SOLF0:USTF0",1735249266291,2.6431,189.39,189.35,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735249266493,2.643,189.4,189.33,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249266988,2.643,189.4,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735249268788,3.2986,189.41,189.38,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735249268789,5.9414,189.41,189.38,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735249273793,3.2005,189.42,189.37,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249274091,3.2737,189.43,189.37,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249274292,5.9162,189.43,189.37,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249274491,3.2737,189.43,189.37,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249275391,2.6427,189.42,189.39,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735249279895,5.9162,189.43,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735249285999,5.9163,189.43,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735249289394,6.23974165,189.41,189.31,7.21027311]
["bitfinex-derivatives","SOLF0:USTF0",1735249289601,6.23974165,189.39,189.31,13.45001476]
["bitfinex-derivatives","SOLF0:USTF0",1735249289902,2.6432,189.38,189.34,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735249290201,2.6432,189.38,189.33,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249290802,2.6432,189.38,189.35,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735249296499,6.23974165,189.39,189.33,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249297201,3.1321,189.4,189.33,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249297405,3.2737,189.43,189.37,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249297704,3.2737,189.43,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735249299511,3.2737,189.43,189.37,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249299707,3.2737,189.43,189.42,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735249302414,5.9162,189.43,189.4,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735249302714,3.2737,189.43,189.37,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249303412,3.2737,189.43,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735249307312,2.6424,189.44,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735249316830,9.47974165,189.5,189.43,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249317123,9.27824165,189.48,189.41,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249317422,2.6422,189.46,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735249320222,9.27824165,189.48,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735249320419,2.642,189.47,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735249322529,2.642,189.47,189.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735249322530,2.6418,189.48,189.43,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249322830,9.39764165,189.51,189.43,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249323229,9.39764165,189.51,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735249323431,3.1579,189.51,189.45,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249324435,3.1579,189.51,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735249325135,3.1441,189.55,189.49,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249325332,3.1441,189.55,189.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735249325638,2.6415,189.5,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735249327937,3.22,189.52,189.44,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249328233,6.23974165,189.54,189.48,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249328832,5.785,189.55,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735249329230,3.1441,189.55,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735249329837,6.23974165,189.54,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735249330039,8.88084165,189.54,189.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735249330342,8.88084165,189.54,189.47,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249331234,8.88084165,189.54,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735249332942,6.23974165,189.54,189.39,9.87044486]
["bitfinex-derivatives","SOLF0:USTF0",1735249333140,6.23974165,189.52,189.44,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249334437,8.88114165,189.52,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735249335343,2.6414,189.51,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735249336342,8.88104165,189.52,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735249336648,6.23974165,189.54,189.46,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249337546,2.6411,189.53,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735249337738,2.6411,189.53,189.46,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249338045,6.23974165,189.52,189.44,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249338244,8.88104165,189.52,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735249338440,12.10104165,189.52,189.44,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249339240,9.45974165,189.52,189.44,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249339442,9.45974165,189.52,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735249340145,3.22,189.52,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735249340341,8.88074165,189.54,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735249340940,3.1441,189.55,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735249341143,9.38384165,189.55,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735249341640,12.02474165,189.55,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735249343039,5.785,189.55,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735249343246,6.23974165,189.54,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735249345849,5.785,189.55,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735249346048,12.02474165,189.55,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735249348250,8.88064165,189.55,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735249349553,6.23974165,189.53,189.41,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735249349750,6.23974165,189.51,189.41,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735249349953,6.23974165,189.49,189.4,7.24314486]
["bitfinex-derivatives","SOLF0:USTF0",1735249350156,2.642,189.47,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735249350451,6.23974165,189.47,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735249351650,2.6421,189.46,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735249353144,3.3123,189.49,189.4,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249353348,3.3123,189.49,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735249353547,15.11314165,189.5,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735249353849,6.23974165,189.52,189.46,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249354054,9.45974165,189.54,189.48,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249354356,12.10074165,189.54,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735249355053,12.10074165,189.54,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735249361256,3.22,189.54,189.5,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249361457,12.1817,189.56,189.5,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249361757,12.1817,189.56,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735249361961,6.4833,189.56,189.5,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249362552,6.4833,189.56,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735249363052,6.23974165,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735249363354,8.88014165,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735249365450,2.6401,189.61,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735249365655,8.87984165,189.61,189.54,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249366652,8.87984165,189.61,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735249366860,2.6404,189.58,189.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735249367047,2.6404,189.58,189.51,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249367451,3.2117,189.62,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735249367658,8.87974165,189.61,189.53,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249368156,6.23974165,189.59,189.53,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249368360,2.6405,189.58,189.53,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249368661,2.6405,189.58,189.51,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249368957,2.6405,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735249369854,2.6405,189.58,189.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735249370065,2.6405,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735249371557,2.6405,189.58,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735249375767,6.23974165,189.57,189.46,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735249375968,6.23974165,189.55,189.48,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249377567,6.23974165,189.55,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735249379467,8.88054165,189.55,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735249379770,6.23974165,189.55,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735249380681,2.641,189.54,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735249381472,6.23974165,189.55,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735249381771,6.23974165,189.55,189.48,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249382473,6.23974165,189.55,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735249383379,2.641,189.54,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735249384076,6.23974165,189.53,189.42,7.24314486]
["bitfinex-derivatives","SOLF0:USTF0",1735249384272,6.23974165,189.49,189.42,7.24314486]
["bitfinex-derivatives","SOLF0:USTF0",1735249384473,2.6421,189.46,189.42,9.88564486]
["bitfinex-derivatives","SOLF0:USTF0",1735249384673,6.23974165,189.47,189.4,28.97257946]
["bitfinex-derivatives","SOLF0:USTF0",1735249384872,6.23974165,189.47,189.41,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249385468,6.23974165,189.47,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735249385673,3.2361,189.53,189.4,28.97257946]
["bitfinex-derivatives","SOLF0:USTF0",1735249385878,6.23974165,189.52,189.44,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249386077,6.23974165,189.5,189.41,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249386371,6.23974165,189.44,189.37,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249386576,6.23974165,189.44,189.37,13.48288651]
["bitfinex-derivatives","SOLF0:USTF0",1735249387172,3.22,189.45,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735249387376,3.22,189.45,189.39,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249387779,3.22,189.45,189.42,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735249389281,6.23974165,189.46,189.42,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735249390585,6.23974165,189.46,189.39,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249390879,3.22,189.5,189.44,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249391076,6.23974165,189.48,189.41,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249391284,2.642,189.47,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735249391681,2.642,189.47,189.41,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249391980,2.642,189.47,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735249392188,8.88154165,189.48,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735249394481,6.23974165,189.48,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735249394781,12.10134165,189.5,189.43,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249394976,9.45974165,189.5,189.43,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249395182,2.6417,189.49,189.46,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735249395481,2.6417,189.49,189.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735249395482,7.23974165,189.52,189.45,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249395788,9.88104165,189.52,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735249396083,9.88104165,189.52,189.45,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249396683,9.88104165,189.52,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735249397286,2.6414,189.51,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735249407006,6.23974165,189.5,189.39,7.24314486]
["bitfinex-derivatives","SOLF0:USTF0",1735249407293,6.23974165,189.46,189.39,13.48288651]
["bitfinex-derivatives","SOLF0:USTF0",1735249407493,2.6425,189.43,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735249407700,6.23974165,189.42,189.39,7.24314486]
["bitfinex-derivatives","SOLF0:USTF0",1735249408096,2.6429,189.41,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735249408297,6.23974165,189.42,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735249408591,6.23974165,189.4,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735249409391,2.6432,189.39,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735249409600,2.6432,189.39,189.31,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249409998,2.6432,189.39,189.3,42.65590718]
["bitfinex-derivatives","SOLF0:USTF0",1735249409999,2.6432,189.39,189.33,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249410602,2.6432,189.39,189.31,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249411099,2.6432,189.39,189.34,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735249411701,2.6432,189.39,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735249414605,6.23974165,189.4,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735249414794,2.6432,189.38,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735249415808,2.6432,189.38,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735249416404,6.23974165,189.4,189.29,1.60939581]
["bitfinex-derivatives","SOLF0:USTF0",1735249416703,2.6433,189.37,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735249417806,6.23974165,189.38,189.31,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249418103,2.6436,189.36,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735249418905,3.0739,189.37,189.31,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249419209,5.7173,189.37,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735249419407,3.0739,189.37,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735249420500,2.6435,189.36,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735249422905,5.7173,189.37,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735249427109,3.0739,189.37,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735249427407,2.6435,189.36,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735249428508,5.7172,189.37,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735249428733,3.0739,189.37,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735249428908,3.0739,189.37,189.31,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249430514,2.6435,189.36,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735249434814,2.6435,189.36,189.31,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249434815,5.8632,189.38,189.35,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735249435010,5.8632,189.38,189.31,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249436320,5.8632,189.38,189.35,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735249437219,2.6433,189.37,189.35,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735249438329,6.23974165,189.37,189.26,32.19257946]
["bitfinex-derivatives","SOLF0:USTF0",1735249438520,6.23974165,189.37,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735249438718,9.40164165,189.37,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735249441030,2.6437,189.35,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735249443428,3.1619,189.37,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735249443633,3.1619,189.37,189.3,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249444430,5.8053,189.37,189.34,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735249444631,6.464,189.45,189.34,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249444632,3.22,189.4,189.34,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249444936,2.6432,189.39,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735249445139,3.22,189.4,189.34,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249445526,3.22,189.4,189.32,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249446635,2.6432,189.38,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735249449134,6.23974165,189.37,189.33,7.24314486]
["bitfinex-derivatives","SOLF0:USTF0",1735249449824,2.6436,189.36,189.33,9.88704486]
["bitfinex-derivatives","SOLF0:USTF0",1735249450334,2.6436,189.36,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735249450537,2.6436,189.36,189.3,35.21232111]
["bitfinex-derivatives","SOLF0:USTF0",1735249450729,2.6436,189.36,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735249451735,2.6434,189.37,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735249458738,9.45974165,189.39,189.31,7.24314486]
["bitfinex-derivatives","SOLF0:USTF0",1735249458930,3.1518,189.44,189.34,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249459239,19.83311364,189.51,189.38,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249459441,6.23974165,189.46,189.42,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735249460231,6.23974165,189.46,189.38,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249460435,6.23974165,189.46,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735249462339,3.22,189.47,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735249462541,6.3372,189.5,189.42,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249462739,6.3372,189.5,189.44,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249462934,3.1185,189.5,189.44,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249463141,9.35824165,189.5,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735249463334,9.35824165,189.5,189.44,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249463841,11.99974165,189.5,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735249465144,9.35824165,189.5,189.42,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249465439,9.35824165,189.5,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735249466336,6.23974165,189.52,189.49,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735249466637,6.23974165,189.54,189.46,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249467839,9.45974165,189.56,189.48,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249468033,3.22,189.56,189.48,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249468244,3.3359,189.57,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735249471143,3.3359,189.57,189.5,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249471343,8.88054165,189.56,189.51,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735249472145,8.88054165,189.56,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735249475246,5.9765,189.57,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735249477254,5.9765,189.57,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735249479955,3.3359,189.57,189.5,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249480654,6.23974165,189.6,189.52,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249481252,6.23974165,189.6,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735249482061,6.23974165,189.6,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735249483358,6.23974165,189.6,189.52,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249483556,6.23974165,189.6,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735249483752,3.2,189.75,189.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249483951,6.23974165,189.67,189.6,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249484151,6.23974165,189.67,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735249484352,8.87904165,189.67,189.59,9.43974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249484651,6.23974165,189.67,189.59,9.43974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249485053,6.23974165,189.67,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735249489655,367.6665733,189.95,189.66,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249489854,0.85916953,189.92,189.67,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1735249490062,367.6665733,189.95,189.53,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1735249490063,367.6665733,189.95,189.86,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249490255,367.6665733,189.95,189.68,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1735249490452,6.4947,189.92,189.81,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249490650,12.66694165,189.91,189.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249490853,6.4272,189.91,189.62,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1735249491051,12.66694165,189.91,189.63,4.16927618]
["bitfinex-derivatives","SOLF0:USTF0",1735249491253,2.6361,189.89,189.8,8.87694165]
["bitfinex-derivatives","SOLF0:USTF0",1735249491458,220.599944,189.95,189.84,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249491659,6.23974165,189.92,189.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249491850,6.23974165,189.92,189.83,6.23974165]
["bitfinex-derivatives","SOLF0:USTF0",1735249492054,3.2,189.93,189.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249492251,9.69606541,189.96,189.8,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249492456,3.2,189.95,189.8,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249492656,3.2,189.94,189.8,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249492860,3.2,189.94,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735249493064,3.2,189.94,189.8,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249493262,9.69606541,189.96,189.83,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249493263,3.2,189.96,189.83,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249493563,3.2,189.96,189.92,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735249493959,1.08044075,189.98,189.89,12.89606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249494162,1.08044075,189.98,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735249494362,1.08044075,189.98,189.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249495357,1.08044075,189.98,189.92,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735249495358,7.40604075,189.98,189.92,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735249496157,7.40604075,189.98,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735249496466,9.69606541,189.95,189.8,12.89606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249496661,2.6357,189.92,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735249496862,6.3132,189.94,189.8,12.89606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249497661,9.69606541,189.89,189.78,7.24314486]
["bitfinex-derivatives","SOLF0:USTF0",1735249497860,9.5294,189.88,189.75,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249499266,9.5294,189.88,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735249499459,9.5294,189.88,189.75,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249500469,9.5294,189.88,189.78,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249501673,9.6894,189.88,189.78,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249502067,9.6894,189.88,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735249502269,9.6894,189.88,189.78,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249503178,9.6894,189.88,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735249503376,6.3294,189.88,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735249503574,9.6894,189.88,189.78,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249503968,12.3256,189.88,189.78,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249504474,9.6894,189.88,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735249504873,9.6894,189.88,189.78,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249505276,9.6894,189.88,189.78,13.05606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249506481,3.36,189.9,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735249506680,3.36,189.92,189.81,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249506884,6.4732,189.94,189.81,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249507070,6.4732,189.94,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735249507477,6.4732,189.94,189.81,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249508077,6.4732,189.94,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735249508283,3.1132,189.94,189.84,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249508584,6.4732,189.94,189.84,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249508880,6.4732,189.94,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735249509580,9.1086,189.94,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735249510180,2.6357,189.92,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735249510382,2.6357,189.92,189.81,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249510383,6.4732,189.94,189.81,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249510780,2.6357,189.92,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735249511874,6.4732,189.94,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735249511875,3.1132,189.94,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735249512076,9.9163,189.97,189.84,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249513182,9.9163,189.97,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735249513183,2.6352,189.96,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735249513579,2.6352,189.96,189.92,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735249513979,9.2957,189.97,189.92,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735249514181,3.3007,189.97,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735249515086,5.9357,189.97,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735249516182,3.3007,189.97,189.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735249516486,3.36,189.96,189.84,28.97257946]
["bitfinex-derivatives","SOLF0:USTF0",1735249516686,9.69606541,189.95,189.84,28.97257946]
["bitfinex-derivatives","SOLF0:USTF0",1735249516884,2.6358,189.92,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735249517185,2.6358,189.92,189.84,28.97257946]
["bitfinex-derivatives","SOLF0:USTF0",1735249517385,2.6358,189.92,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735249517786,2.6355,189.94,189.84,28.97257946]
["bitfinex-derivatives","SOLF0:USTF0",1735249517989,2.6355,189.94,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735249518383,3.36,189.96,189.83,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249518589,3.36,189.96,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735249519184,5.9952,189.96,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735249519791,2.6355,189.94,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735249519993,3.36,189.96,189.85,32.33257946]
["bitfinex-derivatives","SOLF0:USTF0",1735249520184,9.69606541,189.93,189.85,28.97257946]
["bitfinex-derivatives","SOLF0:USTF0",1735249520692,6.3159,189.92,189.85,28.97257946]
["bitfinex-derivatives","SOLF0:USTF0",1735249520888,2.6364,189.87,189.85,21.7294346]
["bitfinex-derivatives","SOLF0:USTF0",1735249521188,2.6364,189.87,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735249521391,2.6364,189.87,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735249522389,2.6363,189.88,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735249522690,3.2874,189.89,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735249523191,5.9236,189.89,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735249523491,3.2874,189.89,189.81,28.97257946]
["bitfinex-derivatives","SOLF0:USTF0",1735249523693,2.6364,189.87,189.81,28.97257946]
["bitfinex-derivatives","SOLF0:USTF0",1735249524595,2.6367,189.85,189.81,28.97257946]
["bitfinex-derivatives","SOLF0:USTF0",1735249524791,2.6367,189.85,189.82,4.41896209]
["bitfinex-derivatives","SOLF0:USTF0",1735249525383,2.6367,189.85,189.82,7.05596209]
["bitfinex-derivatives","SOLF0:USTF0",1735249525995,2.6368,189.84,189.83,11.66210695]
["bitfinex-derivatives","SOLF0:USTF0",1735249526195,3.36,189.86,189.82,21.7294346]
["bitfinex-derivatives","SOLF0:USTF0",1735249526384,9.69606541,189.84,189.82,7.2335287]
["bitfinex-derivatives","SOLF0:USTF0",1735249526588,2.6371,189.82,189.81,21.7294346]
["bitfinex-derivatives","SOLF0:USTF0",1735249527393,2.6375,189.8,189.78,21.7294346]
["bitfinex-derivatives","SOLF0:USTF0",1735249528492,2.6375,189.8,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735249530895,13.05606541,189.81,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735249531599,13.05606541,189.81,189.7,21.7294346]
["bitfinex-derivatives","SOLF0:USTF0",1735249531802,9.69606541,189.78,189.7,21.7294346]
["bitfinex-derivatives","SOLF0:USTF0",1735249532196,2.6382,189.74,189.7,24.3681346]
["bitfinex-derivatives","SOLF0:USTF0",1735249532399,3.3,189.74,189.7,21.7294346]
["bitfinex-derivatives","SOLF0:USTF0",1735249532601,3.3,189.74,189.67,21.7294346]
["bitfinex-derivatives","SOLF0:USTF0",1735249533513,5.9382,189.74,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735249533700,5.9382,189.74,189.62,55.01703819]
["bitfinex-derivatives","SOLF0:USTF0",1735249533895,3.3,189.74,189.62,55.01703819]
["bitfinex-derivatives","SOLF0:USTF0",1735249534507,3.3,189.74,189.63,26.05497]
["bitfinex-derivatives","SOLF0:USTF0",1735249535107,3.3,189.74,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735249535108,5.9382,189.74,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735249535505,3.3,189.74,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735249535696,2.6386,189.71,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735249536403,2.6383,189.73,189.69,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735249537404,3.3,189.74,189.62,15.96076541]
["bitfinex-derivatives","SOLF0:USTF0",1735249537611,3.3,189.74,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735249538413,5.9382,189.74,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735249539007,9.2287,189.8,189.65,13.01606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249539216,3.32,189.79,189.69,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249540217,3.32,189.79,189.72,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735249540506,3.32,189.79,189.69,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249540507,15.84,189.96,189.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735249540714,3.32,189.84,189.7,12.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735249541307,2.637,189.83,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735249542410,2.6371,189.82,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735249542811,3.32,189.84,189.7,12.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735249543011,2.6369,189.83,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735249543611,5.9568,189.84,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735249543914,2.6368,189.84,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735249545317,2.6368,189.84,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735249545515,12.99606541,189.85,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735249545713,5.9364,189.87,189.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735249545920,2.6364,189.87,189.75,12.99606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249546116,5.9364,189.87,189.75,12.99606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249547017,5.9364,189.87,189.82,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735249547423,5.9364,189.87,189.75,12.99606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249547612,5.9364,189.87,189.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735249547816,5.9364,189.87,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735249552914,3.3,189.87,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735249553114,2.6366,189.86,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735249553420,9.69606541,189.9,189.77,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249553627,9.69606541,189.95,189.8,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249553922,3.3,189.94,189.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735249554122,2.6357,189.92,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735249554825,2.6359,189.91,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735249555430,2.636,189.9,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735249556428,2.6357,189.92,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735249558028,9.69606541,189.95,189.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735249558229,2.6354,189.94,189.83,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249558728,12.33136541,189.95,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735249559334,2.6357,189.92,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735249561230,2.6352,189.96,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735249561432,3.3,189.97,189.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735249562031,9.69606541,189.95,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735249564033,2.6357,189.92,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735249564434,9.69606541,189.95,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735249564633,9.69606541,189.95,189.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735249565236,2.6361,189.89,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735249565432,12.99606541,189.92,189.8,12.99606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249565735,3.3,189.91,189.8,12.99606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249565936,3.3,189.91,189.8,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249566241,3.3,189.91,189.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735249566838,9.69606541,189.89,189.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735249567436,2.6369,189.84,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735249568237,3.3,189.86,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735249568433,2.637,189.83,189.78,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735249568629,12.99606541,189.86,189.78,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735249568838,12.99606541,189.86,189.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1735249569232,2.6372,189.82,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735249569636,12.99606541,189.86,189.71,12.99606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249569835,2.6373,189.81,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735249570036,3.3,189.81,189.7,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1735249571138,2.6374,189.8,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735249571739,2.6375,189.79,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735249573241,9.69606541,189.8,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735249573740,9.69606541,189.8,189.7,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1735249573940,9.69606541,189.8,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735249573941,2.6381,189.75,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735249574342,2.6382,189.74,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735249574835,3.3,189.76,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735249575030,9.69606541,189.74,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735249575433,9.69606541,189.74,189.63,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1735249575638,2.6387,189.71,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735249575835,5.9387,189.71,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735249576336,12.99606541,189.71,189.59,12.99606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249576641,12.99606541,189.71,189.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735249577031,12.99606541,189.71,189.58,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735249577233,2.6392,189.67,189.58,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735249578250,12.99606541,189.71,189.59,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249578546,3.3,189.71,189.59,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249580245,9.1429,189.72,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735249580450,3.2043,189.72,189.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735249580642,3.3,189.73,189.62,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249580944,3.3,189.73,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735249581138,3.3,189.73,189.62,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249581445,3.3,189.73,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735249582543,3.3,189.73,189.62,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249582746,12.99606541,189.77,189.65,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249583041,12.99606541,189.77,189.66,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735249583946,15.63386541,189.77,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735249584146,12.99606541,189.77,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735249584348,12.99606541,189.77,189.66,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735249584647,12.99606541,189.77,189.66,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1735249585642,12.99606541,189.77,189.69,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735249585945,2.6382,189.74,189.69,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735249586947,3.3,189.74,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735249587152,3.3,189.74,189.66,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1735249587345,9.69606541,189.73,189.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735249587541,2.6386,189.72,189.6,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1735249587750,2.6386,189.72,189.6,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1735249588046,9.69606541,189.73,189.6,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1735249588247,9.69606541,189.7,189.6,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1735249588447,3.3,189.69,189.6,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1735249588842,2.6392,189.67,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735249589043,3.3,189.69,189.6,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1735249589348,3.3,189.69,189.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735249590249,2.6392,189.67,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735249591351,2.639,189.68,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735249593045,5.9389,189.69,189.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735249594648,5.9389,189.69,189.55,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249594848,5.9389,189.69,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735249597245,5.9389,189.69,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735249599356,2.6393,189.66,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735249599557,9.69606541,189.68,189.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735249599855,9.69606541,189.68,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735249600057,9.5834,189.7,189.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735249600058,9.5834,189.7,189.58,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249600355,3.3,189.69,189.58,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249600555,9.5834,189.7,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735249600756,6.3893,189.7,189.58,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249602258,6.3893,189.7,189.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735249602956,2.6391,189.68,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735249604059,2.6389,189.69,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735249604355,2.6389,189.69,189.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735249605162,2.6389,189.69,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735249605453,6.3893,189.7,189.58,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249605944,6.3893,189.7,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735249606150,3.3261,189.7,189.58,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249606952,3.3,189.72,189.58,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249607157,3.3,189.72,189.61,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249607360,3.3,189.72,189.62,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735249608157,3.3,189.72,189.62,9.7854]
["bitfinex-derivatives","SOLF0:USTF0",1735249608461,3.3,189.72,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735249610264,9.69606541,189.74,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735249610758,5.9381,189.75,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735249611971,5.9381,189.75,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735249613366,2.6381,189.75,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735249613561,12.99606541,189.77,189.64,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249613768,12.99606541,189.77,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735249614360,2.6379,189.76,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735249614565,12.99606541,189.77,189.63,28.92974282]
["bitfinex-derivatives","SOLF0:USTF0",1735249614566,9.69606541,189.74,189.63,32.22974282]
["bitfinex-derivatives","SOLF0:USTF0",1735249614761,9.69606541,189.74,189.64,28.92974282]
["bitfinex-derivatives","SOLF0:USTF0",1735249615770,9.69606541,189.74,189.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735249616167,9.69606541,189.74,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735249616368,9.69606541,189.74,189.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735249616670,9.69606541,189.74,189.62,9.7854]
["bitfinex-derivatives","SOLF0:USTF0",1735249616874,9.69606541,189.74,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735249617276,9.69606541,189.74,189.62,9.7854]
["bitfinex-derivatives","SOLF0:USTF0",1735249618577,9.69606541,189.74,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735249619771,9.69606541,189.74,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735249620167,9.69606541,189.74,189.62,9.7854]
["bitfinex-derivatives","SOLF0:USTF0",1735249620570,9.69606541,189.74,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735249620770,9.69606541,189.74,189.62,9.7854]
["bitfinex-derivatives","SOLF0:USTF0",1735249621180,9.69606541,189.74,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735249623583,9.69606541,189.74,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735249625680,3.3544,189.76,189.62,9.7854]
["bitfinex-derivatives","SOLF0:USTF0",1735249625887,9.69606541,189.71,189.59,15.72080822]
["bitfinex-derivatives","SOLF0:USTF0",1735249626184,9.69606541,189.68,189.59,7.20030822]
["bitfinex-derivatives","SOLF0:USTF0",1735249626385,3.24,189.67,189.59,7.20030822]
["bitfinex-derivatives","SOLF0:USTF0",1735249627282,3.24,189.67,189.57,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735249627583,3.24,189.67,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735249627784,3.24,189.67,189.57,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735249630591,3.24,189.67,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735249631588,3.24,189.67,189.57,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735249631789,3.24,189.67,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735249633089,9.69606541,189.71,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735249633289,9.69606541,189.74,189.6,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249633484,3.24,189.75,189.63,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249633680,3.24,189.75,189.64,9.8645]
["bitfinex-derivatives","SOLF0:USTF0",1735249633887,3.24,189.75,189.64,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735249634089,6.5944,189.76,189.64,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735249635089,9.69606541,189.74,189.64,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735249635891,9.69606541,189.74,189.69,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735249636580,3.2595,189.78,189.66,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249636892,3.24,189.79,189.66,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249637489,9.69606541,189.8,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735249637791,9.69606541,189.8,189.69,12.93606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249638388,9.69606541,189.8,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735249639093,9.69606541,189.8,189.69,12.93606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249639390,9.69606541,189.8,189.77,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735249639787,3.24,189.82,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735249639996,3.24,189.82,189.69,12.93606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249641190,5.8772,189.82,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735249641400,2.6372,189.82,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735249641591,2.6372,189.81,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735249643489,5.8771,189.82,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735249643688,3.24,189.83,189.72,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249643890,9.69606541,189.86,189.73,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735249644086,15.57266541,189.86,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735249644291,12.93606541,189.86,189.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735249645392,15.57256541,189.86,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735249646684,54.96568758,189.89,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735249646887,58.20568758,189.89,189.75,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249647187,2.6367,189.85,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735249647386,2.6367,189.85,189.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735249648990,2.6368,189.84,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735249652495,2.6368,189.84,189.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735249652699,2.6368,189.84,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735249652898,2.6367,189.85,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735249654399,2.6364,189.87,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735249654696,16.16126541,189.89,189.77,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249654900,3.0726,189.91,189.77,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249655090,12.91606541,189.92,189.8,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249655300,12.91606541,189.92,189.81,12.9483]
["bitfinex-derivatives","SOLF0:USTF0",1735249656298,12.91606541,189.92,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735249657100,15.55176541,189.92,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735249657308,12.91606541,189.92,189.81,12.9483]
["bitfinex-derivatives","SOLF0:USTF0",1735249657601,3.22,189.92,189.81,12.9483]
["bitfinex-derivatives","SOLF0:USTF0",1735249657796,3.0768,189.97,189.83,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249657999,6.93534075,189.98,189.83,9.69606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249658809,6.93534075,189.98,189.93,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735249659606,4.30044075,189.98,189.88,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735249660108,2.635,189.97,189.93,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735249661405,9.69606541,189.97,189.88,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735249661804,2.6355,189.94,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735249666108,2.6355,189.94,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735249667112,2.6356,189.93,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735249667410,2.6356,189.93,189.83,12.91606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249668007,2.6356,189.93,189.88,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735249668512,2.6356,189.93,189.83,12.91606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249668713,2.6356,189.93,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735249671114,2.6356,189.93,189.83,12.91606541]
["bitfinex-derivatives","SOLF0:USTF0",1735249671315,2.6356,189.93,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735249672110,6.20500573,189.92,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735249676121,6.20500573,189.92,189.85,6.20500573]
["bitfinex-derivatives","SOLF0:USTF0",1735249676420,6.20500573,189.92,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735249677725,6.20500573,189.9,189.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735249677916,6.20500573,189.9,189.83,9.42500573]
["bitfinex-derivatives","SOLF0:USTF0",1735249678913,6.20500573,189.9,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735249680020,3.22,189.93,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735249680220,3.22,189.93,189.87,6.20500573]
["bitfinex-derivatives","SOLF0:USTF0",1735249680428,6.20500573,189.95,189.87,6.20500573]
["bitfinex-derivatives","SOLF0:USTF0",1735249681215,6.20500573,189.95,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735249682723,7.28544648,189.98,189.91,6.20500573]
["bitfinex-derivatives","SOLF0:USTF0",1735249683119,6.20500573,189.96,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735249683316,6.20500573,189.96,189.89,12.49360573]
["bitfinex-derivatives","SOLF0:USTF0",1735249683515,6.20500573,189.94,189.89,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1735249683824,6.20500573,189.94,189.86,6.20500573]
["bitfinex-derivatives","SOLF0:USTF0",1735249684822,1.08044075,189.98,189.88,6.20500573]
["bitfinex-derivatives","SOLF0:USTF0",1735249685015,6.20500573,189.97,189.9,6.20500573]
["bitfinex-derivatives","SOLF0:USTF0",1735249685828,6.20500573,189.97,189.96,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735249687422,1.08044075,189.98,189.97,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735249687931,7.28544648,189.98,189.97,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735249688929,7.28544648,189.98,189.91,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735249689127,7.28544648,189.98,189.91,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1735249689628,7.28544648,189.98,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735249690522,7.28544648,189.98,189.96,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735249692724,7.28544648,189.98,189.91,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1735249692926,9.92034648,189.98,189.94,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735249693522,8.84020573,189.96,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735249693728,3.2,189.97,189.86,12.65660573]
["bitfinex-derivatives","SOLF0:USTF0",1735249694037,6.20500573,189.93,189.86,12.65660573]
["bitfinex-derivatives","SOLF0:USTF0",1735249696236,6.20500573,189.89,189.83,2.24657209]
["bitfinex-derivatives","SOLF0:USTF0",1735249696528,1.08044075,189.98,189.83,2.24657209]
["bitfinex-derivatives","SOLF0:USTF0",1735249696529,3.2,189.92,189.83,2.24657209]
["bitfinex-derivatives","SOLF0:USTF0",1735249696734,3.2,189.91,189.85,6.20500573]
["bitfinex-derivatives","SOLF0:USTF0",1735249697233,8.84100573,189.9,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735249697531,6.20500573,189.88,189.81,6.20500573]
["bitfinex-derivatives","SOLF0:USTF0",1735249697837,6.20500573,189.86,189.8,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1735249699533,6.20500573,189.86,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735249699935,2.6358,189.92,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735249700239,6.20500573,189.91,189.85,6.20500573]
["bitfinex-derivatives","SOLF0:USTF0",1735249700831,6.20500573,189.91,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735249701833,6.20500573,189.91,189.85,6.20500573]
["bitfinex-derivatives","SOLF0:USTF0",1735249702637,6.20500573,189.89,189.83,9.40500573]
["bitfinex-derivatives","SOLF0:USTF0",1735249702844,6.20500573,189.89,189.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249703049,6.20500573,189.85,189.76,57.94515895]
["bitfinex-derivatives","SOLF0:USTF0",1735249703250,6.20500573,189.85,189.77,27.93444033]
["bitfinex-derivatives","SOLF0:USTF0",1735249704150,2.6368,189.84,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735249704355,6.20500573,189.85,189.77,6.20500573]
["bitfinex-derivatives","SOLF0:USTF0",1735249704748,6.20500573,189.85,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735249705850,3.2,189.92,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735249706049,6.20500573,189.89,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735249706245,12.89995791,189.92,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735249706450,2.6364,189.87,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735249707350,9.69995791,189.89,189.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249707546,9.69995791,189.86,189.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249707750,3.2,189.85,189.75,61.70113151]
["bitfinex-derivatives","SOLF0:USTF0",1735249707951,2.6373,189.81,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735249708861,2.6373,189.81,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735249710457,9.69995791,189.83,189.74,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735249710858,9.69995791,189.83,189.73,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1735249711159,9.69995791,189.8,189.67,9.69995791]
["bitfinex-derivatives","SOLF0:USTF0",1735249711355,3.2,189.79,189.67,12.89995791]
["bitfinex-derivatives","SOLF0:USTF0",1735249711555,2.6381,189.75,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735249711761,3.2,189.79,189.67,12.89995791]
["bitfinex-derivatives","SOLF0:USTF0",1735249712560,9.69995791,189.83,189.7,9.69995791]
["bitfinex-derivatives","SOLF0:USTF0",1735249712760,3.2,189.82,189.7,9.69995791]
["bitfinex-derivatives","SOLF0:USTF0",1735249713059,3.2,189.82,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735249714860,3.2,189.82,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735249715662,3.2,189.82,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735249716055,2.6368,189.84,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735249716658,6.1551,189.85,189.74,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1735249716860,3.0613,189.85,189.74,9.9307]
["bitfinex-derivatives","SOLF0:USTF0",1735249717062,3.2,189.86,189.74,9.9307]
["bitfinex-derivatives","SOLF0:USTF0",1735249718162,5.8365,189.86,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735249718361,5.8365,189.86,189.74,9.9307]
["bitfinex-derivatives","SOLF0:USTF0",1735249718559,5.8365,189.86,189.82,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735249718964,3.2,189.86,189.74,9.9307]
["bitfinex-derivatives","SOLF0:USTF0",1735249719459,3.2,189.86,189.76,9.69995791]
["bitfinex-derivatives","SOLF0:USTF0",1735249719665,12.33605791,189.89,189.84,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735249720667,12.33605791,189.89,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735249721970,6.4009,189.91,189.79,9.69995791]
["bitfinex-derivatives","SOLF0:USTF0",1735249722158,3.2,189.92,189.79,9.69995791]
["bitfinex-derivatives","SOLF0:USTF0",1735249722462,3.2,189.94,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735249722668,2.6356,189.93,189.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249723062,2.6356,189.93,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735249724568,9.69995791,189.95,189.83,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735249724869,15.53535791,189.95,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735249725467,9.6559,189.97,189.83,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735249725670,12.291,189.97,189.85,9.69995791]
["bitfinex-derivatives","SOLF0:USTF0",1735249725969,5.7696,189.97,189.85,9.69995791]
["bitfinex-derivatives","SOLF0:USTF0",1735249726466,1.08044075,189.98,189.85,9.69995791]
["bitfinex-derivatives","SOLF0:USTF0",1735249726665,1.08044075,189.98,189.88,9.69995791]
["bitfinex-derivatives","SOLF0:USTF0",1735249726970,10.78039866,189.98,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735249727480,2.6352,189.96,189.85,9.69995791]
["bitfinex-derivatives","SOLF0:USTF0",1735249727672,10.78039866,189.98,189.85,9.69995791]
["bitfinex-derivatives","SOLF0:USTF0",1735249728070,2.635,189.97,189.85,9.69995791]
["bitfinex-derivatives","SOLF0:USTF0",1735249728570,2.635,189.97,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735249728969,10.78039866,189.98,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735249729272,2.6352,189.96,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735249730269,2.6353,189.95,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735249731684,10.78039866,189.98,189.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249732076,1.08044075,189.98,189.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249732572,1.08044075,189.98,189.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249732768,10.78039866,189.98,189.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249732969,2.6352,189.96,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735249733466,2.6351,189.96,189.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249734171,2.6351,189.96,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735249734772,2.6351,189.96,189.92,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735249735270,2.6354,189.94,189.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249736172,6.20529243,189.93,189.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249736572,9.40529243,189.95,189.87,9.40529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249736875,6.20529243,189.97,189.89,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249738469,6.20529243,189.97,189.94,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735249740771,6.20529243,189.97,189.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249741082,6.20529243,189.95,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735249741773,6.20529243,189.95,189.88,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249742077,6.20529243,189.95,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735249744777,6.20529243,189.95,189.88,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249744979,6.20529243,189.93,189.84,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1735249745179,6.20529243,189.93,189.84,9.53509243]
["bitfinex-derivatives","SOLF0:USTF0",1735249745366,6.20529243,189.91,189.84,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249745570,8.84109243,189.91,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735249746182,8.84109243,189.91,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735249746981,2.6361,189.9,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735249747276,3.2,189.94,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735249747277,6.20529243,189.89,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735249747476,6.20529243,189.89,189.81,9.40529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249747678,8.84149243,189.89,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735249748178,6.20529243,189.87,189.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249748378,6.20529243,189.87,189.79,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249748874,2.6366,189.86,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735249749773,2.6368,189.84,189.77,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1735249749972,6.20529243,189.83,189.77,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249750172,6.20529243,189.83,189.75,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249750576,6.5093,189.88,189.81,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249750982,9.40529243,189.89,189.81,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249751283,3.2,189.89,189.85,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249751475,6.5093,189.94,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735249751476,12.04079243,189.93,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735249751676,9.40529243,189.93,189.85,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249751881,3.2,189.93,189.85,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249752076,8.84099243,189.92,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735249755681,8.84099243,189.92,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735249756482,6.20529243,189.92,189.85,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249756675,6.20529243,189.96,189.89,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249758090,2.6354,189.95,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735249758489,9.3764,189.97,189.89,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249758790,6.20529243,189.97,189.89,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249758987,6.20529243,189.95,189.86,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249759188,6.20529243,189.93,189.84,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249759392,6.20529243,189.91,189.84,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249760092,2.6361,189.89,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735249763086,6.20529243,189.91,189.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249763394,2.6362,189.89,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735249764091,2.636,189.9,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735249765287,2.6359,189.91,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735249765488,9.40529243,189.93,189.85,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249765685,6.20529243,189.91,189.81,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1735249765896,3.2,189.93,189.81,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1735249765897,2.6364,189.87,189.81,9.42959243]
["bitfinex-derivatives","SOLF0:USTF0",1735249766296,2.6364,189.87,189.81,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249766491,2.6364,189.87,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735249767001,2.6363,189.88,189.83,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249767296,6.20529243,189.91,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735249767686,6.20529243,189.91,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735249767893,6.20529243,189.91,189.85,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249768094,2.636,189.9,189.85,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249768391,2.636,189.9,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735249770595,2.6359,189.91,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735249772198,2.6367,189.85,189.76,7.20030822]
["bitfinex-derivatives","SOLF0:USTF0",1735249772396,6.20529243,189.85,189.76,7.20030822]
["bitfinex-derivatives","SOLF0:USTF0",1735249772596,6.20529243,189.85,189.79,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249772794,8.84199243,189.85,189.79,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249773399,8.84199243,189.85,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735249774210,2.6368,189.84,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735249774413,2.6368,189.84,189.79,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249775113,3.2,189.86,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735249775315,3.2,189.86,189.81,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249775915,3.2,189.86,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735249776816,3.2,189.86,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735249777119,3.2,189.86,189.81,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249777319,2.6365,189.87,189.77,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735249777519,2.6365,189.87,189.81,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249778218,2.6362,189.89,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735249779514,6.20529243,189.9,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735249779713,8.84129243,189.9,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735249779910,6.20529243,189.88,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735249780114,2.6362,189.89,189.81,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249780318,6.20529243,189.92,189.85,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249780613,3.2,189.93,189.85,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249780818,5.8357,189.93,189.85,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249781015,3.2,189.93,189.85,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249781218,6.20529243,189.94,189.85,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249782023,8.84109243,189.92,189.88,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735249782226,6.20529243,189.9,189.83,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1735249782524,3.2127,189.96,189.86,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249782824,2.6354,189.94,189.88,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249784422,8.84069243,189.94,189.88,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249785021,2.6354,189.94,189.88,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249785320,8.84029243,189.97,189.9,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249785527,1.08044075,189.98,189.9,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249785819,1.08044075,189.98,189.94,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249786323,1.08044075,189.98,189.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249786523,1.08044075,189.98,189.93,9.40529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249786720,1.08044075,189.98,189.93,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249786920,7.28573318,189.98,189.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249787121,7.28573318,189.98,189.91,9.40529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249788829,7.28573318,189.98,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735249789723,1.08044075,189.98,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735249790624,1.08044075,189.98,189.96,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735249790825,1.08044075,189.98,189.93,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249792528,1.08044075,189.98,189.97,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735249793030,1.08044075,189.98,189.97,8.84029243]
["bitfinex-derivatives","SOLF0:USTF0",1735249793334,1.08044075,189.98,189.96,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735249793831,1.08044075,189.98,189.92,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735249794236,3.71534075,189.98,189.94,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735249794437,1.08044075,189.98,189.93,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249795138,1.08044075,189.98,189.95,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735249796130,1.08044075,189.98,189.96,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735249797134,1.08044075,189.98,189.97,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735249798134,1.08044075,189.98,189.96,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735249800431,1.08044075,189.98,189.92,12.51739243]
["bitfinex-derivatives","SOLF0:USTF0",1735249800640,3.71534075,189.98,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735249801134,3.71534075,189.98,189.92,9.43499243]
["bitfinex-derivatives","SOLF0:USTF0",1735249801342,3.71534075,189.98,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735249802342,7.28573318,189.98,189.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249802936,2.6353,189.95,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735249803136,2.6353,189.95,189.89,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249803337,6.20529243,189.96,189.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249803537,6.20529243,189.92,189.84,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735249803740,6.20529243,189.92,189.85,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249803942,2.6359,189.91,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735249805041,2.6361,189.89,189.83,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249805240,2.6361,189.89,189.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249805241,6.20529243,189.9,189.77,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1735249805437,2.6366,189.86,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735249805740,6.20529243,189.86,189.79,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249806639,2.6368,189.85,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735249807231,2.6368,189.84,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735249807448,6.20529243,189.84,189.77,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1735249807641,6.20529243,189.84,189.77,9.44569243]
["bitfinex-derivatives","SOLF0:USTF0",1735249807940,6.20529243,189.82,189.72,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1735249808141,9.7213,189.9,189.72,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249808142,6.20529243,189.8,189.72,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249808444,6.4754,189.81,189.74,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249808643,9.40529243,189.85,189.78,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249809038,9.40529243,189.85,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735249809039,8.84229243,189.83,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735249809244,6.20529243,189.81,189.71,5.4478548]
["bitfinex-derivatives","SOLF0:USTF0",1735249809444,6.20529243,189.81,189.74,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249809644,6.20529243,189.81,189.71,5.4478548]
["bitfinex-derivatives","SOLF0:USTF0",1735249809645,3.2,189.8,189.71,2.2478548]
["bitfinex-derivatives","SOLF0:USTF0",1735249809844,3.2,189.8,189.73,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249810545,2.6376,189.78,189.73,8.84349243]
["bitfinex-derivatives","SOLF0:USTF0",1735249811038,3.2,189.8,189.77,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735249812049,2.6371,189.82,189.77,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735249812343,9.40529243,189.84,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735249812747,2.6371,189.82,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735249813047,2.6371,189.82,189.71,2.2478548]
["bitfinex-derivatives","SOLF0:USTF0",1735249813241,2.6372,189.81,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735249813846,2.6376,189.79,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735249814048,6.20529243,189.8,189.73,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249814344,2.6375,189.79,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735249814542,2.6375,189.79,189.71,2.2478548]
["bitfinex-derivatives","SOLF0:USTF0",1735249814745,2.6375,189.79,189.74,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249815139,6.20529243,189.8,189.71,2.2478548]
["bitfinex-derivatives","SOLF0:USTF0",1735249815343,3.2,189.79,189.71,8.45314723]
["bitfinex-derivatives","SOLF0:USTF0",1735249815646,6.20529243,189.78,189.71,8.84379243]
["bitfinex-derivatives","SOLF0:USTF0",1735249815948,6.20529243,189.76,189.69,6.20529243]
["bitfinex-derivatives","SOLF0:USTF0",1735249816144,6.20529243,189.76,189.69,8.84409243]
["bitfinex-derivatives","SOLF0:USTF0",1735249816347,2.6383,189.73,189.69,8.84409243]
["bitfinex-derivatives","SOLF0:USTF0",1735249816543,6.20529243,189.76,189.69,8.84409243]
["bitfinex-derivatives","SOLF0:USTF0",1735249817247,2.6383,189.74,189.69,8.84409243]
["bitfinex-derivatives","SOLF0:USTF0",1735249817646,2.6383,189.74,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735249818948,2.6384,189.73,189.69,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735249819544,6.3523,189.79,189.66,12.9130884]
["bitfinex-derivatives","SOLF0:USTF0",1735249819847,6.3523,189.79,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735249820052,6.3523,189.79,189.66,12.9130884]
["bitfinex-derivatives","SOLF0:USTF0",1735249820349,2.6377,189.78,189.69,9.7130884]
["bitfinex-derivatives","SOLF0:USTF0",1735249821149,2.6377,189.78,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735249822245,2.6375,189.79,189.69,9.7130884]
["bitfinex-derivatives","SOLF0:USTF0",1735249822452,3.2,189.8,189.72,9.7130884]
["bitfinex-derivatives","SOLF0:USTF0",1735249823550,5.8374,189.8,189.72,9.7130884]
["bitfinex-derivatives","SOLF0:USTF0",1735249824045,5.8374,189.8,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735249824250,5.8374,189.8,189.72,9.7130884]
["bitfinex-derivatives","SOLF0:USTF0",1735249824650,5.8374,189.8,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735249824851,5.8374,189.8,189.72,9.7130884]
["bitfinex-derivatives","SOLF0:USTF0",1735249825251,2.6376,189.78,189.72,9.7130884]
["bitfinex-derivatives","SOLF0:USTF0",1735249825451,2.6376,189.78,189.7,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1735249825748,3.2,189.8,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735249825953,2.6379,189.76,189.7,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1735249826249,6.34,189.8,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735249826455,3.3455,189.81,189.72,9.7130884]
["bitfinex-derivatives","SOLF0:USTF0",1735249826650,3.2,189.85,189.72,12.9130884]
["bitfinex-derivatives","SOLF0:USTF0",1735249826952,3.2,189.85,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735249827347,2.6372,189.82,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735249827543,3.2,189.85,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735249828547,2.6374,189.8,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735249828949,2.6374,189.8,189.72,12.9130884]
["bitfinex-derivatives","SOLF0:USTF0",1735249829154,3.2,189.83,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735249829356,2.6372,189.81,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735249830955,2.6376,189.79,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735249831254,12.9130884,189.83,189.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249831454,6.2112,189.82,189.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249831755,2.6375,189.79,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735249832250,2.6375,189.79,189.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249832457,2.6375,189.79,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735249832753,6.2112,189.82,189.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249832754,2.6377,189.78,189.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249833150,2.6377,189.78,189.74,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735249833954,2.6377,189.78,189.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249834255,2.6377,189.78,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735249836071,6.2112,189.82,189.72,9.7130884]
["bitfinex-derivatives","SOLF0:USTF0",1735249836250,9.7130884,189.86,189.72,9.7130884]
["bitfinex-derivatives","SOLF0:USTF0",1735249836460,3.22,189.85,189.72,9.7130884]
["bitfinex-derivatives","SOLF0:USTF0",1735249836859,2.6369,189.84,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735249837960,3.22,189.85,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735249838259,3.22,189.85,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735249839162,2.637,189.83,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735249839657,2.637,189.83,189.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735249839658,2.6372,189.81,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735249839858,9.7130884,189.83,189.7,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1735249840256,6.21301903,189.81,189.74,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249840556,2.6374,189.8,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735249840958,3.22,189.85,189.76,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249841163,2.6369,189.83,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735249841361,6.21301903,189.85,189.78,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249841661,2.6368,189.85,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735249843159,2.6368,189.85,189.78,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249843160,6.21301903,189.85,189.78,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249843362,6.21301903,189.85,189.76,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249843764,6.21301903,189.85,189.78,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249843965,3.22,189.86,189.8,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249844268,12.54881903,189.89,189.8,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249844461,15.76881903,189.89,189.82,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249844661,12.49611903,189.89,189.82,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249844863,15.13221903,189.89,189.82,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249845468,3.2845,189.96,189.82,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249845661,6.21301903,189.91,189.84,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249845960,6.21301903,189.91,189.8,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1735249845961,6.21301903,189.91,189.83,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249846159,2.6362,189.89,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735249847267,6.21301903,189.89,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735249847865,6.21301903,189.89,189.81,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249848173,2.6364,189.87,189.81,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249848555,2.6364,189.87,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735249853273,6.21301903,189.89,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735249853574,2.6363,189.88,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735249854866,6.21301903,189.85,189.68,162.18973548]
["bitfinex-derivatives","SOLF0:USTF0",1735249855062,6.21301903,189.85,189.73,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735249855266,6.21301903,189.81,189.75,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249855469,2.6377,189.78,189.75,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249856575,2.6377,189.78,189.75,8.85101903]
["bitfinex-derivatives","SOLF0:USTF0",1735249857475,2.6379,189.77,189.71,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249858276,2.638,189.75,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735249858577,9.43301903,189.79,189.7,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249859276,9.43301903,189.79,189.72,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249859474,2.6379,189.77,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735249859669,9.43301903,189.79,189.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735249859873,9.43301903,189.79,189.71,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249860075,2.6379,189.76,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735249860276,9.43301903,189.79,189.71,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249860586,12.07061903,189.79,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735249861285,2.6376,189.78,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735249861682,9.43301903,189.79,189.75,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735249861877,9.43301903,189.79,189.73,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249862288,2.6375,189.8,189.75,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735249862481,2.6375,189.8,189.73,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249862682,3.2,189.81,189.75,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249862888,3.2,189.81,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735249863083,2.6369,189.84,189.77,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249863289,6.21301903,189.85,189.77,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249863587,6.21301903,189.85,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735249863889,2.6372,189.82,189.77,8.85061903]
["bitfinex-derivatives","SOLF0:USTF0",1735249864383,2.6372,189.82,189.77,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249864589,6.21301903,189.83,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735249864790,2.6372,189.81,189.75,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249865790,6.21301903,189.83,189.74,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1735249866089,2.6371,189.82,189.77,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249866289,6.21301903,189.85,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735249866587,6.21301903,189.85,189.79,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249866788,9.42611903,189.87,189.79,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249867692,2.6366,189.86,189.79,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249868684,2.6367,189.85,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735249869492,6.21301903,189.83,189.74,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735249869689,6.21301903,189.81,189.75,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249869991,2.6375,189.8,189.75,8.85091903]
["bitfinex-derivatives","SOLF0:USTF0",1735249870583,6.21301903,189.81,189.75,8.85091903]
["bitfinex-derivatives","SOLF0:USTF0",1735249870787,6.21301903,189.81,189.75,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735249870989,6.21301903,189.79,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735249871697,6.21301903,189.77,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735249871899,6.21301903,189.77,189.7,6.21301903]
["bitfinex-derivatives","SOLF0:USTF0",1735249872199,12.91466754,189.78,189.68,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1735249872387,3.1692,189.77,189.64,41.84441036]
["bitfinex-derivatives","SOLF0:USTF0",1735249872592,9.4463,189.77,189.64,41.84441036]
["bitfinex-derivatives","SOLF0:USTF0",1735249872788,2.6386,189.72,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735249873793,2.6386,189.71,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735249875595,3.2,189.73,189.62,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1735249875798,9.71466754,189.72,189.58,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735249876193,9.71466754,189.72,189.6,9.71466754]
["bitfinex-derivatives","SOLF0:USTF0",1735249876397,3.2,189.73,189.6,9.71466754]
["bitfinex-derivatives","SOLF0:USTF0",1735249876599,3.2,189.73,189.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249876799,2.6386,189.72,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735249877302,2.6388,189.7,189.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249877902,2.6386,189.71,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735249878102,3.2,189.73,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735249878602,2.6386,189.72,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735249878795,3.2,189.74,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735249878997,3.2,189.74,189.64,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1735249879499,2.6388,189.7,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735249879904,9.71466754,189.73,189.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249880098,2.6394,189.66,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735249880406,3.2,189.69,189.59,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1735249880701,9.4978,189.69,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735249881203,2.6397,189.63,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735249881408,2.6397,189.63,189.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249881607,2.6397,189.63,189.54,9.71466754]
["bitfinex-derivatives","SOLF0:USTF0",1735249881906,2.6397,189.63,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735249882205,3.121,189.68,189.5,12.91466754]
["bitfinex-derivatives","SOLF0:USTF0",1735249882206,12.91466754,189.64,189.5,12.91466754]
["bitfinex-derivatives","SOLF0:USTF0",1735249882506,12.91466754,189.64,189.5,16.16286754]
["bitfinex-derivatives","SOLF0:USTF0",1735249882805,12.91466754,189.64,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735249882806,9.71466754,189.61,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735249883198,9.71466754,189.61,189.5,12.91466754]
["bitfinex-derivatives","SOLF0:USTF0",1735249883403,2.6407,189.57,189.5,12.91466754]
["bitfinex-derivatives","SOLF0:USTF0",1735249883598,2.6407,189.57,189.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249884107,2.6407,189.57,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735249884807,3.2,189.58,189.49,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1735249885404,2.6405,189.57,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735249887802,2.6405,189.57,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735249888312,3.2,189.58,189.49,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1735249888905,3.2,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735249889209,3.2,189.58,189.49,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1735249889605,2.6405,189.57,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735249891013,3.2,189.56,189.37,21.7294346]
["bitfinex-derivatives","SOLF0:USTF0",1735249891217,9.71466754,189.54,189.39,9.71466754]
["bitfinex-derivatives","SOLF0:USTF0",1735249892011,2.6416,189.5,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735249892213,3.2,189.49,189.39,9.71466754]
["bitfinex-derivatives","SOLF0:USTF0",1735249893008,5.8417,189.49,189.39,9.71466754]
["bitfinex-derivatives","SOLF0:USTF0",1735249895610,5.8417,189.49,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735249895814,3.2,189.49,189.39,9.71466754]
["bitfinex-derivatives","SOLF0:USTF0",1735249896014,3.2,189.49,189.42,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735249896309,3.2,189.49,189.37,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1735249896612,9.71466754,189.48,189.37,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1735249896809,12.79336754,189.48,189.37,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1735249897008,12.79336754,189.48,189.36,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735249897009,6.4153,189.47,189.36,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735249897214,6.4153,189.47,189.37,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735249897410,6.4153,189.47,189.32,9.71466754]
["bitfinex-derivatives","SOLF0:USTF0",1735249897812,3.2,189.46,189.38,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735249898015,3.2,189.46,189.35,9.71466754]
["bitfinex-derivatives","SOLF0:USTF0",1735249899418,3.2,189.46,189.4,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735249899617,6.4153,189.47,189.4,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735249899916,3.2,189.46,189.4,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735249901015,3.2,189.46,189.41,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735249902218,3.2,189.46,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735249902517,3.2,189.46,189.32,9.71466754]
["bitfinex-derivatives","SOLF0:USTF0",1735249902813,9.71466754,189.45,189.32,9.71466754]
["bitfinex-derivatives","SOLF0:USTF0",1735249903317,9.71466754,189.45,189.38,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735249904117,9.71466754,189.45,189.32,9.71466754]
["bitfinex-derivatives","SOLF0:USTF0",1735249904908,9.71466754,189.45,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735249905113,3.2,189.44,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735249905619,3.2,189.44,189.41,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735249905811,3.2,189.44,189.32,9.71466754]
["bitfinex-derivatives","SOLF0:USTF0",1735249906220,3.2,189.44,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735249906520,3.2,189.44,189.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249906720,3.2,189.45,189.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735249907612,3.2,189.45,189.4,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735249913530,2.6426,189.43,189.4,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735249913728,3.2,189.45,189.38,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735249914130,3.2,189.45,189.32,9.71466754]
["bitfinex-derivatives","SOLF0:USTF0",1735249914432,2.6431,189.39,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735249919131,5.863,189.4,189.31,20.13780822]
["bitfinex-derivatives","SOLF0:USTF0",1735249919342,3.22,189.4,189.32,9.74966824]
["bitfinex-derivatives","SOLF0:USTF0",1735249919736,3.22,189.4,189.38,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735249920935,3.22,189.4,189.39,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735249921339,3.22,189.4,189.34,7.20030822]
["bitfinex-derivatives","SOLF0:USTF0",1735249921537,3.22,189.4,189.38,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735249922646,3.22,189.4,189.39,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735249923238,3.22,189.44,189.35,7.20030822]
["bitfinex-derivatives","SOLF0:USTF0",1735249923440,5.8625,189.44,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735249923841,3.22,189.44,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735249924042,2.6425,189.43,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735249924849,9.74966824,189.43,189.37,9.84360822]
["bitfinex-derivatives","SOLF0:USTF0",1735249925056,9.74966824,189.43,189.37,7.20030822]
["bitfinex-derivatives","SOLF0:USTF0",1735249925354,2.6432,189.39,189.37,7.20030822]
["bitfinex-derivatives","SOLF0:USTF0",1735249925550,3.22,189.4,189.37,7.20030822]
["bitfinex-derivatives","SOLF0:USTF0",1735249925748,12.96966824,189.4,189.35,28.92974282]
["bitfinex-derivatives","SOLF0:USTF0",1735249926650,2.6435,189.36,189.35,28.92974282]
["bitfinex-derivatives","SOLF0:USTF0",1735249927150,3.3332,189.39,189.32,7.20030822]
["bitfinex-derivatives","SOLF0:USTF0",1735249927348,3.22,189.38,189.32,7.20030822]
["bitfinex-derivatives","SOLF0:USTF0",1735249927554,9.74966824,189.37,189.32,7.20030822]
["bitfinex-derivatives","SOLF0:USTF0",1735249927751,2.6435,189.36,189.32,7.20030822]
["bitfinex-derivatives","SOLF0:USTF0",1735249927951,9.74966824,189.37,189.32,7.20030822]
["bitfinex-derivatives","SOLF0:USTF0",1735249928157,9.74966824,189.37,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735249928857,2.6436,189.35,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735249929255,3.22,189.38,189.29,28.92974282]
["bitfinex-derivatives","SOLF0:USTF0",1735249929454,3.22,189.38,189.28,28.92974282]
["bitfinex-derivatives","SOLF0:USTF0",1735249929957,2.6436,189.36,189.31,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735249930558,2.6436,189.35,189.31,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735249932661,6.4636,189.39,189.28,28.92974282]
["bitfinex-derivatives","SOLF0:USTF0",1735249932858,3.22,189.39,189.28,28.92974282]
["bitfinex-derivatives","SOLF0:USTF0",1735249933060,3.22,189.39,189.28,7.20030822]
["bitfinex-derivatives","SOLF0:USTF0",1735249933257,2.6432,189.38,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735249933958,3.22,189.39,189.32,9.74966824]
["bitfinex-derivatives","SOLF0:USTF0",1735249934155,3.22,189.39,189.33,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1735249936163,3.22,189.39,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735249939165,3.22,189.39,189.37,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735249939665,3.22,189.39,189.35,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735249940860,2.6433,189.38,189.35,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735249941966,5.8631,189.39,189.35,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735249944465,5.8631,189.39,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735249944870,3.22,189.39,189.33,9.30715037]
["bitfinex-derivatives","SOLF0:USTF0",1735249946664,2.6431,189.39,189.33,9.30715037]
["bitfinex-derivatives","SOLF0:USTF0",1735249949075,2.6431,189.39,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735249951171,8.88255037,189.4,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735249951377,9.45965037,189.42,189.33,9.30715037]
["bitfinex-derivatives","SOLF0:USTF0",1735249952176,2.6429,189.41,189.33,9.30715037]
["bitfinex-derivatives","SOLF0:USTF0",1735249952375,9.45965037,189.42,189.33,9.30715037]
["bitfinex-derivatives","SOLF0:USTF0",1735249953476,9.45965037,189.42,189.37,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735249953477,2.6429,189.4,189.37,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735249953678,9.45965037,189.42,189.33,9.30715037]
["bitfinex-derivatives","SOLF0:USTF0",1735249954475,6.23965037,189.42,189.33,9.30715037]
["bitfinex-derivatives","SOLF0:USTF0",1735249954775,3.22,189.46,189.39,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735249954972,9.45965037,189.46,189.39,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735249955174,6.23965037,189.44,189.37,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735249955773,6.23965037,189.44,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735249955774,2.6427,189.42,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735249956178,2.6427,189.42,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735249956880,2.6425,189.43,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735249957781,3.22,189.46,189.34,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1735249957972,6.23965037,189.4,189.34,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1735249958176,3.22,189.41,189.34,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1735249958377,9.45965037,189.42,189.35,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735249958578,3.22,189.42,189.37,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735249958978,6.23965037,189.46,189.37,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735249959184,12.10185037,189.46,189.37,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735249959485,6.23965037,189.46,189.39,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735249960183,8.88175037,189.46,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735249962393,8.88155037,189.48,189.39,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735249963182,6.23965037,189.48,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735249963394,2.6419,189.47,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735249966491,8.88175037,189.46,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735249968894,2.642,189.47,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735249969496,6.3424,189.52,189.43,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735249969689,9.45965037,189.51,189.45,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735249970689,6.3424,189.52,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735249970895,3.1156,189.52,189.45,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735249971492,3.1156,189.52,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735249971687,3.3339,189.55,189.41,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735249971888,3.2646,189.56,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735249972195,3.2646,189.56,189.51,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735249972591,9.45965037,189.58,189.51,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735249972792,3.1025,189.59,189.53,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735249972998,6.23965037,189.61,189.48,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1735249973199,2.6403,189.59,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735249973398,6.23965037,189.61,189.52,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735249973799,6.23965037,189.61,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735249974797,6.23965037,189.61,189.54,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735249975003,5.9045,189.62,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735249977297,3.2646,189.62,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735249977493,3.1661,189.63,189.58,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735249977898,3.1661,189.63,189.56,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735249978100,3.1661,189.63,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735249979200,5.8058,189.63,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735249980007,2.6399,189.62,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735249980705,8.87975037,189.61,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735249981806,6.23965037,189.59,189.49,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1735249982007,6.23965037,189.57,189.5,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735249983306,2.6407,189.56,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735249983605,12.51865037,189.59,189.52,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735249984109,6.279,189.59,189.52,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735249985105,6.279,189.59,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735249985507,6.279,189.59,189.52,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735249986107,2.6406,189.57,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735249988106,6.279,189.59,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735249988107,2.6404,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735249989808,6.279,189.59,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735249990011,6.23965037,189.56,189.48,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1735249990208,6.23965037,189.58,189.51,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735249990409,8.88015037,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735249990609,6.279,189.59,189.53,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735249990808,3.1648,189.59,189.53,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735249991109,3.1648,189.59,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735249992607,5.8401,189.6,189.53,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735249992912,8.87955037,189.62,189.55,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735249993406,8.87955037,189.62,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735249994913,2.64,189.61,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735249996514,8.87955037,189.62,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735249997114,8.87955037,189.62,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735249998012,2.6397,189.63,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735249999817,2.6398,189.62,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735250000814,2.6397,189.63,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735250001113,2.6397,189.63,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735250016635,2.6398,189.62,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735250017032,6.23965037,189.65,189.57,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250018036,2.6397,189.63,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735250020136,2.6399,189.62,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735250020836,2.6403,189.6,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735250021039,3.2,189.6,189.52,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1735250021231,6.23965037,189.59,189.5,7.20030822]
["bitfinex-derivatives","SOLF0:USTF0",1735250021431,2.6408,189.56,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735250022836,2.6408,189.56,189.51,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250022837,2.6406,189.57,189.53,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250023735,3.2,189.6,189.55,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250024438,2.6403,189.59,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735250026336,6.23965037,189.61,189.55,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250026542,6.23965037,189.59,189.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735250026745,6.23965037,189.59,189.5,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250027242,2.6408,189.56,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735250027438,6.23965037,189.57,189.5,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250028144,2.6408,189.55,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735250035342,2.6408,189.55,189.5,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250035549,3.2,189.58,189.52,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250036350,5.8405,189.58,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735250037245,2.6406,189.57,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735250039852,2.6404,189.58,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735250040248,2.6406,189.57,189.52,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250040456,2.6406,189.57,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735250041150,6.23965037,189.59,189.52,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250041355,2.6407,189.56,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735250041754,2.6411,189.54,189.49,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250042357,2.6411,189.54,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735250045754,6.23965037,189.55,189.48,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1735250046255,2.6411,189.53,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735250046757,2.6411,189.53,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735250046962,9.43965037,189.55,189.49,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250047262,2.641,189.54,189.49,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250047463,2.641,189.54,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735250047765,3.2,189.55,189.49,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250048158,5.8408,189.55,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735250050265,3.2,189.55,189.49,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250050866,2.6411,189.53,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735250051266,3.2,189.55,189.49,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250052467,2.641,189.54,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735250055261,9.43965037,189.55,189.42,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735250055466,6.23965037,189.53,189.45,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250055770,6.23965037,189.53,189.44,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250056367,6.23965037,189.53,189.42,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735250056771,6.23965037,189.53,189.44,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250057362,2.6416,189.5,189.44,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250058574,2.6416,189.5,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735250064777,2.6413,189.52,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735250064965,9.43965037,189.57,189.5,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250066275,2.6408,189.55,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735250068081,2.6408,189.55,189.5,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250068285,2.6408,189.55,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735250070079,2.641,189.54,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735250070484,6.23965037,189.55,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735250071679,3.2345,189.59,189.47,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250071878,6.23965037,189.56,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735250073086,2.6411,189.54,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735250073287,6.23965037,189.56,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735250073495,2.6412,189.53,189.49,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250074088,2.6412,189.53,189.49,8.88115037]
["bitfinex-derivatives","SOLF0:USTF0",1735250075693,6.23965037,189.56,189.49,8.88115037]
["bitfinex-derivatives","SOLF0:USTF0",1735250075995,6.23965037,189.54,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735250076293,2.6419,189.48,189.42,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735250076489,2.6419,189.48,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735250078696,2.6417,189.49,189.46,8.88165037]
["bitfinex-derivatives","SOLF0:USTF0",1735250080598,2.6414,189.51,189.46,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250081398,2.6414,189.51,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735250083101,2.6417,189.49,189.46,8.88165037]
["bitfinex-derivatives","SOLF0:USTF0",1735250083301,2.6417,189.49,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735250084296,2.6418,189.48,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735250084502,2.6418,189.48,189.44,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250085391,2.6418,189.48,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735250085796,2.6421,189.48,189.44,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250085993,2.6421,189.48,189.42,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735250085994,6.23965037,189.49,189.43,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735250086904,2.6424,189.47,189.43,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735250087701,6.23965037,189.5,189.43,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250088708,2.6418,189.49,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735250089006,6.5766,189.51,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735250089805,6.23965037,189.5,189.43,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250090002,2.642,189.47,189.43,8.88205037]
["bitfinex-derivatives","SOLF0:USTF0",1735250091701,2.6418,189.48,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735250093211,2.6418,189.48,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735250094416,6.5766,189.51,189.43,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250094608,9.7766,189.51,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735250095515,2.6417,189.49,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735250097517,2.6417,189.49,189.45,8.88185037]
["bitfinex-derivatives","SOLF0:USTF0",1735250101215,9.7766,189.51,189.4,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735250101216,2.6421,189.46,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735250101515,6.23965037,189.48,189.4,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250101917,6.23965037,189.48,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735250102420,2.6423,189.45,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735250104522,2.6424,189.44,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735250108526,6.5766,189.51,189.42,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250108720,9.43965037,189.53,189.46,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250109119,2.6416,189.5,189.46,8.88165037]
["bitfinex-derivatives","SOLF0:USTF0",1735250109313,9.43965037,189.53,189.46,8.88165037]
["bitfinex-derivatives","SOLF0:USTF0",1735250109917,9.43965037,189.53,189.46,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250110118,9.43965037,189.53,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735250110519,6.5066,189.56,189.46,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250110720,3.2,189.55,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735250111019,6.23965037,189.54,189.48,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250111226,6.23965037,189.54,189.46,8.88165037]
["bitfinex-derivatives","SOLF0:USTF0",1735250111823,2.6416,189.5,189.46,8.88165037]
["bitfinex-derivatives","SOLF0:USTF0",1735250114929,6.23965037,189.52,189.46,8.88165037]
["bitfinex-derivatives","SOLF0:USTF0",1735250115227,2.6417,189.49,189.46,8.88165037]
["bitfinex-derivatives","SOLF0:USTF0",1735250118024,2.6417,189.49,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735250122432,2.6416,189.5,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735250130132,2.6419,189.48,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735250130333,2.6419,189.48,189.41,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250131538,2.6419,189.48,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735250132237,2.6419,189.48,189.46,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735250134540,2.6419,189.48,189.43,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250134837,2.6419,189.48,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735250135039,5.8416,189.5,189.43,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250135540,5.8416,189.5,189.46,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735250142841,3.2,189.5,189.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735250143148,9.43965037,189.5,189.4,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250143448,2.6422,189.46,189.42,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735250144040,2.6422,189.46,189.4,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250144243,2.6422,189.46,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735250144741,8.88963588,189.55,189.44,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250144938,12.08963588,189.55,189.49,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250145137,3.2,189.55,189.49,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250145445,2.641,189.54,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735250146146,2.6411,189.53,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735250148445,2.6411,189.53,189.49,8.88125037]
["bitfinex-derivatives","SOLF0:USTF0",1735250152244,2.6413,189.52,189.49,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250152852,9.43965037,189.56,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735250153054,2.6414,189.51,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735250153550,9.43965037,189.56,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735250153847,2.6413,189.52,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735250155646,2.6411,189.54,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735250155852,2.6411,189.54,189.49,8.88115037]
["bitfinex-derivatives","SOLF0:USTF0",1735250156052,9.43965037,189.56,189.49,8.88115037]
["bitfinex-derivatives","SOLF0:USTF0",1735250156255,3.2,189.56,189.51,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250156548,9.43965037,189.56,189.47,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250157053,6.23965037,189.54,189.47,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250157255,6.23965037,189.54,189.45,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250157754,3.2,189.56,189.45,8.88185037]
["bitfinex-derivatives","SOLF0:USTF0",1735250157755,2.6418,189.48,189.45,8.88185037]
["bitfinex-derivatives","SOLF0:USTF0",1735250161254,3.2,189.56,189.47,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250161462,3.2,189.56,189.51,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250161650,2.6408,189.56,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735250162052,2.6408,189.56,189.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735250162053,8.91042505,189.6,189.53,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250162354,64.76132749,189.63,189.57,8.88015037]
["bitfinex-derivatives","SOLF0:USTF0",1735250162551,64.76132749,189.63,189.57,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250162754,2.6399,189.62,189.57,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250162960,3.2132,189.66,189.59,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250162961,6.4132,189.66,189.59,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250163157,3.2132,189.66,189.59,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250163654,3.2132,189.66,189.61,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250164158,9.45285037,189.66,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735250164361,9.45285037,189.66,189.56,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1735250164561,6.23965037,189.64,189.57,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250165062,2.6399,189.62,189.57,8.88005037]
["bitfinex-derivatives","SOLF0:USTF0",1735250165658,2.6399,189.62,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735250166857,2.64,189.61,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735250167356,2.64,189.61,189.56,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250167357,2.6404,189.59,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735250167662,6.23965037,189.6,189.54,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250168157,6.23965037,189.6,189.52,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250168662,3.2,189.61,189.54,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250169560,2.6401,189.6,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735250169755,3.2,189.61,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735250171555,5.84,189.61,189.56,8.88035037]
["bitfinex-derivatives","SOLF0:USTF0",1735250171763,3.2,189.61,189.56,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250172270,2.6402,189.6,189.56,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250172564,3.2,189.61,189.54,8.88055037]
["bitfinex-derivatives","SOLF0:USTF0",1735250172765,6.23965037,189.6,189.54,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250173065,2.6405,189.58,189.54,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250174466,2.6405,189.58,189.54,8.88055037]
["bitfinex-derivatives","SOLF0:USTF0",1735250174665,2.6405,189.58,189.54,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250176468,2.6405,189.58,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735250177664,2.6403,189.59,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735250177970,6.23965037,189.6,189.54,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250178168,8.9441,189.61,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735250178566,5.8401,189.61,189.56,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250179269,2.6401,189.61,189.56,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250179565,2.6401,189.61,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735250181275,2.6402,189.6,189.56,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250181865,2.6402,189.6,189.56,8.88025037]
["bitfinex-derivatives","SOLF0:USTF0",1735250183169,2.6402,189.6,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735250183671,9.43965037,189.62,189.56,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250184468,9.43965037,189.62,189.56,8.88025037]
["bitfinex-derivatives","SOLF0:USTF0",1735250185569,9.43965037,189.62,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735250186972,3.2132,189.66,189.58,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250187172,3.2132,189.66,189.6,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250187870,3.2132,189.66,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735250188077,3.2132,189.66,189.58,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250188078,6.23965037,189.65,189.58,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250188373,2.6397,189.64,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735250189165,6.23965037,189.65,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735250189374,2.6398,189.63,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735250191074,2.6395,189.65,189.61,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735250191273,2.6395,189.65,189.59,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250191477,3.2132,189.66,189.59,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250192074,5.8525,189.66,189.62,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735250192276,3.2132,189.66,189.55,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735250192477,6.23965037,189.65,189.58,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250193171,2.6397,189.64,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735250193380,6.23965037,189.65,189.58,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250193784,6.23965037,189.65,189.56,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250194287,2.6398,189.63,189.59,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735250194481,6.23965037,189.65,189.59,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735250194676,2.6398,189.63,189.59,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735250194881,6.23965037,189.65,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735250195287,2.6398,189.62,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735250197288,2.6398,189.62,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735250199289,8.87915037,189.65,189.58,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250199494,3.2132,189.66,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735250199794,3.2132,189.66,189.6,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250199993,3.2132,189.66,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735250201391,5.8525,189.66,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735250202897,5.8525,189.66,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735250205791,5.8525,189.66,189.6,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250205792,8.87885037,189.67,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735250206695,8.87885037,189.67,189.6,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250206892,8.87885037,189.67,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735250208894,6.23965037,189.67,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735250209098,2.6393,189.66,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735250211301,2.6393,189.66,189.6,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250211302,2.6396,189.65,189.56,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735250211501,6.23965037,189.67,189.58,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250213703,9.41965037,189.67,189.58,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250214300,3.18,189.67,189.6,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250214701,9.41965037,189.67,189.6,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250215503,3.18,189.67,189.6,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250225299,2.7022,189.73,189.64,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250225502,8.88256106,189.73,189.66,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250225713,73.20197635,189.76,189.68,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250225900,0.85932925,189.75,189.68,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250226407,14.58275037,189.76,189.68,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250227612,2.6534,189.78,189.68,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250227812,9.41965037,189.77,189.7,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250228508,2.6534,189.78,189.7,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250228708,3.18,189.79,189.72,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250229111,6.23965037,189.8,189.72,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250229414,6.23965037,189.81,189.74,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250230110,9.41965037,189.81,189.74,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250230914,6.23965037,189.81,189.74,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250231513,8.87695037,189.81,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735250234107,6.23965037,189.79,189.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735250234319,6.23965037,189.79,189.71,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250234615,6.23965037,189.81,189.73,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250234916,3.18,189.84,189.77,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250236121,5.8169,189.84,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735250238223,6.23965037,189.83,189.75,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250238425,6.23965037,189.83,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735250238426,2.6371,189.82,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735250239119,6.23965037,189.83,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735250239328,2.6372,189.81,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735250241625,2.6372,189.81,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735250242827,2.6371,189.82,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735250243131,6.23965037,189.83,189.75,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250243329,5.8169,189.84,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735250243929,5.8169,189.84,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735250244330,6.23965037,189.85,189.77,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250244532,3.18,189.93,189.81,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250244831,0.85848191,189.92,189.83,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250245028,8.87565037,189.9,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735250246732,2.636,189.9,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735250247030,8.87565037,189.9,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735250247445,6.23965037,189.92,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735250247631,7.7727,189.94,189.85,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250247826,11.38545037,189.94,189.85,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250248233,14.02085037,189.94,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735250248427,6.23965037,189.94,189.87,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250250633,6.23965037,189.94,189.9,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735250253027,6.23965037,189.94,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735250253446,2.6353,189.95,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735250253626,3.18,189.97,189.89,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250253830,7.32009112,189.98,189.91,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250254028,1.08044075,189.98,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735250254236,1.08044075,189.98,189.84,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735250254434,7.32009112,189.98,189.91,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250254830,6.23965037,189.94,189.84,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735250255027,6.23965037,189.94,189.85,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250255028,9.41965037,189.94,189.85,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250256441,2.6358,189.91,189.87,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735250258239,9.41965037,189.94,189.85,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250258539,6.23965037,189.92,189.85,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250258732,6.23965037,189.92,189.84,11.25245037]
["bitfinex-derivatives","SOLF0:USTF0",1735250258932,6.23965037,189.92,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735250260334,2.636,189.9,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735250260534,9.41965037,189.94,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735250260939,12.05505037,189.94,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735250263038,9.41965037,189.94,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735250263542,9.41965037,189.94,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735250263741,6.23965037,189.92,189.84,8.74955037]
["bitfinex-derivatives","SOLF0:USTF0",1735250264042,6.23965037,189.9,189.79,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1735250264243,6.23965037,189.88,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735250264940,6.23965037,189.9,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735250265444,6.23965037,189.88,189.8,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250265640,2.6366,189.86,189.8,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250265944,6.23965037,189.86,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735250266535,6.23965037,189.86,189.78,61.70284037]
["bitfinex-derivatives","SOLF0:USTF0",1735250266844,6.23965037,189.86,189.78,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250268560,8.87615037,189.86,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735250268845,8.3096,189.89,189.82,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250268846,6.23965037,189.88,189.82,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250269055,6.23965037,189.88,189.8,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250269238,9.41965037,189.88,189.8,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250270144,9.41965037,189.88,189.82,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250270340,2.5745,189.89,189.84,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250270539,6.23965037,189.9,189.84,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250270943,6.23965037,189.9,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735250271141,6.23965037,189.9,189.84,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250271641,8.87565037,189.9,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735250271943,8.87565037,189.9,189.84,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250272245,6.23965037,189.9,189.84,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250272834,6.23965037,189.9,189.82,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250273041,6.23965037,189.88,189.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735250273234,5.8781,189.93,189.78,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250273235,6.23965037,189.86,189.78,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250273440,2.6367,189.85,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735250274547,2.6367,189.85,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735250276647,12.05615037,189.86,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735250276842,2.4716,189.87,189.8,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250277845,5.6392,189.89,189.82,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250278248,11.99655037,189.92,189.84,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250279041,2.6358,189.91,189.84,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250280139,2.6358,189.91,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735250280746,14.63225037,189.92,189.88,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735250280945,6.23965037,189.94,189.86,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250281247,6.23965037,189.96,189.88,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250281648,2.6354,189.95,189.88,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250281844,6.23965037,189.96,189.88,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250282048,8.1625,189.97,189.9,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250282251,8.87485037,189.96,189.92,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735250284256,6.23965037,189.94,189.83,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250284458,6.23965037,189.91,189.85,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250284659,6.23965037,189.93,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735250284958,6.23965037,189.93,189.85,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250284959,6.23965037,189.93,189.87,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250285256,6.23965037,189.93,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735250289156,6.23965037,189.93,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735250289456,6.23965037,189.93,189.85,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250289658,2.636,189.9,189.83,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250290047,2.636,189.9,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735250290450,8.87545037,189.91,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735250290653,6.23965037,189.94,189.85,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250291261,6.23965037,189.94,189.87,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250291863,8.87505037,189.94,189.9,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735250292056,9.41965037,189.96,189.87,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250292260,6.23965037,189.94,189.82,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735250292460,2.6356,189.93,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735250293254,6.23965037,189.94,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735250293459,2.6357,189.92,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735250294857,6.23965037,189.94,189.85,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250295064,6.23965037,189.94,189.87,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250295463,9.41965037,189.96,189.87,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250295864,2.6353,189.95,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735250301073,2.6352,189.96,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735250301265,2.6352,189.96,189.89,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250302160,2.6352,189.96,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735250304467,2.6352,189.96,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735250306370,2.6355,189.94,189.9,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735250306566,6.23965037,189.97,189.88,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250306765,2.6352,189.96,189.92,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735250308173,2.6352,189.96,189.9,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250308373,2.6352,189.96,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735250312385,8.87465037,189.97,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735250312574,6.23965037,189.97,189.9,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250313287,2.6351,189.96,189.92,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735250313779,6.23965037,189.97,189.88,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250313972,2.6356,189.93,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735250317579,6.23965037,189.93,189.84,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250317978,2.636,189.9,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735250322976,2.6362,189.89,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735250325178,6.23965037,189.92,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735250325379,2.6362,189.88,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735250325576,2.6362,189.88,189.84,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250325780,2.6362,189.88,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735250327681,2.6364,189.87,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735250327883,2.6364,189.87,189.8,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250327884,6.23965037,189.88,189.8,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250328489,2.6365,189.86,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735250330186,2.6367,189.85,189.82,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735250330789,2.6374,189.8,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735250331093,6.23965037,189.81,189.72,56.95159997]
["bitfinex-derivatives","SOLF0:USTF0",1735250331295,6.23965037,189.81,189.74,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250331790,8.87695037,189.81,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735250332686,6.23965037,189.79,189.69,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735250332893,6.23965037,189.74,189.67,36.9642425]
["bitfinex-derivatives","SOLF0:USTF0",1735250333086,3.18,189.73,189.67,8.48844253]
["bitfinex-derivatives","SOLF0:USTF0",1735250334387,3.18,189.73,189.69,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735250334583,3.18,189.73,189.67,8.48844253]
["bitfinex-derivatives","SOLF0:USTF0",1735250335390,3.18,189.73,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735250335595,6.23965037,189.77,189.69,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250335795,3.18,189.76,189.71,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250337088,3.18,189.76,189.67,2.24879216]
["bitfinex-derivatives","SOLF0:USTF0",1735250337289,6.23965037,189.73,189.67,2.24879216]
["bitfinex-derivatives","SOLF0:USTF0",1735250337488,6.23965037,189.71,189.64,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250337694,9.41965037,189.71,189.64,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250337895,9.41965037,189.71,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735250338094,9.41965037,189.71,189.64,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250338298,6.23965037,189.69,189.62,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735250338502,6.23965037,189.67,189.64,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735250338688,3.18,189.66,189.64,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735250339499,3.18,189.66,189.57,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735250339694,6.23965037,189.62,189.55,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250340398,3.18,189.61,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735250340599,6.23965037,189.6,189.52,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250341097,6.23965037,189.6,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735250341498,6.23965037,189.6,189.52,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250341695,6.23965037,189.6,189.56,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735250343597,6.23965037,189.6,189.52,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250343902,9.41965037,189.62,189.54,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250344395,9.41965037,189.62,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735250344604,9.41965037,189.62,189.54,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250345499,9.41965037,189.62,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735250346003,9.41965037,189.62,189.54,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250347002,5.2735,189.85,189.58,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250347198,9.41965037,189.68,189.6,6.23965037]
["bitfinex-derivatives","SOLF0:USTF0",1735250348100,9.41965037,189.68,189.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735250348300,9.41965037,189.68,189.57,9.7213364]
["bitfinex-derivatives","SOLF0:USTF0",1735250348301,3.18,189.68,189.57,9.7213364]
["bitfinex-derivatives","SOLF0:USTF0",1735250348503,3.18,189.68,189.64,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735250350005,3.18,189.68,189.62,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735250350702,2.6393,189.67,189.62,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735250351109,3.18,189.68,189.57,9.7213364]
["bitfinex-derivatives","SOLF0:USTF0",1735250351302,5.819,189.68,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735250351501,5.819,189.68,189.57,9.7213364]
["bitfinex-derivatives","SOLF0:USTF0",1735250352204,5.819,189.68,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735250353404,5.819,189.68,189.57,9.7213364]
["bitfinex-derivatives","SOLF0:USTF0",1735250353612,3.18,189.68,189.57,9.7213364]
["bitfinex-derivatives","SOLF0:USTF0",1735250355213,3.18,189.68,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735250360110,9.7213364,189.74,189.61,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735250360410,5.8184,189.73,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735250360615,3.18,189.73,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735250360812,3.18,189.73,189.61,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735250362412,2.6388,189.7,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735250363110,5.8188,189.7,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735250367616,3.18,189.73,189.63,9.7213364]
["bitfinex-derivatives","SOLF0:USTF0",1735250368314,3.18,189.73,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735250368914,8.85555531,189.74,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735250369921,2.6387,189.71,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735250370120,6.21735531,189.72,189.62,34.69315528]
["bitfinex-derivatives","SOLF0:USTF0",1735250370121,6.21735531,189.7,189.62,28.47579997]
["bitfinex-derivatives","SOLF0:USTF0",1735250370312,6.21735531,189.7,189.62,34.69315528]
["bitfinex-derivatives","SOLF0:USTF0",1735250370513,8.85615531,189.7,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735250372216,2.639,189.69,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735250372417,9.39735531,189.7,189.62,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250372715,2.6394,189.66,189.62,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735250373421,8.85695531,189.64,189.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735250375522,5.8194,189.65,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735250375822,3.18,189.65,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735250377916,3.18,189.65,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735250378126,6.21735531,189.62,189.55,31.07539997]
["bitfinex-derivatives","SOLF0:USTF0",1735250378322,6.21735531,189.62,189.55,37.29275528]
["bitfinex-derivatives","SOLF0:USTF0",1735250378626,6.21735531,189.62,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735250380622,6.21735531,189.62,189.53,18.27886992]
["bitfinex-derivatives","SOLF0:USTF0",1735250380623,2.6401,189.61,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735250380932,6.21735531,189.58,189.53,9.36911461]
["bitfinex-derivatives","SOLF0:USTF0",1735250381224,6.21735531,189.58,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735250382224,6.21735531,189.58,189.54,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735250382225,8.85775531,189.58,189.54,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735250384224,8.85775531,189.58,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735250384527,8.85775531,189.58,189.5,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250385327,8.85775531,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735250385528,6.21735531,189.56,189.49,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735250385730,6.21735531,189.56,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735250386224,6.21735531,189.54,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735250386527,9.39735531,189.54,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735250387630,12.03835531,189.54,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735250388825,9.39735531,189.54,189.48,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250389127,9.39735531,189.54,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735250389830,9.39735531,189.54,189.48,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250389831,2.6404,189.58,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735250390026,2.6452,189.6,189.44,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1735250390027,3.18,189.6,189.52,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250390227,9.39735531,189.6,189.52,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250392432,9.39735531,189.6,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735250395234,9.39735531,189.6,189.52,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250395530,6.21735531,189.58,189.52,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250396628,6.21735531,189.58,189.51,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735250397231,8.85785531,189.58,189.51,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735250397434,8.85785531,189.58,189.43,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735250397435,6.21735531,189.58,189.49,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250397628,6.21735531,189.58,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735250397826,6.21735531,189.58,189.49,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250398733,6.21735531,189.58,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735250398935,6.21735531,189.58,189.51,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250400427,6.21735531,189.58,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735250400937,3.18,189.59,189.56,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735250401136,9.39735531,189.59,189.56,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735250402436,6.21735531,189.57,189.46,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1735250402637,6.21735531,189.55,189.48,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250403239,6.21735531,189.55,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735250403441,6.21735531,189.55,189.46,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735250403635,6.21735531,189.55,189.47,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250404031,6.21735531,189.53,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735250404231,9.39735531,189.53,189.46,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735250404641,12.03845531,189.53,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735250404939,12.03845531,189.53,189.46,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735250405137,9.39735531,189.53,189.46,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735250405440,9.39735531,189.53,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735250405937,3.18,189.53,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735250406834,2.6408,189.56,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735250407041,6.21735531,189.56,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735250407433,6.21735531,189.56,189.49,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250407941,6.21735531,189.56,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735250409541,6.21735531,189.56,189.49,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250409747,6.21735531,189.56,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735250410847,2.5968,189.61,189.51,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250411147,11.99415531,189.61,189.53,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250411545,11.99415531,189.61,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735250412143,8.85775531,189.59,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735250412345,8.85775531,189.59,189.5,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250412949,8.85775531,189.59,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735250413845,6.21735531,189.57,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735250414845,6.21735531,189.57,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735250415050,6.21735531,189.57,189.5,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250416151,6.21735531,189.55,189.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735250416349,6.21735531,189.55,189.47,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250416549,6.21735531,189.53,189.46,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735250416851,6.21735531,189.53,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735250417943,2.6409,189.55,189.47,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250417944,6.21735531,189.55,189.47,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250418347,9.39735531,189.55,189.47,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250418650,6.21735531,189.55,189.47,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250419151,9.39735531,189.55,189.47,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250419850,9.39735531,189.55,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735250422554,6.21735531,189.55,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735250422851,9.39735531,189.55,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735250423251,6.21735531,189.55,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735250423650,3.18,189.57,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735250423844,9.39735531,189.57,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735250424047,2.5968,189.61,189.49,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250424247,6.21735531,189.59,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735250425652,2.6907,189.65,189.53,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250425852,6.21735531,189.63,189.55,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250427456,6.21735531,189.63,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735250427654,6.21735531,189.65,189.57,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250428158,6.21735531,189.65,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735250428549,6.21735531,189.65,189.64,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735250428758,6.21735531,189.65,189.57,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250428960,6.21735531,189.63,189.52,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735250429255,2.6563,189.72,189.52,13.75815531]
["bitfinex-derivatives","SOLF0:USTF0",1735250429256,6.21735531,189.59,189.52,13.75815531]
["bitfinex-derivatives","SOLF0:USTF0",1735250429961,6.21735531,189.59,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735250430459,3.18,189.61,189.52,13.75815531]
["bitfinex-derivatives","SOLF0:USTF0",1735250430657,9.39735531,189.61,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735250436665,6.21735531,189.61,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735250439058,6.21735531,189.65,189.64,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735250441465,6.21735531,189.67,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735250441963,6.21735531,189.67,189.58,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250442169,6.21735531,189.65,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735250445972,3.18,189.68,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735250446270,9.39735531,189.68,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735250446671,9.39735531,189.68,189.58,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250446970,5.819,189.68,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735250447170,3.18,189.68,189.58,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250447573,3.18,189.68,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735250450574,9.39735531,189.71,189.64,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250450774,9.39735531,189.71,189.62,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735250450972,6.21735531,189.69,189.62,8.79655531]
["bitfinex-derivatives","SOLF0:USTF0",1735250451887,6.21735531,189.69,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735250454767,6.21735531,189.69,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735250455271,3.18,189.7,189.62,8.79655531]
["bitfinex-derivatives","SOLF0:USTF0",1735250455465,6.21735531,189.71,189.64,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250455868,2.5325,189.77,189.62,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735250455869,146.5480649,189.86,189.68,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250456066,146.5480649,189.86,189.62,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735250456067,6.21735531,189.77,189.7,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250456371,9.39087593,189.83,189.67,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1735250456372,6.21735531,189.73,189.67,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1735250457471,6.21735531,189.73,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735250458070,3.18,189.75,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735250458275,3.18,189.75,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735250458471,3.18,189.75,189.68,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250458677,3.18,189.78,189.7,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250459079,3.18,189.78,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735250459370,9.39735531,189.79,189.7,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250460389,9.39735531,189.79,189.72,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250460778,9.39735531,189.79,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735250461273,6.21735531,189.79,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735250461475,6.21735531,189.79,189.72,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250461773,6.21735531,189.81,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735250463075,6.21735531,189.81,189.74,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250463479,5.3518,189.83,189.74,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250463681,9.39735531,189.82,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735250463871,6.21735531,189.82,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735250464277,8.85445531,189.82,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735250464479,6.21735531,189.8,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735250465271,6.21735531,189.8,189.74,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250465477,6.21735531,189.82,189.74,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250465875,6.21735531,189.82,189.76,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250466479,6.21735531,189.82,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735250466779,3.18,189.83,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735250467781,11.19855531,189.84,189.76,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250467982,9.37735531,189.86,189.78,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250468686,6.21735531,189.84,189.75,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735250468882,6.21735531,189.84,189.76,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250470085,6.21735531,189.84,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735250470285,6.21735531,189.84,189.78,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250470480,6.21735531,189.84,189.76,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250470678,6.21735531,189.82,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735250471083,6.21735531,189.82,189.74,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250471487,6.21735531,189.84,189.76,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250471689,6.21735531,189.85,189.76,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250471990,6.21735531,189.83,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735250472590,8.85435531,189.83,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735250472789,6.21735531,189.81,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735250473691,6.21735531,189.83,189.76,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250473890,6.21735531,189.83,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735250474095,5.2466,189.91,189.76,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250474385,6.21735531,189.85,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735250474591,6.21735531,189.85,189.78,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250475591,6.21735531,189.85,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735250476993,6.21735531,189.85,189.78,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250477290,6.21735531,189.83,189.72,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1735250477487,6.21735531,189.83,189.74,6.21735531]
["bitfinex-derivatives","SOLF0:USTF0",1735250477690,6.21735531,189.79,189.72,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735250477896,6.21735531,189.77,189.68,28.47579997]
["bitfinex-derivatives","SOLF0:USTF0",1735250478099,6.21735531,189.75,189.68,34.69315528]
["bitfinex-derivatives","SOLF0:USTF0",1735250478393,6.21735531,189.75,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735250480290,2.6377,189.78,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735250483898,12.87253022,189.79,189.67,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1735250484199,9.71253022,189.76,189.64,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735250484897,9.71253022,189.76,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735250485393,9.71253022,189.73,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735250485591,3.16,189.72,189.59,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735250485791,9.71253022,189.7,189.59,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735250486296,9.71253022,189.7,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735250486297,2.6391,189.68,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735250486501,3.16,189.67,189.59,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735250486998,3.16,189.71,189.6,9.71253022]
["bitfinex-derivatives","SOLF0:USTF0",1735250487499,3.16,189.71,189.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735250487901,3.16,189.71,189.64,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735250488195,3.16,189.71,189.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735250488599,3.16,189.71,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735250488995,3.16,189.71,189.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735250489698,3.16,189.71,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735250490091,3.16,189.71,189.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735250490297,3.16,189.71,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735250490493,3.16,189.71,189.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735250490696,3.16,189.71,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735250491203,3.16,189.71,189.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735250492311,5.7987,189.71,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735250492694,5.7987,189.71,189.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735250492695,3.16,189.71,189.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735250494405,3.16,189.71,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735250498212,3.16,189.71,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735250498806,2.6389,189.69,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735250499510,2.6388,189.7,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735250499706,5.7988,189.7,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735250500100,3.16,189.7,189.64,6.21886388]
["bitfinex-derivatives","SOLF0:USTF0",1735250500706,3.16,189.7,189.69,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735250500912,6.21886388,189.73,189.64,6.21886388]
["bitfinex-derivatives","SOLF0:USTF0",1735250501299,6.21886388,189.73,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735250502509,5.7982,189.74,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735250502811,9.37886388,189.8,189.72,6.21886388]
["bitfinex-derivatives","SOLF0:USTF0",1735250503005,6.21886388,189.8,189.72,6.21886388]
["bitfinex-derivatives","SOLF0:USTF0",1735250503315,6.21886388,189.82,189.74,6.21886388]
["bitfinex-derivatives","SOLF0:USTF0",1735250503610,2.5415,189.83,189.76,6.21886388]
["bitfinex-derivatives","SOLF0:USTF0",1735250503804,2.5415,189.83,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735250504201,2.6519,189.84,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735250504410,2.6519,189.84,189.73,9.7042682]
["bitfinex-derivatives","SOLF0:USTF0",1735250504607,2.6519,189.84,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735250505108,2.6519,189.84,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735250505912,5.7967,189.85,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735250508710,2.6367,189.85,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735250508917,2.6367,189.85,189.82,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735250509712,2.6367,189.85,189.75,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735250509914,2.6367,189.85,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735250510117,8.3856,189.88,189.76,12.8642682]
["bitfinex-derivatives","SOLF0:USTF0",1735250510324,5.7493,189.88,189.76,12.8642682]
["bitfinex-derivatives","SOLF0:USTF0",1735250511017,2.6366,189.86,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735250511215,9.7042682,189.84,189.74,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735250511414,3.16,189.83,189.74,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735250511616,2.6372,189.82,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735250511918,3.16,189.83,189.74,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735250512508,3.16,189.83,189.69,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735250512715,8.106,189.83,189.69,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735250513117,8.106,189.83,189.69,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1735250513321,2.6373,189.81,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735250513618,2.6373,189.81,189.69,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735250513915,8.106,189.83,189.69,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735250514121,2.6374,189.8,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735250514421,8.106,189.83,189.69,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735250514719,2.6373,189.81,189.69,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735250515122,2.6373,189.81,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735250516124,10.743,189.83,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735250516524,10.743,189.83,189.69,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735250516724,12.3410682,189.84,189.69,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735250516926,3.16,189.83,189.69,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735250517315,12.3410682,189.84,189.79,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735250517517,5.7967,189.85,189.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735250517724,2.5893,189.88,189.76,9.7042682]
["bitfinex-derivatives","SOLF0:USTF0",1735250517917,9.7042682,189.87,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735250518225,9.7042682,189.84,189.73,9.7042682]
["bitfinex-derivatives","SOLF0:USTF0",1735250518425,3.16,189.83,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735250518725,2.6372,189.81,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735250518925,2.6372,189.81,189.73,9.7042682]
["bitfinex-derivatives","SOLF0:USTF0",1735250519927,2.6372,189.81,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735250520329,3.16,189.83,189.73,9.7042682]
["bitfinex-derivatives","SOLF0:USTF0",1735250520527,5.797,189.83,189.73,9.7042682]
["bitfinex-derivatives","SOLF0:USTF0",1735250520726,3.16,189.83,189.73,9.7042682]
["bitfinex-derivatives","SOLF0:USTF0",1735250521230,3.16,189.83,189.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735250521630,2.6374,189.8,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735250521828,3.16,189.83,189.68,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735250522125,9.7042682,189.81,189.68,12.2926682]
["bitfinex-derivatives","SOLF0:USTF0",1735250522628,9.7042682,189.78,189.68,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735250522822,3.16,189.77,189.68,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735250523024,2.6383,189.74,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735250523224,3.16,189.77,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735250523425,2.6381,189.75,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735250524029,2.6381,189.75,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735250524630,3.16,189.77,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735250524824,3.16,189.77,189.68,12.2926682]
["bitfinex-derivatives","SOLF0:USTF0",1735250525731,3.16,189.77,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735250525928,3.16,189.77,189.68,12.2926682]
["bitfinex-derivatives","SOLF0:USTF0",1735250526135,3.16,189.77,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735250526328,3.16,189.77,189.68,12.2926682]
["bitfinex-derivatives","SOLF0:USTF0",1735250526527,3.16,189.81,189.71,9.7042682]
["bitfinex-derivatives","SOLF0:USTF0",1735250526736,3.16,189.81,189.71,12.8642682]
["bitfinex-derivatives","SOLF0:USTF0",1735250527131,5.7972,189.81,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735250527728,3.16,189.81,189.71,12.8642682]
["bitfinex-derivatives","SOLF0:USTF0",1735250527933,2.637,189.83,189.71,12.8642682]
["bitfinex-derivatives","SOLF0:USTF0",1735250528130,2.637,189.83,189.72,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1735250528535,2.5805,189.88,189.77,9.7042682]
["bitfinex-derivatives","SOLF0:USTF0",1735250528831,2.5805,189.88,189.78,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735250529029,2.5805,189.88,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735250529428,10.8246,189.89,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735250529429,2.5521,189.89,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735250529634,3.16,189.9,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735250530237,9.7042682,189.91,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735250530635,9.7042682,189.91,189.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735250530935,2.5028,189.93,189.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735250531236,5.6628,189.93,189.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735250531431,5.6628,189.93,189.81,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735250531825,2.5028,189.93,189.87,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735250533134,9.7042682,189.92,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735250533434,9.7042682,189.92,189.78,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735250533638,9.7042682,189.92,189.78,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735250534032,9.7042682,189.89,189.78,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735250534229,12.8642682,189.89,189.78,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735250535533,2.6367,189.85,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735250535734,12.8642682,189.89,189.78,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735250535935,2.6363,189.88,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735250537538,2.6363,189.88,189.78,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735250538438,2.6363,189.88,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735250543447,2.636,189.9,189.78,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735250543640,12.8642682,189.92,189.78,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735250544144,2.6363,189.88,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735250545441,2.6364,189.87,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735250546344,9.7042682,189.89,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735250546545,12.8642682,189.92,189.78,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735250546847,2.6363,189.88,189.78,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735250548043,2.6363,189.88,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735250549140,2.6365,189.86,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735250550144,2.6365,189.86,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735250551249,8.84524977,189.87,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735250552446,2.5028,189.93,189.8,6.20884977]
["bitfinex-derivatives","SOLF0:USTF0",1735250552751,8.84454977,189.92,189.88,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735250552942,6.20884977,189.92,189.84,6.20884977]
["bitfinex-derivatives","SOLF0:USTF0",1735250553148,2.636,189.9,189.84,6.20884977]
["bitfinex-derivatives","SOLF0:USTF0",1735250554051,2.636,189.9,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735250554352,12.00454977,189.92,189.84,6.20884977]
["bitfinex-derivatives","SOLF0:USTF0",1735250555351,6.20884977,189.9,189.81,6.20884977]
["bitfinex-derivatives","SOLF0:USTF0",1735250555547,6.20884977,189.9,189.83,6.20884977]
["bitfinex-derivatives","SOLF0:USTF0",1735250556148,6.20884977,189.9,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735250556548,2.6365,189.87,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735250556744,6.20884977,189.88,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735250557449,8.68984977,189.9,189.83,6.20884977]
["bitfinex-derivatives","SOLF0:USTF0",1735250557642,6.20884977,189.88,189.81,6.20884977]
["bitfinex-derivatives","SOLF0:USTF0",1735250557843,8.84504977,189.88,189.84,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735250558047,6.20884977,189.86,189.68,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1735250558244,9.70765553,189.84,189.72,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735250558440,2.6379,189.77,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735250559550,3.16,189.79,189.7,2.24810111]
["bitfinex-derivatives","SOLF0:USTF0",1735250559850,2.6376,189.78,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735250561151,2.6379,189.76,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735250561748,2.6381,189.75,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735250564954,2.6381,189.75,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735250565155,3.16,189.74,189.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735250565552,3.16,189.74,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735250566458,2.6389,189.7,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735250568258,2.6389,189.7,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735250570657,9.70765553,189.72,189.6,15.42215553]
["bitfinex-derivatives","SOLF0:USTF0",1735250570859,3.16,189.74,189.6,15.42215553]
["bitfinex-derivatives","SOLF0:USTF0",1735250572458,3.16,189.74,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735250572459,2.6386,189.72,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735250574754,2.6386,189.72,189.6,15.42215553]
["bitfinex-derivatives","SOLF0:USTF0",1735250574957,2.6386,189.72,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735250576759,3.16,189.73,189.63,9.70765553]
["bitfinex-derivatives","SOLF0:USTF0",1735250577356,5.7983,189.73,189.63,9.70765553]
["bitfinex-derivatives","SOLF0:USTF0",1735250578070,5.7983,189.73,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735250578365,2.6383,189.73,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735250578966,2.6383,189.73,189.63,9.70765553]
["bitfinex-derivatives","SOLF0:USTF0",1735250579172,2.6385,189.72,189.63,9.70765553]
["bitfinex-derivatives","SOLF0:USTF0",1735250579460,3.16,189.74,189.63,9.70765553]
["bitfinex-derivatives","SOLF0:USTF0",1735250579661,3.16,189.74,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735250579857,2.6387,189.71,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735250580356,6.2199489,189.7,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735250581876,6.2199489,189.68,189.6,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735250582167,6.2199489,189.62,189.55,6.2199489]
["bitfinex-derivatives","SOLF0:USTF0",1735250582366,6.2199489,189.62,189.59,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735250582566,6.2199489,189.62,189.55,6.2199489]
["bitfinex-derivatives","SOLF0:USTF0",1735250582966,7.7179,189.67,189.54,4.65713261]
["bitfinex-derivatives","SOLF0:USTF0",1735250582967,6.2199489,189.6,189.54,4.65713261]
["bitfinex-derivatives","SOLF0:USTF0",1735250583167,6.2199489,189.58,189.51,6.2199489]
["bitfinex-derivatives","SOLF0:USTF0",1735250583875,8.8604489,189.58,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735250584068,6.2199489,189.56,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735250584273,9.73349904,189.56,189.47,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735250584678,12.29269904,189.56,189.47,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735250585165,3.16,189.6,189.49,9.73349904]
["bitfinex-derivatives","SOLF0:USTF0",1735250585372,3.16,189.61,189.49,12.89349904]
["bitfinex-derivatives","SOLF0:USTF0",1735250585978,5.8,189.61,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735250586163,5.8,189.61,189.49,12.89349904]
["bitfinex-derivatives","SOLF0:USTF0",1735250586567,3.16,189.61,189.49,12.89349904]
["bitfinex-derivatives","SOLF0:USTF0",1735250587067,3.16,189.65,189.55,9.73349904]
["bitfinex-derivatives","SOLF0:USTF0",1735250587262,3.16,189.65,189.56,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735250587466,3.16,189.65,189.56,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1735250587872,3.16,189.65,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735250590277,12.89349904,189.65,189.36,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1735250590574,9.73349904,189.62,189.48,20.61039904]
["bitfinex-derivatives","SOLF0:USTF0",1735250591164,2.6402,189.6,189.48,20.61039904]
["bitfinex-derivatives","SOLF0:USTF0",1735250591575,9.73349904,189.62,189.48,20.61039904]
["bitfinex-derivatives","SOLF0:USTF0",1735250591773,2.64,189.61,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735250591994,9.73349904,189.62,189.48,20.61039904]
["bitfinex-derivatives","SOLF0:USTF0",1735250592271,9.73349904,189.59,189.48,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735250592473,3.16,189.58,189.48,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735250592672,9.73349904,189.56,189.44,28.47579997]
["bitfinex-derivatives","SOLF0:USTF0",1735250592977,9.73349904,189.56,189.43,9.61714999]
["bitfinex-derivatives","SOLF0:USTF0",1735250593171,2.6411,189.54,189.43,9.61714999]
["bitfinex-derivatives","SOLF0:USTF0",1735250594491,2.6411,189.54,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735250594671,9.73349904,189.56,189.43,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735250594873,5.0419,189.57,189.43,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735250595080,5.0419,189.57,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735250595582,2.641,189.54,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735250595771,2.641,189.54,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735250597975,2.6411,189.53,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735250600974,5.0419,189.57,189.39,28.47579997]
["bitfinex-derivatives","SOLF0:USTF0",1735250600975,9.73349904,189.51,189.39,28.47579997]
["bitfinex-derivatives","SOLF0:USTF0",1735250601179,3.16,189.5,189.39,28.47579997]
["bitfinex-derivatives","SOLF0:USTF0",1735250601586,2.6422,189.46,189.41,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735250601874,3.16,189.45,189.39,7.11894999]
["bitfinex-derivatives","SOLF0:USTF0",1735250602076,3.16,189.44,189.37,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735250602882,2.6425,189.43,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735250603983,3.16,189.45,189.37,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735250604879,3.16,189.45,189.42,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735250605180,3.16,189.45,189.37,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735250607885,3.16,189.45,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735250608184,5.802,189.47,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735250608979,9.73349904,189.51,189.39,9.73349904]
["bitfinex-derivatives","SOLF0:USTF0",1735250609180,3.16,189.5,189.39,9.73349904]
["bitfinex-derivatives","SOLF0:USTF0",1735250611080,2.6419,189.48,189.44,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735250613585,5.8016,189.5,189.46,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735250614187,2.6418,189.49,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735250614687,2.6418,189.49,189.39,9.73349904]
["bitfinex-derivatives","SOLF0:USTF0",1735250614993,2.6418,189.49,189.46,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735250615989,3.16,189.5,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735250616789,2.642,189.47,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735250617192,3.16,189.5,189.37,14.80069904]
["bitfinex-derivatives","SOLF0:USTF0",1735250619592,12.89349904,189.51,189.37,14.80069904]
["bitfinex-derivatives","SOLF0:USTF0",1735250619893,2.6415,189.5,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735250620094,2.6415,189.5,189.37,14.80069904]
["bitfinex-derivatives","SOLF0:USTF0",1735250620586,2.6415,189.5,189.46,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735250621592,2.6415,189.5,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735250625795,2.6417,189.49,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735250626892,2.6417,189.49,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735250628200,8.8753789,189.49,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735250632910,6.2336789,189.49,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735250633110,2.6418,189.48,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735250634111,2.6418,189.48,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735250639010,6.2336789,189.47,189.39,28.47579997]
["bitfinex-derivatives","SOLF0:USTF0",1735250639215,6.2336789,189.45,189.39,28.47579997]
["bitfinex-derivatives","SOLF0:USTF0",1735250639416,9.3936789,189.45,189.39,28.47579997]
["bitfinex-derivatives","SOLF0:USTF0",1735250639614,2.6426,189.43,189.4,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735250639916,6.2336789,189.43,189.39,28.47579997]
["bitfinex-derivatives","SOLF0:USTF0",1735250640314,2.6431,189.39,189.36,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735250641923,3.16,189.5,189.38,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250642122,6.2336789,189.49,189.42,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250643218,2.6418,189.48,189.44,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735250645016,2.6418,189.48,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735250654629,2.6415,189.51,189.44,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250655030,2.6415,189.51,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735250656131,8.8751789,189.51,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735250656328,6.2336789,189.51,189.41,10.27894999]
["bitfinex-derivatives","SOLF0:USTF0",1735250656533,6.2336789,189.47,189.41,7.11894999]
["bitfinex-derivatives","SOLF0:USTF0",1735250656722,6.2336789,189.45,189.41,7.11894999]
["bitfinex-derivatives","SOLF0:USTF0",1735250657537,9.3936789,189.47,189.4,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250658731,9.3936789,189.47,189.36,28.47579997]
["bitfinex-derivatives","SOLF0:USTF0",1735250658936,6.2336789,189.45,189.38,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250659240,2.6424,189.44,189.41,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735250659441,6.2336789,189.45,189.38,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250659830,9.3936789,189.47,189.38,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250660542,9.3936789,189.47,189.4,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250661337,9.3936789,189.47,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735250661537,6.2336789,189.47,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735250661938,9.3936789,189.49,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735250662139,9.3936789,189.51,189.42,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250662340,9.3936789,189.51,189.44,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250663437,12.0350789,189.51,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735250664044,12.0350789,189.51,189.44,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250664045,6.2336789,189.51,189.44,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250664842,6.2336789,189.51,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735250667941,8.8750789,189.51,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735250669048,6.2336789,189.51,189.44,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250669248,6.2336789,189.51,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735250673449,8.8750789,189.51,189.44,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250673644,8.8750789,189.51,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735250685956,3.16,189.53,189.42,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735250685957,2.6421,189.46,189.42,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735250686149,2.6421,189.46,189.39,7.11894999]
["bitfinex-derivatives","SOLF0:USTF0",1735250687056,12.0356789,189.47,189.4,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250687257,9.3936789,189.47,189.4,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250688458,12.0355789,189.47,189.44,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735250689661,2.6421,189.46,189.42,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735250690051,2.6421,189.46,189.4,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250690761,2.6421,189.46,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735250691563,12.0356789,189.47,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735250705969,9.3936789,189.47,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735250706171,2.6421,189.46,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735250706466,6.2336789,189.45,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735250706667,2.6424,189.44,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735250708269,2.6424,189.44,189.38,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250708470,6.2336789,189.45,189.38,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250709578,6.2336789,189.45,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735250711374,8.8758789,189.45,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735250712469,6.2336789,189.45,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735250715076,8.8759789,189.45,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735250716671,2.6421,189.46,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735250721874,3.16,189.48,189.46,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735250722480,5.8018,189.48,189.46,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735250723284,2.6418,189.48,189.46,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735250725577,6.2336789,189.48,189.42,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250725782,6.2336789,189.46,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735250727183,8.8757789,189.46,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735250730586,2.6421,189.46,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735250730883,7.21740587,189.54,189.44,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250731087,3.2525,189.54,189.46,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250731286,2.6411,189.53,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735250731487,8.8747789,189.53,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735250732387,2.6412,189.52,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735250736190,6.2336789,189.53,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735250736191,8.8747789,189.53,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735250740192,8.8747789,189.53,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735250741398,6.2336789,189.51,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735250742387,2.6415,189.5,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735250750496,2.6415,189.5,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735250750895,2.6414,189.51,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735250751091,6.4125,189.54,189.45,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250751301,6.2336789,189.53,189.45,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250751597,7.8562789,189.54,189.47,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250751909,8.8750789,189.52,189.45,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250752297,8.8750789,189.52,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735250753101,8.8750789,189.52,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735250754403,8.8750789,189.52,189.45,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250754603,8.8750789,189.52,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735250755503,6.2336789,189.52,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735250755702,7.8562789,189.54,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735250755905,7.8562789,189.54,189.47,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250756209,7.8562789,189.54,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735250761198,6.2336789,189.54,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735250763909,1.6496,189.6,189.47,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250764112,2.6406,189.57,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735250764312,6.2336789,189.56,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735250764612,8.8740789,189.58,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735250764809,6.2336789,189.56,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735250768014,3.16,189.61,189.51,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250768314,151.8254649,189.71,189.51,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250768315,6.2336789,189.59,189.51,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250769406,8.8739789,189.59,189.56,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735250769607,6.2336789,189.59,189.51,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250770619,6.2336789,189.59,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735250771610,2.64,189.61,189.51,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250771810,6.2336789,189.6,189.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735250772005,6.2336789,189.56,189.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735250773416,6.2336789,189.56,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735250774616,3.177,189.64,189.5,9.3936789]
["bitfinex-derivatives","SOLF0:USTF0",1735250774816,6.2336789,189.61,189.52,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250775411,8.8736789,189.61,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735250775717,6.2336789,189.61,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735250776213,2.6399,189.62,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735250776412,58.67668426,189.73,189.49,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735250776413,58.67668426,189.73,189.56,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250776710,6.2336789,189.66,189.58,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250776917,6.2336789,189.66,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735250777110,6.2336789,189.66,189.57,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1735250777312,6.2336789,189.61,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735250777510,6.2336789,189.59,189.52,28.84019816]
["bitfinex-derivatives","SOLF0:USTF0",1735250777716,6.2336789,189.57,189.52,28.84019816]
["bitfinex-derivatives","SOLF0:USTF0",1735250778518,6.2336789,189.57,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735250779118,6.2336789,189.57,189.5,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1735250779319,6.2336789,189.57,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735250779522,6.2336789,189.59,189.51,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250779916,6.2336789,189.59,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735250783517,8.8739789,189.59,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735250783920,8.8739789,189.59,189.51,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250784419,6.2336789,189.59,189.51,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250784624,6.2336789,189.59,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735250784818,2.6402,189.6,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735250785525,2.6402,189.6,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735250789425,1.6731,189.61,189.55,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250789623,12.0332789,189.65,189.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735250789820,8.8732789,189.65,189.57,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250790024,8.8732789,189.65,189.61,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735250790229,8.8732789,189.65,189.57,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250790421,6.2336789,189.65,189.57,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250790628,9.3936789,189.67,189.59,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250790932,4.7028,189.7,189.63,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250791519,1.5428,189.7,189.63,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250792333,4.1815,189.7,189.63,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250793525,4.1815,189.7,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735250794326,2.6386,189.71,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735250794534,9.3936789,189.72,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735250795429,12.0321789,189.72,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735250801134,9.3936789,189.72,189.69,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735250801338,3.16,189.72,189.69,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735250801633,2.6383,189.73,189.69,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735250803035,2.6385,189.72,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735250803237,2.6385,189.72,189.65,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250804433,8.8721789,189.72,189.69,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735250810150,6.2336789,189.72,189.69,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735250813450,8.8721789,189.72,189.69,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735250815151,8.8721789,189.72,189.65,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250815352,8.8721789,189.72,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735250815552,2.6385,189.72,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735250816249,2.6384,189.73,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735250819062,8.8721789,189.72,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735250819354,10.4606789,189.72,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735250820050,7.8221789,189.72,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735250820460,7.8221789,189.72,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735250822156,7.8221789,189.72,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735250823856,1.5885,189.72,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735250825557,7.8221789,189.72,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735250825853,6.2336789,189.7,189.63,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250826058,9.3936789,189.7,189.63,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250826258,9.3936789,189.7,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735250827060,3.16,189.7,189.69,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735250827852,3.16,189.7,189.63,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250828057,3.16,189.7,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735250834160,9.3936789,189.7,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735250838163,9.3936789,189.7,189.63,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250838465,12.0323789,189.7,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735250839458,6.2336789,189.7,189.63,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250839661,3.16,189.71,189.63,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250840271,3.16,189.71,189.69,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735250845680,3.16,189.71,189.6,34.12039816]
["bitfinex-derivatives","SOLF0:USTF0",1735250845863,6.2336789,189.7,189.61,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250846271,2.6389,189.69,189.61,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250846673,6.2336789,189.66,189.6,28.84019816]
["bitfinex-derivatives","SOLF0:USTF0",1735250846871,8.8729789,189.66,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735250849973,8.8729789,189.66,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735250851077,6.2336789,189.64,189.57,2.00451809]
["bitfinex-derivatives","SOLF0:USTF0",1735250851287,3.16,189.67,189.57,2.00451809]
["bitfinex-derivatives","SOLF0:USTF0",1735250851288,6.2336789,189.62,189.57,2.00451809]
["bitfinex-derivatives","SOLF0:USTF0",1735250851577,6.2336789,189.6,189.55,28.84019816]
["bitfinex-derivatives","SOLF0:USTF0",1735250851783,6.2336789,189.56,189.55,7.21004954]
["bitfinex-derivatives","SOLF0:USTF0",1735250852071,9.3936789,189.56,189.55,7.21004954]
["bitfinex-derivatives","SOLF0:USTF0",1735250853078,2.6411,189.54,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735250853373,3.16,189.56,189.46,7.8643789]
["bitfinex-derivatives","SOLF0:USTF0",1735250853577,3.16,189.56,189.52,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250853772,3.16,189.56,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735250855475,3.16,189.6,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735250855975,1.6647,189.66,189.46,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735250855976,3.16,189.66,189.58,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250856277,6.2336789,189.65,189.58,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250856977,8.8731789,189.65,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735250857377,2.6396,189.64,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735250861377,5.7993,189.66,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735250861583,2.6393,189.66,189.6,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250861784,6.2336789,189.66,189.6,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250863485,2.6394,189.65,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735250867177,2.6394,189.65,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735250867988,2.6397,189.63,189.56,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250868893,2.6397,189.63,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735250873093,8.8732789,189.64,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735250874397,8.8732789,189.64,189.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735250877013,6.2336789,189.62,189.54,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735250877202,6.2336789,189.6,189.54,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735250877405,6.2336789,189.6,189.52,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250878008,8.8740789,189.58,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735250878211,6.2336789,189.58,189.52,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250878510,6.2336789,189.58,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735250879311,6.2336789,189.58,189.52,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250879503,6.2336789,189.58,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735250881811,6.2336789,189.58,189.49,7.7973789]
["bitfinex-derivatives","SOLF0:USTF0",1735250882012,6.2336789,189.56,189.49,7.7973789]
["bitfinex-derivatives","SOLF0:USTF0",1735250882217,9.3936789,189.56,189.49,7.7973789]
["bitfinex-derivatives","SOLF0:USTF0",1735250884415,12.0343789,189.56,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735250884612,12.0343789,189.56,189.49,7.7973789]
["bitfinex-derivatives","SOLF0:USTF0",1735250885013,9.3936789,189.56,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735250885316,6.2336789,189.54,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735250889221,2.6408,189.55,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735250890222,12.0343789,189.56,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735250890622,8.8743789,189.56,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735250891924,2.6408,189.55,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735250893422,2.6408,189.55,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735250894413,2.6408,189.55,189.49,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250894613,2.6408,189.55,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735250896019,6.2336789,189.56,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735250896219,3.14,189.57,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735250896821,5.7806,189.57,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735250897621,6.2336789,189.56,189.44,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735250897826,6.2336789,189.54,189.47,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250898226,2.6413,189.52,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735250898418,2.6413,189.52,189.47,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250899326,2.6411,189.53,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735250900225,2.6411,189.53,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735250901726,6.2336789,189.54,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735250901930,8.8746789,189.54,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735250904331,6.2336789,189.54,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735250904534,2.6411,189.53,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735250905634,2.641,189.54,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735250906526,2.6411,189.53,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735250920135,2.6411,189.53,189.44,47.74224306]
["bitfinex-derivatives","SOLF0:USTF0",1735250920136,2.6413,189.52,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735250920340,5.7813,189.52,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735250921644,5.7813,189.52,189.44,47.74224306]
["bitfinex-derivatives","SOLF0:USTF0",1735250921836,5.7813,189.52,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735250923044,5.7813,189.52,189.45,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250923246,2.641,189.54,189.47,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250923545,6.2336789,189.58,189.49,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250924247,6.2336789,189.58,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735250924248,8.8741789,189.58,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735250924446,8.8741789,189.58,189.49,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250925447,6.2336789,189.58,189.49,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250925638,2.6405,189.57,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735250927351,8.8740789,189.58,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735250927750,8.8740789,189.58,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735250932159,8.8740789,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735250941562,2.6405,189.57,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735250941862,6.2336789,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735250942064,8.8740789,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735250951669,12.0140789,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735250952470,2.6406,189.57,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735250956271,1.5434,189.62,189.53,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250956471,9.3736789,189.61,189.53,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250956773,8.8742789,189.57,189.5,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735250957565,6.2336789,189.55,189.39,39.19801497]
["bitfinex-derivatives","SOLF0:USTF0",1735250957868,6.2336789,189.55,189.48,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250958367,8.8745789,189.55,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735250959568,6.2336789,189.55,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735250959762,8.8747789,189.53,189.47,29.15930248]
["bitfinex-derivatives","SOLF0:USTF0",1735250960271,8.8747789,189.53,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735250961967,2.6412,189.52,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735250962164,6.2336789,189.53,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735250962675,2.6414,189.51,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735250964270,1.6032,189.55,189.48,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250964471,6.2336789,189.56,189.48,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250964667,6.2336789,189.56,189.5,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250964872,8.8744789,189.56,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735250965076,6.2336789,189.56,189.5,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250965279,6.2336789,189.54,189.46,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735250965472,6.2336789,189.54,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735250965473,2.6415,189.51,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735250967676,2.6413,189.52,189.48,8.8753789]
["bitfinex-derivatives","SOLF0:USTF0",1735250972174,2.641,189.54,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735250974477,6.2336789,189.55,189.42,29.15930248]
["bitfinex-derivatives","SOLF0:USTF0",1735250974672,2.6411,189.53,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735250974875,6.2336789,189.55,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735250975582,2.6411,189.53,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735250976784,6.2336789,189.55,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735250976981,2.6413,189.52,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735250989387,2.6414,189.51,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735250994288,2.6414,189.51,189.47,8.8755789]
["bitfinex-derivatives","SOLF0:USTF0",1735251010101,1.5525,189.56,189.47,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251010297,6.2336789,189.52,189.44,7.28982562]
["bitfinex-derivatives","SOLF0:USTF0",1735251010497,6.2336789,189.5,189.44,7.28982562]
["bitfinex-derivatives","SOLF0:USTF0",1735251010707,9.3736789,189.5,189.44,7.28982562]
["bitfinex-derivatives","SOLF0:USTF0",1735251010905,8.8758789,189.46,189.45,4.38440393]
["bitfinex-derivatives","SOLF0:USTF0",1735251011302,1.6246,189.53,189.45,4.38440393]
["bitfinex-derivatives","SOLF0:USTF0",1735251011497,4.6925,189.56,189.49,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251011797,6.2336789,189.55,189.49,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251012003,6.2336789,189.55,189.47,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251013003,6.2336789,189.53,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735251014403,8.8748789,189.53,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735251017405,2.6412,189.52,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735251021112,6.2336789,189.53,189.47,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251021313,6.2336789,189.51,189.42,46.64187327]
["bitfinex-derivatives","SOLF0:USTF0",1735251021513,9.3736789,189.51,189.43,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251022519,2.6418,189.48,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735251022719,9.3736789,189.51,189.43,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251023117,2.6419,189.48,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735251024822,2.642,189.47,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735251026327,9.3736789,189.51,189.45,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251026527,3.14,189.54,189.47,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251027525,3.14,189.54,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735251029429,2.6411,189.53,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735251030929,3.14,189.55,189.49,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251032922,3.14,189.55,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735251033118,2.6408,189.56,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735251034228,2.6408,189.55,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735251034424,3.1697,189.61,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735251034620,6.2336789,189.59,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735251034831,2.6406,189.57,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735251039229,6.2336789,189.59,189.53,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251039427,6.2336789,189.59,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735251040532,2.6404,189.58,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735251043435,6.2336789,189.57,189.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735251043636,6.2336789,189.55,189.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735251043834,8.8744789,189.55,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735251045027,6.2336789,189.55,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735251045225,6.2336789,189.55,189.49,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251046335,2.641,189.54,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735251046543,6.2336789,189.55,189.49,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251046836,2.6404,189.59,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735251059341,2.6398,189.62,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735251059548,6.2336789,189.67,189.58,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251059742,3.14,189.66,189.6,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251059945,6.2336789,189.65,189.58,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251061447,2.6396,189.64,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735251067347,3.14,189.66,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735251067548,6.3596,189.69,189.62,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251067849,12.5932789,189.69,189.62,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251069453,2.6391,189.68,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735251080664,6.2336789,189.65,189.54,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735251080862,6.2336789,189.65,189.57,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251081058,2.6403,189.59,189.54,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735251081261,6.2336789,189.61,189.54,7.8671789]
["bitfinex-derivatives","SOLF0:USTF0",1735251082154,3.12,189.64,189.5,29.15930248]
["bitfinex-derivatives","SOLF0:USTF0",1735251082155,6.2336789,189.59,189.5,29.15930248]
["bitfinex-derivatives","SOLF0:USTF0",1735251082362,9.3536789,189.59,189.51,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251082760,2.6405,189.58,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735251083166,2.6405,189.58,189.53,8.8746789]
["bitfinex-derivatives","SOLF0:USTF0",1735251084070,2.6405,189.58,189.53,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251084264,2.6405,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735251086367,2.6409,189.55,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735251086769,6.2336789,189.57,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735251087567,6.2336789,189.56,189.49,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251088474,2.6409,189.55,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735251092772,3.12,189.57,189.53,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251092984,3.1859,189.58,189.53,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251093283,12.5395789,189.58,189.51,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251093680,2.6407,189.56,189.51,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251094481,2.6407,189.56,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735251095780,12.5395789,189.58,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735251095983,2.6406,189.57,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735251105194,2.6407,189.56,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735251114602,2.6407,189.56,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735251127409,6.2336789,189.56,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735251127712,6.2336789,189.54,189.48,7.28982562]
["bitfinex-derivatives","SOLF0:USTF0",1735251127905,21.04562594,189.62,189.5,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251128109,3.12,189.61,189.52,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251128305,9.3536789,189.61,189.52,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251128712,2.6403,189.59,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735251129108,9.3536789,189.61,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735251130411,2.6404,189.59,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735251131205,8.8740789,189.59,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735251135614,1.6073,189.62,189.49,30.77810248]
["bitfinex-derivatives","SOLF0:USTF0",1735251135815,12.5438789,189.65,189.56,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251136215,6.2336789,189.6,189.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735251136519,6.2336789,189.6,189.52,9.3536789]
["bitfinex-derivatives","SOLF0:USTF0",1735251136923,2.6404,189.59,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735251137521,2.6404,189.59,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735251140316,6.2336789,189.6,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735251141721,6.2336789,189.6,189.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735251141722,6.2336789,189.62,189.55,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251141923,9.3536789,189.64,189.57,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251143618,9.3536789,189.64,189.59,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735251145422,6.2336789,189.62,189.59,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735251149129,6.2336789,189.62,189.55,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251149427,6.2336789,189.62,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735251152127,1.519,189.65,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735251152324,1.519,189.65,189.57,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251152728,9.3536789,189.66,189.57,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251153228,6.2336789,189.66,189.57,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251153433,6.2336789,189.68,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735251159834,3.12,189.7,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735251160034,8.8726789,189.69,189.61,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251160428,8.8726789,189.69,189.64,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735251162333,2.6391,189.68,189.64,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735251175654,2.6391,189.68,189.61,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251175849,2.6391,189.68,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735251176845,6.2336789,189.69,189.61,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251177050,2.6389,189.69,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735251184856,2.6389,189.69,189.63,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251185056,2.6389,189.69,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735251187455,4.6609,189.72,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735251187660,3.12,189.74,189.67,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251187861,6.2336789,189.74,189.67,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251188259,6.2336789,189.74,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735251188260,2.6384,189.73,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735251188561,6.2336789,189.72,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735251189061,6.2336789,189.72,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735251189860,6.2336789,189.73,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735251191464,8.8720789,189.73,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735251193556,2.6384,189.73,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735251193866,8.8718789,189.74,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735251196164,2.6382,189.74,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735251196367,8.8718789,189.74,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735251197264,2.6382,189.74,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735251197666,2.6382,189.74,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735251197869,2.6381,189.75,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735251199569,3.0747,189.79,189.73,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251200172,3.12,189.82,189.73,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251200467,6.2336789,189.81,189.73,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251201063,3.2651,189.84,189.75,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251201368,9.3536789,189.83,189.75,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251202163,6.2336789,189.83,189.75,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251202362,6.2336789,189.83,189.77,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251202769,2.6366,189.86,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735251202965,2.6366,189.86,189.81,8.8707789]
["bitfinex-derivatives","SOLF0:USTF0",1735251203168,2.6366,189.86,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735251204771,6.2336789,189.87,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735251207470,1.6366,189.89,189.79,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251207667,1.6366,189.89,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735251207873,6.2336789,189.88,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735251212274,6.2336789,189.86,189.77,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735251212473,6.2336789,189.86,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735251212672,6.2336789,189.86,189.79,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251213469,6.2336789,189.86,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735251213675,1.6366,189.89,189.79,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251213969,6.2336789,189.86,189.79,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251214474,6.2336789,189.86,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735251215274,1.6366,189.89,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735251215473,6.2336789,189.88,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735251216775,1.6366,189.89,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735251217680,1.6366,189.89,189.83,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251217877,1.6366,189.89,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735251218784,6.2336789,189.9,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735251219182,6.2336789,189.92,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735251223881,6.2336789,189.9,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735251224081,6.2336789,189.84,189.78,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735251224280,6.2336789,189.84,189.77,10.9848789]
["bitfinex-derivatives","SOLF0:USTF0",1735251224683,6.2336789,189.84,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735251225282,6.2336789,189.84,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735251227585,1.6479,189.87,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735251227786,6.2336789,189.83,189.75,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1735251227980,6.2336789,189.83,189.75,10.9226789]
["bitfinex-derivatives","SOLF0:USTF0",1735251229389,6.2336789,189.81,189.72,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735251229592,6.2336789,189.79,189.72,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251230093,6.2336789,189.75,189.68,29.15930248]
["bitfinex-derivatives","SOLF0:USTF0",1735251230388,2.6381,189.75,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735251230593,3.2892,189.78,189.72,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251231190,1.6629,189.78,189.72,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251231491,1.6629,189.78,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735251235694,2.6374,189.8,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735251236496,6.2336789,189.81,189.74,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251236792,4.6508,189.85,189.76,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251236793,2.6371,189.82,189.76,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251237199,2.6371,189.82,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735251237696,8.8706789,189.83,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735251240094,6.2336789,189.83,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735251240295,7.7844789,189.85,189.77,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251240500,6.2336789,189.83,189.77,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251240702,2.6372,189.82,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735251240897,2.6372,189.82,189.74,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251241199,2.6372,189.81,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735251241400,2.6372,189.81,189.76,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251242400,2.6372,189.81,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735251245206,9.3336789,189.83,189.76,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251245406,6.2336789,189.83,189.76,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251245797,8.8705789,189.83,189.79,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735251246206,8.8705789,189.83,189.76,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251247412,8.8705789,189.83,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735251249913,6.2336789,189.83,189.76,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251250114,6.2336789,189.83,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735251251410,8.8705789,189.83,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735251252215,8.8705789,189.83,189.76,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251252418,8.8705789,189.83,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735251254116,6.2336789,189.83,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735251254321,2.6372,189.81,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735251255038,6.2336789,189.81,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735251255323,6.2336789,189.78,189.71,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735251255926,6.2336789,189.78,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735251255927,2.6378,189.77,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735251266232,2.6378,189.77,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735251269031,8.8713789,189.78,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735251270927,2.6377,189.78,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735251294147,2.6375,189.79,189.73,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251294349,3.1,189.82,189.71,8.81902562]
["bitfinex-derivatives","SOLF0:USTF0",1735251294537,6.2336789,189.79,189.71,15.05270452]
["bitfinex-derivatives","SOLF0:USTF0",1735251295042,6.2336789,189.79,189.73,7.28982562]
["bitfinex-derivatives","SOLF0:USTF0",1735251295445,6.2336789,189.83,189.75,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251295644,3.1,189.82,189.75,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251296443,2.6372,189.81,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735251297242,2.6369,189.83,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735251297543,4.6508,189.85,189.77,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251297751,1.5508,189.85,189.77,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251298050,1.5508,189.85,189.79,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251298448,2.6368,189.84,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735251300450,2.6367,189.85,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735251302746,9.3336789,189.86,189.79,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251302948,3.1,189.89,189.81,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251303150,9.3336789,189.89,189.81,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251303548,3.1,189.89,189.81,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251303751,2.6363,189.88,189.81,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251303943,9.3336789,189.89,189.81,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251304951,2.6364,189.87,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735251305149,2.6364,189.87,189.83,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251305555,9.3336789,189.9,189.83,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251305750,2.6362,189.88,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735251306055,44.18616831,189.95,189.85,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251306251,6.2336789,189.92,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735251312857,42.18905094,189.95,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735251313058,6.2336789,189.92,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735251315862,42.18905094,189.95,189.85,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251316059,6.2336789,189.92,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735251316957,6.2336789,189.92,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735251320272,6.2336789,189.92,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735251323171,6.2336789,189.92,189.81,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735251323571,6.2336789,189.92,189.83,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251323972,6.2336789,189.92,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735251331177,6.2336789,189.92,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735251335282,6.2336789,189.92,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735251335773,6.2336789,189.92,189.81,48.17816198]
["bitfinex-derivatives","SOLF0:USTF0",1735251335977,6.2336789,189.92,189.84,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251336978,6.2336789,189.92,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735251343183,6.2336789,189.9,189.81,7.28982562]
["bitfinex-derivatives","SOLF0:USTF0",1735251343384,6.2336789,189.88,189.81,13.52350452]
["bitfinex-derivatives","SOLF0:USTF0",1735251344091,6.2336789,189.88,189.81,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251344493,6.2336789,189.88,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735251345389,6.2336789,189.88,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735251345590,3.1,189.89,189.83,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251346989,3.1,189.89,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735251350898,3.1,189.89,189.87,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735251351194,3.1,189.89,189.83,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251352295,3.1,189.89,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735251353897,3.1,189.89,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735251354096,3.1,189.89,189.81,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251355195,3.1,189.89,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735251358395,11.0129789,189.9,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735251358898,11.0129789,189.9,189.81,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251359086,11.0129789,189.9,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735251366210,12.34856571,189.97,189.85,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251366504,6.2336789,189.95,189.87,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251366696,6.2336789,189.93,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735251366898,6.2336789,189.91,189.83,9.3336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251367401,6.2336789,189.91,189.88,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735251368599,2.6353,189.95,189.87,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251368800,3.1,189.94,189.87,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251369499,4.8158,189.97,189.89,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251369689,3.2404,189.97,189.89,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251369891,9.4740789,189.97,189.89,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251370092,9.4740789,189.97,189.94,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735251370504,7.9110789,189.97,189.94,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735251370802,6.2336789,189.97,189.94,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735251371793,3.1,189.98,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735251371992,9.3336789,189.98,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735251377614,6.2336789,189.98,189.96,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735251378713,6.2336789,189.98,189.87,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1735251378914,6.2336789,189.95,189.87,9.5098789]
["bitfinex-derivatives","SOLF0:USTF0",1735251379212,8.8690789,189.95,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735251380613,8.8690789,189.95,189.87,9.5098789]
["bitfinex-derivatives","SOLF0:USTF0",1735251380816,8.8690789,189.95,189.92,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735251384613,2.6354,189.94,189.9,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735251389122,2.6354,189.94,189.87,9.5098789]
["bitfinex-derivatives","SOLF0:USTF0",1735251389311,2.6354,189.94,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735251392519,6.2336789,189.95,189.87,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251392724,6.2336789,189.93,189.86,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735251393323,2.6358,189.92,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735251393528,6.2336789,189.91,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735251394528,8.8694789,189.91,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735251400924,6.2336789,189.91,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735251403223,6.2336789,189.91,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735251404128,2.6357,189.92,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735251405926,8.8692789,189.93,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735251413741,3.08,189.94,189.85,61.68798775]
["bitfinex-derivatives","SOLF0:USTF0",1735251413742,6.2336789,189.91,189.85,61.68798775]
["bitfinex-derivatives","SOLF0:USTF0",1735251414031,6.2336789,189.89,189.88,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735251416933,2.6358,189.91,189.88,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735251417838,8.8693789,189.92,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735251431647,2.6358,189.91,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735251433554,2.6358,189.91,189.83,29.15930248]
["bitfinex-derivatives","SOLF0:USTF0",1735251433750,2.6358,189.91,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735251433951,4.6881,189.93,189.83,29.15930248]
["bitfinex-derivatives","SOLF0:USTF0",1735251434158,3.08,189.95,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735251434453,3.08,189.95,189.83,29.15930248]
["bitfinex-derivatives","SOLF0:USTF0",1735251434454,6.2336789,189.92,189.83,29.15930248]
["bitfinex-derivatives","SOLF0:USTF0",1735251434654,6.2336789,189.88,189.83,29.15930248]
["bitfinex-derivatives","SOLF0:USTF0",1735251434851,6.2336789,189.88,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735251435257,8.8699789,189.88,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735251436152,6.2336789,189.88,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735251437760,6.2336789,189.9,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735251438055,6.2336789,189.9,189.84,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251439557,8.8696789,189.9,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735251440460,6.2336789,189.9,189.84,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251441766,3.08,189.91,189.84,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251441978,6.2336789,189.92,189.84,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251442167,2.6359,189.91,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735251444671,19.39854969,189.99,189.84,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251444975,6.2336789,189.93,189.92,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735251445862,6.2336789,189.93,189.86,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251446068,6.2336789,189.93,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735251451874,6.2336789,189.93,189.84,7.2801277]
["bitfinex-derivatives","SOLF0:USTF0",1735251452070,6.2336789,189.91,189.84,7.2801277]
["bitfinex-derivatives","SOLF0:USTF0",1735251452776,2.636,189.9,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735251453670,2.636,189.9,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735251453870,8.8693789,189.93,189.85,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251454763,8.8693789,189.93,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735251454968,6.2336789,189.93,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735251455169,6.2336789,189.91,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735251456770,5.7157,189.92,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735251456976,11.9493789,189.92,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735251458472,11.9493789,189.92,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735251459173,5.7157,189.92,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735251459475,11.9493789,189.92,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735251461774,2.6358,189.91,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735251463474,9.3136789,189.92,189.85,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251463670,11.9494789,189.92,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735251464279,2.6359,189.91,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735251469888,3.08,189.95,189.87,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251470085,6.2336789,189.93,189.83,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735251470290,2.6363,189.88,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735251470488,6.2336789,189.85,189.82,7.2801277]
["bitfinex-derivatives","SOLF0:USTF0",1735251470788,8.8705789,189.83,189.82,7.2801277]
["bitfinex-derivatives","SOLF0:USTF0",1735251471785,8.8705789,189.83,189.77,46.5562095]
["bitfinex-derivatives","SOLF0:USTF0",1735251472484,8.8705789,189.83,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735251476591,6.2336789,189.81,189.73,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251476793,6.2336789,189.79,189.73,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251477095,8.8711789,189.79,189.73,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251477891,8.8711789,189.79,189.75,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735251480395,8.8711789,189.79,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735251481392,8.8709789,189.81,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735251481594,3.1059,189.83,189.75,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251481800,3.08,189.83,189.77,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251482097,3.08,189.83,189.79,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735251482492,3.08,189.83,189.77,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251482698,11.9505789,189.84,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735251486002,9.3136789,189.84,189.77,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251486197,1.5958,189.88,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735251486198,11.9502789,189.86,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735251487498,8.8702789,189.86,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735251487699,11.9502789,189.86,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735251491006,11.9502789,189.86,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735251492102,2.6366,189.85,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735251497102,6.2336789,189.84,189.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735251497406,6.2336789,189.82,189.74,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251498111,6.2336789,189.8,189.74,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251498313,6.2336789,189.8,189.72,36.98788972]
["bitfinex-derivatives","SOLF0:USTF0",1735251498513,2.6379,189.76,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735251498715,6.2336789,189.78,189.72,36.98788972]
["bitfinex-derivatives","SOLF0:USTF0",1735251498908,6.2336789,189.78,189.72,7.8673789]
["bitfinex-derivatives","SOLF0:USTF0",1735251499611,2.6378,189.77,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735251504016,2.638,189.76,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735251504913,8.8716789,189.76,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735251505107,2.638,189.75,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735251506615,8.8715789,189.76,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735251507314,8.8715789,189.76,189.69,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251507515,6.2336789,189.76,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735251508218,3.08,189.81,189.71,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251508424,6.2336789,189.79,189.71,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251509425,2.6376,189.78,189.75,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735251512530,6.2336789,189.79,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735251512735,3.08,189.81,189.71,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251513033,9.3136789,189.81,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735251513630,3.08,189.81,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735251513934,6.2336789,189.83,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735251514134,6.2336789,189.83,189.77,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251515234,6.2336789,189.83,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735251515434,5.7168,189.84,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735251520736,3.08,189.84,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735251522238,7.8346789,189.85,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735251522442,2.6365,189.86,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735251524239,6.2336789,189.85,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735251525334,6.2336789,189.85,189.74,8.9533277]
["bitfinex-derivatives","SOLF0:USTF0",1735251525540,6.2336789,189.85,189.76,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251525734,9.3136789,189.87,189.78,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251526239,2.6365,189.86,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735251529239,1.5958,189.88,189.8,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251529441,1.5958,189.88,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735251529442,2.6363,189.88,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735251529641,8.8699789,189.88,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735251540147,6.2336789,189.88,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735251540454,2.6364,189.87,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735251540659,2.6364,189.87,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735251544258,6.2336789,189.91,189.82,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251544768,2.6363,189.88,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735251545662,2.6361,189.89,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735251545859,6.2336789,189.91,189.84,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251546161,6.2336789,189.92,189.84,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251546762,2.6359,189.91,189.88,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735251553474,2.6359,189.91,189.84,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251553678,2.6359,189.91,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735251555068,8.8693789,189.92,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735251557669,2.6355,189.93,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735251557869,8.8691789,189.93,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735251563177,2.6354,189.94,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735251564777,9.3136789,189.96,189.88,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251565773,11.9488789,189.96,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735251565972,9.3136789,189.96,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735251566373,2.6353,189.95,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735251569178,6.2336789,189.96,189.94,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735251569778,4.94754,189.98,189.88,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251570080,6.4262189,189.98,189.9,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251570468,6.4262189,189.98,189.92,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251571280,0.19254,189.98,189.97,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735251574283,5.7142,190.03,189.99,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735251574483,6.2336789,190.01,189.99,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735251574880,6.2336789,190.01,189.94,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251575079,8.8681789,190.01,189.93,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251575677,8.8681789,190.01,189.97,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735251576384,8.8681789,190.01,189.93,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251576585,8.8681789,190.01,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735251577185,2.6343,190.02,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735251577379,8.8679789,190.02,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735251577779,3.08,190.03,189.95,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251577987,6.2336789,190.02,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735251578488,2.6341,190.04,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735251578675,6.2336789,190.03,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735251581886,2.6341,190.04,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735251582083,1.5725,190.05,189.97,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251582385,6.2336789,190.02,189.95,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251583478,6.2336789,190.02,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735251586091,4.2064,190.05,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735251586390,6.2336789,190.02,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735251587288,6.2336789,190.04,189.97,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251587491,1.661,190.06,189.97,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251587687,6.2336789,190.05,189.97,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251587992,0.20635,190.08,189.97,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251588192,6.2336789,190.06,189.97,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251588388,6.2336789,190.06,189.97,7.8690789]
["bitfinex-derivatives","SOLF0:USTF0",1735251588589,0.20635,190.08,189.97,7.8690789]
["bitfinex-derivatives","SOLF0:USTF0",1735251588793,6.2336789,190.06,189.99,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251589189,0.20635,190.08,190.01,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251589398,0.20635,190.08,190.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735251589399,6.2336789,190.05,190.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735251590095,6.4400289,190.08,190.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735251590394,6.2336789,190.08,190.0,9.2936789]
["bitfinex-derivatives","SOLF0:USTF0",1735251590592,6.2336789,190.08,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735251591300,6.2336789,190.08,190.0,9.2936789]
["bitfinex-derivatives","SOLF0:USTF0",1735251591597,6.2336789,190.06,190.0,9.2936789]
["bitfinex-derivatives","SOLF0:USTF0",1735251592591,2.6336,190.08,190.0,9.2936789]
["bitfinex-derivatives","SOLF0:USTF0",1735251592791,6.2336789,190.06,190.0,9.2936789]
["bitfinex-derivatives","SOLF0:USTF0",1735251593491,6.2336789,190.06,190.04,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735251593798,6.2336789,190.06,190.0,9.2936789]
["bitfinex-derivatives","SOLF0:USTF0",1735251593993,2.6336,190.08,190.0,9.2936789]
["bitfinex-derivatives","SOLF0:USTF0",1735251594195,6.2336789,190.07,190.0,9.2936789]
["bitfinex-derivatives","SOLF0:USTF0",1735251594396,6.2336789,190.07,190.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735251594598,6.2336789,190.07,190.0,9.2936789]
["bitfinex-derivatives","SOLF0:USTF0",1735251595195,6.2336789,190.07,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735251595794,6.2336789,190.09,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735251595994,4.2978,190.1,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735251596197,1.6646,190.1,190.02,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251596499,6.2336789,190.09,190.08,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735251598398,1.6646,190.1,190.09,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735251601595,7.8982789,190.1,190.09,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735251601796,10.5314789,190.1,190.06,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735251602002,6.2336789,190.07,190.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735251602203,6.2336789,190.07,190.01,9.2936789]
["bitfinex-derivatives","SOLF0:USTF0",1735251602598,6.2336789,190.07,190.04,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735251602805,6.2336789,190.05,189.97,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735251603002,6.2336789,190.05,189.97,7.8690789]
["bitfinex-derivatives","SOLF0:USTF0",1735251603404,2.6343,190.03,189.99,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735251603706,6.2336789,190.05,189.97,7.8690789]
["bitfinex-derivatives","SOLF0:USTF0",1735251604006,6.2336789,190.05,189.99,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251604403,6.2336789,190.05,190.02,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735251609813,6.2336789,190.03,190.02,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735251612217,8.8675789,190.05,190.02,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735251612411,6.2336789,190.05,190.02,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735251612809,6.2336789,190.05,189.97,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735251613013,2.6344,190.02,189.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735251613311,6.2336789,190.03,189.95,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251613506,6.2336789,190.01,189.93,29.12051082]
["bitfinex-derivatives","SOLF0:USTF0",1735251613708,6.2336789,190.01,189.94,29.12051082]
["bitfinex-derivatives","SOLF0:USTF0",1735251613913,6.2336789,190.01,189.95,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735251614107,2.6348,189.99,189.95,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735251614721,2.6348,189.99,189.96,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735251615319,8.8684789,189.99,189.96,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735251615709,2.6348,189.99,189.96,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735251616417,2.635,189.97,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735251617414,2.635,189.97,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735251618121,6.2336789,189.98,189.88,10.3401277]
["bitfinex-derivatives","SOLF0:USTF0",1735251618322,6.2336789,189.96,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735251619421,2.6355,189.94,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735251620219,2.6353,189.95,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735251623124,2.6353,189.95,189.89,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251623420,2.6353,189.95,189.92,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735251624024,2.6353,189.95,189.89,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251624324,2.6353,189.95,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735251625616,2.6353,189.95,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735251628426,2.6352,189.96,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735251633024,2.6353,189.95,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735251651437,2.6349,189.98,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735251652336,2.6349,189.98,189.94,8.8690789]
["bitfinex-derivatives","SOLF0:USTF0",1735251652536,9.2936789,190.04,189.96,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251652735,0.21405,190.05,189.96,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251652935,3.06,190.04,189.96,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251653132,2.6343,190.02,189.96,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251653943,2.6343,190.02,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735251655141,9.2936789,190.04,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735251655344,2.6344,190.01,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735251656945,2.6343,190.02,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735251659946,9.2936789,190.04,190.0,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735251659947,2.6342,190.03,190.0,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735251663950,9.2936789,190.04,189.96,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251664255,9.2936789,190.04,189.92,7.2801277]
["bitfinex-derivatives","SOLF0:USTF0",1735251664256,6.2336789,190.02,189.94,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251664555,8.8679789,190.02,189.98,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735251666157,8.8679789,190.02,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735251668158,6.2336789,190.02,189.94,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251668359,6.2336789,190.02,190.0,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735251670761,8.8679789,190.02,189.98,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735251671656,8.8679789,190.02,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735251673759,2.6345,190.01,189.97,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735251674559,2.6345,190.01,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735251676065,2.6346,190.0,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735251676968,2.6345,190.01,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735251682474,0.21405,190.05,189.97,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251682772,0.21405,190.05,189.92,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1735251682971,2.6342,190.03,189.99,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735251684170,2.6342,190.03,190.0,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735251684574,2.634,190.04,190.0,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735251685069,2.634,190.04,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735251685274,5.90805,190.05,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735251688972,5.694,190.05,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735251689171,2.6342,190.03,189.99,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735251689891,2.6342,190.03,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735251690177,2.6342,190.03,189.96,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251690878,2.6342,190.03,190.0,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735251696683,2.6343,190.02,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735251698988,3.06,190.04,189.98,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251699191,5.6941,190.04,190.01,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735251699684,3.06,190.04,190.02,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735251701986,4.8202,190.08,190.01,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251701987,5.8021,190.08,190.01,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251702192,3.06,190.07,190.01,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251702883,3.06,190.07,190.04,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735251703286,5.8021,190.08,190.01,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251703484,8.8621,190.08,190.01,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251703880,4.2604,190.08,190.01,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251704084,7.3204,190.08,190.01,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251704488,7.3204,190.08,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735251706386,7.3204,190.08,190.04,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735251709095,6.2336789,190.07,190.04,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735251709291,8.8673789,190.07,190.03,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735251713593,6.2336789,190.07,190.03,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735251713799,2.6338,190.06,190.03,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735251715299,3.06,190.09,190.0,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251715503,2.6334,190.09,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735251716194,3.06,190.1,190.02,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251716402,2.6335,190.08,190.04,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735251718003,2.6335,190.08,190.0,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251718205,2.6334,190.09,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735251721304,2.6335,190.08,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735251723811,6.2336789,190.12,190.06,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735251724309,9.2936789,190.12,190.06,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735251724511,6.2336789,190.08,190.04,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735251724907,8.8671789,190.08,190.04,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735251725107,6.2336789,190.06,190.01,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735251726409,2.6339,190.05,190.01,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735251728212,3.06,190.07,190.01,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735251728414,2.634,190.04,190.01,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735251728913,1.6385,190.13,189.97,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735251728914,3.06,190.11,190.02,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251729113,6.2336789,190.09,189.97,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735251729315,6.2336789,190.09,190.04,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735251729316,2.6335,190.08,190.04,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735251738116,2.6329,190.12,190.08,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735251738413,8.8665789,190.12,190.08,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735251740523,8.8665789,190.12,190.04,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251740524,6.2336789,190.12,190.03,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735251740718,2.6332,190.1,190.04,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251741424,2.6332,190.1,190.07,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735251743724,2.6332,190.1,190.04,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251744024,6.2336789,190.12,190.04,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251744025,2.6331,190.11,190.04,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251744419,2.6331,190.11,190.06,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251745526,2.6331,190.11,190.08,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735251747026,2.6331,190.11,190.06,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251747027,2.6331,190.11,190.09,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735251747723,2.6329,190.12,190.09,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735251750029,4.6985,190.13,190.06,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251750231,7.3313,190.13,190.09,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735251752821,0.22947,190.15,190.08,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251753024,2.6328,190.13,190.1,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735251760036,3.28947,190.15,190.08,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251760337,5.6926,190.15,190.08,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251761432,5.6926,190.15,190.11,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735251763447,2.6326,190.14,190.11,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735251765142,2.6326,190.14,190.08,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251765440,2.6326,190.14,190.1,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735251766830,2.6326,190.14,190.11,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735251767641,2.6326,190.14,190.1,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735251769237,2.6326,190.14,190.1,8.8668789]
["bitfinex-derivatives","SOLF0:USTF0",1735251770242,3.06,190.16,190.1,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251770539,2.6325,190.15,190.11,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735251771341,2.6327,190.14,190.11,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735251771640,2.6327,190.14,190.09,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251771839,2.6327,190.14,190.1,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735251777742,2.6327,190.14,190.09,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251777943,2.6327,190.14,190.11,8.8666789]
["bitfinex-derivatives","SOLF0:USTF0",1735251779743,2.6327,190.14,190.11,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251786349,2.6328,190.13,190.11,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251789448,2.6328,190.13,190.05,29.12479638]
["bitfinex-derivatives","SOLF0:USTF0",1735251789653,2.6328,190.13,190.11,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251790548,2.6329,190.12,190.11,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251790753,2.6329,190.12,190.08,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735251790955,2.6329,190.12,190.09,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251793456,2.633,190.11,190.09,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251797153,2.633,190.11,190.08,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735251797348,2.633,190.11,190.09,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251799165,2.633,190.11,190.09,8.8669789]
["bitfinex-derivatives","SOLF0:USTF0",1735251802852,4.5888,190.16,190.09,8.8669789]
["bitfinex-derivatives","SOLF0:USTF0",1735251803057,2.6329,190.12,190.09,8.8669789]
["bitfinex-derivatives","SOLF0:USTF0",1735251803963,6.2336789,190.13,190.05,7.28119909]
["bitfinex-derivatives","SOLF0:USTF0",1735251804162,6.2336789,190.13,190.06,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251804363,2.6336,190.08,190.06,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251804553,2.6336,190.08,190.05,7.28119909]
["bitfinex-derivatives","SOLF0:USTF0",1735251804758,9.2736789,190.11,190.05,13.51487799]
["bitfinex-derivatives","SOLF0:USTF0",1735251805157,9.2736789,190.11,190.05,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251805357,10.8597789,190.11,190.05,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251805662,4.6261,190.11,190.05,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251806463,2.6336,190.08,190.05,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251810060,2.6327,190.14,190.1,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735251810261,2.6327,190.14,190.1,8.8668789]
["bitfinex-derivatives","SOLF0:USTF0",1735251818073,6.2336789,190.11,190.03,7.28119909]
["bitfinex-derivatives","SOLF0:USTF0",1735251818265,3.04,190.1,190.03,13.51487799]
["bitfinex-derivatives","SOLF0:USTF0",1735251818877,3.04,190.1,190.03,7.28119909]
["bitfinex-derivatives","SOLF0:USTF0",1735251819181,3.04,190.1,190.02,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251819573,2.6338,190.06,190.02,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251819773,3.04,190.1,190.04,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251821583,2.6335,190.08,190.04,8.8676789]
["bitfinex-derivatives","SOLF0:USTF0",1735251824585,5.6732,190.1,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735251824786,2.6332,190.1,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735251824974,3.04,190.11,190.04,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251825179,5.6731,190.11,190.07,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735251825684,3.04,190.11,190.07,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735251826582,5.673,190.11,190.07,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735251831388,5.673,190.11,190.06,8.8673789]
["bitfinex-derivatives","SOLF0:USTF0",1735251833290,3.04,190.11,190.06,8.8673789]
["bitfinex-derivatives","SOLF0:USTF0",1735251833493,2.6332,190.1,190.06,8.8673789]
["bitfinex-derivatives","SOLF0:USTF0",1735251835787,3.04,190.11,190.0,7.28119909]
["bitfinex-derivatives","SOLF0:USTF0",1735251835985,2.6334,190.09,190.0,7.28119909]
["bitfinex-derivatives","SOLF0:USTF0",1735251836190,2.6334,190.09,190.05,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251836788,2.6334,190.09,190.05,8.8674789]
["bitfinex-derivatives","SOLF0:USTF0",1735251836988,2.6334,190.09,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735251837190,2.6334,190.09,190.05,8.8674789]
["bitfinex-derivatives","SOLF0:USTF0",1735251837788,3.04,190.11,190.05,8.8674789]
["bitfinex-derivatives","SOLF0:USTF0",1735251837987,2.6335,190.08,190.05,8.8674789]
["bitfinex-derivatives","SOLF0:USTF0",1735251840582,8.63713418,190.18,190.06,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735251840583,2.6333,190.1,190.06,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735251840797,3.04,190.12,190.06,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735251841095,3.04,190.12,190.06,8.8672789]
["bitfinex-derivatives","SOLF0:USTF0",1735251842494,2.6334,190.09,190.06,8.8672789]
["bitfinex-derivatives","SOLF0:USTF0",1735251842889,9.2736789,190.12,190.0,7.28119909]
["bitfinex-derivatives","SOLF0:USTF0",1735251843091,9.2736789,190.12,190.03,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251844392,2.6337,190.07,190.04,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735251846999,2.6335,190.08,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735251852896,2.6335,190.08,190.03,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251853199,2.6335,190.08,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735251854998,2.6333,190.09,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735251855194,3.068,190.11,189.99,7.28119909]
["bitfinex-derivatives","SOLF0:USTF0",1735251855395,6.2336789,190.08,190.03,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735251855611,5.6737,190.07,190.03,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735251858600,2.6338,190.06,190.02,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735251861607,2.634,190.04,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735251863108,6.2336789,190.06,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735251863412,2.6343,190.02,189.98,8.8684789]
["bitfinex-derivatives","SOLF0:USTF0",1735251864804,2.6343,190.02,189.98,8.83163302]
["bitfinex-derivatives","SOLF0:USTF0",1735251865202,5.6743,190.02,189.98,8.83163302]
["bitfinex-derivatives","SOLF0:USTF0",1735251867911,5.6743,190.02,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735251873111,5.6743,190.02,189.97,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251873313,5.6743,190.02,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735251881112,3.04,190.02,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735251884115,6.2336789,190.0,189.96,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735251885513,2.6347,189.99,189.96,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735251894231,6.2336789,190.0,189.96,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735251894430,8.8682789,190.0,189.96,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735251895226,4.5666,190.02,189.95,1.74170162]
["bitfinex-derivatives","SOLF0:USTF0",1735251895533,6.2336789,190.01,189.95,1.74170162]
["bitfinex-derivatives","SOLF0:USTF0",1735251895837,6.2336789,190.01,189.98,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735251899141,8.8680789,190.01,189.97,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735251901141,2.6343,190.03,189.96,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251901338,3.04,190.02,189.96,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251901747,3.04,190.02,189.98,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735251902245,3.04,190.02,189.99,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735251904540,5.6743,190.02,189.99,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735251908046,2.6343,190.02,189.99,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735251909843,3.04,190.03,189.97,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251910047,5.6742,190.03,190.0,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735251910745,3.04,190.03,190.0,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735251942472,3.04,190.03,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735251943364,3.04,190.03,190.02,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735251943865,3.04,190.04,190.02,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735251946672,3.04,190.04,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735251946972,5.6741,190.04,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735251948272,11.9077789,190.04,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735251950172,6.2336789,190.04,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735251950376,3.04,190.06,189.97,35.35847528]
["bitfinex-derivatives","SOLF0:USTF0",1735251950578,9.2736789,190.06,189.97,29.12479638]
["bitfinex-derivatives","SOLF0:USTF0",1735251950774,9.2736789,190.06,189.99,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251951169,9.2736789,190.06,190.04,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735251952078,3.04,190.06,190.04,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735251953894,11.9073789,190.07,190.04,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735251954377,1.5473,190.08,189.99,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251954679,9.2736789,190.08,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735251955381,6.2336789,190.08,190.07,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735251956077,6.2336789,190.1,190.02,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251956387,9.2736789,190.1,190.0,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735251956576,9.2736789,190.1,190.02,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251956981,11.9068789,190.1,190.07,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735251957981,8.8668789,190.1,190.07,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735251959787,6.2336789,190.1,190.07,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735251961985,6.2336789,190.08,190.04,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735251963488,8.8671789,190.08,190.04,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735251965698,6.2336789,190.06,190.04,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735251967086,6.2336789,190.06,189.97,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735251967385,9.2736789,190.06,189.98,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251967786,2.634,190.05,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735251967994,9.2736789,190.06,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735251968210,9.2736789,190.06,189.98,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251968391,9.2736789,190.06,189.99,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735251968392,6.2336789,190.04,189.99,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735251969396,2.6343,190.02,189.99,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735251969896,6.2336789,190.04,189.95,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251970097,2.6344,190.01,189.95,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251970399,5.6744,190.01,189.95,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251970801,2.6347,190.0,189.92,29.12479638]
["bitfinex-derivatives","SOLF0:USTF0",1735251971000,8.8683789,190.0,189.93,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251971209,6.2336789,190.0,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735251971500,6.2336789,190.0,189.93,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251971703,6.2336789,189.98,189.91,8.79429909]
["bitfinex-derivatives","SOLF0:USTF0",1735251971903,6.2336789,189.98,189.91,15.02797799]
["bitfinex-derivatives","SOLF0:USTF0",1735251972203,2.635,189.97,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735251972498,6.2336789,189.98,189.91,7.28119909]
["bitfinex-derivatives","SOLF0:USTF0",1735251972702,2.6354,189.95,189.9,49.08783443]
["bitfinex-derivatives","SOLF0:USTF0",1735251972904,6.2336789,189.94,189.9,1.96522301]
["bitfinex-derivatives","SOLF0:USTF0",1735251973102,6.2336789,189.92,189.88,7.28119909]
["bitfinex-derivatives","SOLF0:USTF0",1735251973301,6.2336789,189.9,189.88,7.28119909]
["bitfinex-derivatives","SOLF0:USTF0",1735251973905,6.2336789,189.9,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735251974302,6.2336789,189.88,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735251974502,6.2336789,189.88,189.82,29.12479638]
["bitfinex-derivatives","SOLF0:USTF0",1735251974803,8.8698789,189.88,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735251975403,2.6364,189.87,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735251976310,2.6364,189.87,189.81,8.8708789]
["bitfinex-derivatives","SOLF0:USTF0",1735251976504,8.8701789,189.86,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735251976705,11.9101789,189.86,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735251978808,2.6369,189.83,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735251979009,6.2336789,189.85,189.74,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735251979205,6.2336789,189.83,189.74,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735251979509,2.6372,189.82,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735251979803,3.04,189.81,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735251980409,11.9109789,189.81,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735251982111,11.9109789,189.81,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735251982309,2.6373,189.8,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735251982606,8.8709789,189.8,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735251982805,8.8709789,189.8,189.73,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251982806,3.04,189.81,189.73,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251983004,6.2336789,189.8,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735251983406,8.8710789,189.8,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735251984811,6.2336789,189.8,189.71,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251985012,6.2336789,189.78,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735251988010,9.2736789,189.78,189.74,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735251988211,3.04,189.78,189.74,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735251988407,3.04,189.78,189.72,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251988608,3.04,189.78,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735251992422,3.04,189.78,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735251993028,8.8709789,189.81,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735251993029,6.2336789,189.81,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735251993231,3.04,189.8,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735251994328,3.04,189.82,189.74,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251994934,3.04,189.82,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735251995925,3.04,189.82,189.74,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735251996118,3.04,189.82,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735251998619,3.04,189.82,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735251998821,6.2336789,189.83,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735251999014,3.04,189.82,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735252001015,5.6771,189.82,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735252002121,5.6771,189.82,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735252005230,5.6771,189.82,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735252005522,5.6771,189.82,189.73,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252005523,2.6375,189.79,189.73,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252005922,2.6375,189.79,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735252010230,2.6373,189.8,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735252012533,3.04,189.82,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735252012534,5.6772,189.82,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735252012733,5.6772,189.82,189.74,29.12479638]
["bitfinex-derivatives","SOLF0:USTF0",1735252013229,5.6772,189.82,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735252017728,5.6772,189.82,189.76,7.28119909]
["bitfinex-derivatives","SOLF0:USTF0",1735252018032,5.6772,189.82,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735252018832,5.6772,189.82,189.75,29.12479638]
["bitfinex-derivatives","SOLF0:USTF0",1735252019132,5.6772,189.82,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735252019832,3.04,189.82,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735252020432,8.8708789,189.81,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735252027441,2.6372,189.81,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735252035641,5.6772,189.81,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735252043249,3.04,189.81,189.73,29.12479638]
["bitfinex-derivatives","SOLF0:USTF0",1735252043548,2.6375,189.79,189.73,29.12479638]
["bitfinex-derivatives","SOLF0:USTF0",1735252044241,2.6375,189.79,189.72,29.12479638]
["bitfinex-derivatives","SOLF0:USTF0",1735252044447,2.6375,189.79,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735252046049,20.0,189.72,189.71,73.01973842]
["bitfinex-derivatives","SOLF0:USTF0",1735252046348,9.2736789,189.72,189.68,172.00433768]
["bitfinex-derivatives","SOLF0:USTF0",1735252046545,6.2336789,189.71,189.68,161.43633769]
["bitfinex-derivatives","SOLF0:USTF0",1735252046746,2.6388,189.7,189.68,161.43633769]
["bitfinex-derivatives","SOLF0:USTF0",1735252046949,6.2336789,189.71,189.68,161.43633769]
["bitfinex-derivatives","SOLF0:USTF0",1735252047146,2.6386,189.71,189.68,161.43633769]
["bitfinex-derivatives","SOLF0:USTF0",1735252047348,9.2736789,189.72,189.68,161.43633769]
["bitfinex-derivatives","SOLF0:USTF0",1735252047756,2.6382,189.75,189.68,164.07523769]
["bitfinex-derivatives","SOLF0:USTF0",1735252047957,75.04722883,189.7,189.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735252048157,75.04722883,189.7,189.68,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1735252048553,72.52312883,189.7,189.68,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1735252048861,22.00790863,189.74,189.68,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1735252049453,38.34729059,189.75,189.68,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1735252049654,38.34729059,189.75,189.68,9.3426789]
["bitfinex-derivatives","SOLF0:USTF0",1735252049854,16.33938196,189.75,189.68,9.3426789]
["bitfinex-derivatives","SOLF0:USTF0",1735252050258,16.33938196,189.75,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735252050453,16.33938196,189.75,189.7,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252050659,16.33938196,189.75,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735252050863,22.00790863,189.77,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735252051363,22.00790863,189.78,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735252051863,38.2503997,189.79,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735252052062,38.2503997,189.79,189.75,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1735252056367,22.00790863,189.76,189.75,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1735252057669,38.2503997,189.76,189.75,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1735252058062,22.00790863,189.77,189.75,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1735252058263,22.00790863,189.77,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735252059767,36.85692284,189.77,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735252061170,36.85692284,189.77,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735252062566,6.2336789,189.78,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735252069774,6.2336789,189.78,189.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735252070478,6.2336789,189.78,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735252074078,8.8713789,189.78,189.74,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735252074879,8.8713789,189.78,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735252076979,6.2336789,189.76,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735252077784,6.2336789,189.76,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735252078181,8.8715789,189.76,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735252078393,6.2336789,189.74,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735252080082,6.2336789,189.76,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735252082486,6.2336789,189.77,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735252089388,22.00790863,189.79,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735252089686,22.00790863,189.79,189.71,9.2736789]
["bitfinex-derivatives","SOLF0:USTF0",1735252090388,22.00790863,189.79,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735252090778,6.2336789,189.8,189.71,9.2736789]
["bitfinex-derivatives","SOLF0:USTF0",1735252092089,6.2336789,189.8,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735252093883,22.00790863,189.81,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735252094188,6.2336789,189.8,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735252105495,6.2336789,189.8,189.69,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735252105496,9.2736789,189.8,189.69,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735252105797,6.2336789,189.74,189.69,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735252106901,8.8718789,189.74,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735252107801,6.2336789,189.72,189.68,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735252107999,6.2336789,189.72,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735252109396,8.8721789,189.72,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735252110197,6.2336789,189.72,189.68,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735252110597,6.2336789,189.72,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735252110797,6.2336789,189.72,189.68,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735252111298,6.2336789,189.7,189.64,2.11592703]
["bitfinex-derivatives","SOLF0:USTF0",1735252112195,6.2336789,189.68,189.62,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735252112701,3.04,189.7,189.63,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252112905,9.2736789,189.7,189.63,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252114207,6.2336789,189.68,189.58,49.4798789]
["bitfinex-derivatives","SOLF0:USTF0",1735252114399,6.2336789,189.68,189.59,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735252115502,6.2336789,189.68,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735252115503,2.6392,189.67,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735252115905,6.2336789,189.66,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735252125511,6.2336789,189.66,189.63,0.1171]
["bitfinex-derivatives","SOLF0:USTF0",1735252125717,6.2336789,189.64,189.58,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252125921,3.04,189.65,189.58,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252125922,6.2336789,189.6,189.58,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252127510,6.2336789,189.6,189.59,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735252136627,6.2336789,189.6,189.58,42.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735252137126,8.8737789,189.6,189.58,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252137828,3.04,189.59,189.58,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252139326,5.6803,189.59,189.58,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252140029,3.04,189.59,189.58,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252143928,3.04,189.59,189.58,42.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735252146322,22.00790863,189.66,189.58,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252146522,3.04,189.65,189.58,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252146727,6.2336789,189.61,189.58,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252149526,6.2336789,189.61,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735252156948,9.2736789,189.63,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735252157143,6.2336789,189.63,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735252158947,3.04,189.64,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735252159143,6.2336789,189.63,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735252163051,3.04,189.64,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735252163445,6.2336789,189.63,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735252183357,22.00790863,189.66,189.64,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735252183546,22.00790863,189.66,189.6,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735252183749,22.00790863,189.66,189.62,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252183950,146.5480649,189.7,189.62,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252184150,146.5480649,189.7,189.64,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252185052,9.2736789,189.72,189.64,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252185248,6.2336789,189.72,189.64,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252186655,6.2336789,189.72,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735252189361,3.04,189.74,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735252189560,6.2336789,189.73,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735252190250,3.04,189.74,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735252190455,6.2336789,189.73,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735252196863,6.2336789,189.73,189.64,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252197063,3.04,189.74,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735252198961,5.6782,189.74,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735252202566,6.2336789,189.72,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735252204867,6.2336789,189.72,189.64,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252205073,6.2336789,189.72,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735252205471,2.6383,189.73,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735252205769,6.2336789,189.71,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735252206575,6.2336789,189.71,189.62,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252206871,6.2336789,189.68,189.62,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252207271,8.8726789,189.68,189.62,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252208476,8.8726789,189.68,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735252209476,2.6391,189.67,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735252212077,2.6391,189.67,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735252212279,8.8729789,189.66,189.62,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252213377,2.6394,189.65,189.62,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252213577,6.2336789,189.64,189.62,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252214573,8.8733789,189.64,189.62,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252215977,5.6797,189.63,189.62,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252217280,2.6402,189.6,189.52,1.6076853]
["bitfinex-derivatives","SOLF0:USTF0",1735252217580,6.2336789,189.58,189.52,1.6076853]
["bitfinex-derivatives","SOLF0:USTF0",1735252217781,6.2336789,189.56,189.52,1.6076853]
["bitfinex-derivatives","SOLF0:USTF0",1735252218578,6.2336789,189.56,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735252224686,6.2336789,189.56,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735252240493,6.2336789,189.56,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735252240794,6.2336789,189.55,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735252245402,5.6806,189.57,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735252245601,6.2336789,189.55,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735252252712,21.92441397,189.58,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735252253008,24.96441397,189.58,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735252253208,3.04,189.58,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735252255709,3.04,189.58,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735252256009,6.2336789,189.57,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735252258214,6.2336789,189.57,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735252258215,2.6409,189.55,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735252258416,6.2336789,189.53,189.44,11.0981789]
["bitfinex-derivatives","SOLF0:USTF0",1735252258617,6.2336789,189.51,189.44,11.0981789]
["bitfinex-derivatives","SOLF0:USTF0",1735252259009,6.2336789,189.51,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735252262115,2.6418,189.48,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735252262324,6.2336789,189.45,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735252262513,6.2336789,189.45,189.39,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735252263319,6.2336789,189.45,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735252265520,2.6428,189.41,189.34,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735252265720,62.07535907,189.54,189.26,58.80990964]
["bitfinex-derivatives","SOLF0:USTF0",1735252265721,6.2336789,189.38,189.29,9.4982789]
["bitfinex-derivatives","SOLF0:USTF0",1735252265921,3.04,189.37,189.29,9.4982789]
["bitfinex-derivatives","SOLF0:USTF0",1735252267526,3.04,189.37,189.35,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735252267527,6.2336789,189.36,189.35,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735252275831,6.2336789,189.36,189.24,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1735252276125,3.04,189.37,189.24,9.4413789]
["bitfinex-derivatives","SOLF0:USTF0",1735252276126,6.2336789,189.31,189.24,9.4413789]
["bitfinex-derivatives","SOLF0:USTF0",1735252276728,6.2336789,189.31,189.24,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1735252277431,6.2336789,189.31,189.3,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735252280036,3.04,189.32,189.31,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735252280532,2.6453,189.44,189.24,7.8245789]
["bitfinex-derivatives","SOLF0:USTF0",1735252280736,2.643,189.4,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735252281133,3.04,189.43,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735252281334,2.6431,189.39,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735252281536,3.04,189.38,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735252281732,3.04,189.38,189.13,55.5399333]
["bitfinex-derivatives","SOLF0:USTF0",1735252281733,6.2336789,189.37,189.13,55.5399333]
["bitfinex-derivatives","SOLF0:USTF0",1735252281937,6.2336789,189.26,189.18,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252282330,6.2336789,189.26,189.25,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735252283430,6.2336789,189.26,189.14,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735252283630,6.2336789,189.21,189.14,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735252283830,9.2736789,189.21,189.14,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735252284938,9.2736789,189.21,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735252285236,9.2736789,189.21,189.14,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735252285441,6.2336789,189.19,189.14,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735252287134,9.2736789,189.21,189.14,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735252288438,9.2736789,189.21,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735252288837,1.6737,189.33,189.14,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735252288838,3.04,189.22,189.14,7.7567789]
["bitfinex-derivatives","SOLF0:USTF0",1735252289140,6.2336789,189.22,189.14,7.7567789]
["bitfinex-derivatives","SOLF0:USTF0",1735252289336,6.2336789,189.22,189.14,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735252289536,6.2336789,189.22,189.21,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735252298245,3.04,189.23,189.14,7.7567789]
["bitfinex-derivatives","SOLF0:USTF0",1735252298441,3.04,189.23,189.22,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735252301645,2.6448,189.27,189.16,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252301842,21.92441397,189.33,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735252301843,6.2336789,189.28,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735252302949,6.2336789,189.28,189.23,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735252303146,3.04,189.3,189.21,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735252303147,6.2336789,189.26,189.21,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735252303849,6.2336789,189.26,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735252306043,6.2336789,189.26,189.25,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735252309750,8.8785789,189.26,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735252309951,6.2336789,189.24,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735252314655,6.2336789,189.24,189.09,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735252314953,6.2336789,189.22,189.14,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735252316441,6.2336789,189.22,189.2,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735252319244,6.2336789,189.22,189.14,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735252319452,6.2336789,189.2,189.14,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735252319952,6.2336789,189.2,189.18,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735252321354,2.6459,189.19,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735252321553,6.2336789,189.18,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735252324551,6.2336789,189.18,189.07,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735252324759,6.2336789,189.15,189.07,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1735252324958,9.2936789,189.15,189.07,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1735252325447,3.06,189.15,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735252325647,3.06,189.19,189.1,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252325856,6.2336789,189.17,189.1,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252326252,6.2336789,189.17,189.07,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1735252326253,6.2336789,189.17,189.08,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252326856,6.2336789,189.17,189.16,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735252340361,3.06,189.19,189.09,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252340561,9.2936789,189.19,189.18,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735252345365,6.2336789,189.19,189.18,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735252350471,21.92441397,189.23,189.12,11.5271789]
["bitfinex-derivatives","SOLF0:USTF0",1735252350677,6.2336789,189.22,189.14,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252350970,6.2336789,189.22,189.15,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1735252351173,21.92441397,189.23,189.22,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735252351674,6.2336789,189.24,189.16,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252351869,6.2336789,189.24,189.23,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735252353374,21.92441397,189.29,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735252353570,24.96441397,189.29,189.2,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252353874,28.15809287,189.3,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735252354375,21.92441397,189.3,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735252354967,147.14539769,189.34,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735252354968,19.39651397,189.34,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735252355171,25.63019287,189.34,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735252356372,6.2336789,189.34,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735252362676,6.2336789,189.34,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735252362978,6.2336789,189.33,189.24,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252363282,6.2336789,189.3,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735252370185,6.2336789,189.32,189.24,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252370384,6.2336789,189.32,189.3,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735252371181,3.04,189.31,189.08,22.05371611]
["bitfinex-derivatives","SOLF0:USTF0",1735252371498,6.2336789,189.29,189.2,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252371685,6.2336789,189.29,189.21,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735252371885,6.2336789,189.29,189.28,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735252376588,3.04,189.31,189.28,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735252376787,6.2336789,189.29,189.28,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735252379094,3.04,189.31,189.28,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735252379296,6.2336789,189.29,189.28,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735252388502,3.04,189.31,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735252388708,6.2336789,189.3,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735252390804,3.04,189.31,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735252391106,6.2336789,189.3,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735252392306,2.6439,189.33,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735252392503,6.2336789,189.31,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735252393507,2.6439,189.33,189.21,7.8000789]
["bitfinex-derivatives","SOLF0:USTF0",1735252393508,21.89660242,189.34,189.25,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252393804,9.2736789,189.33,189.26,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1735252394001,21.89660242,189.34,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735252394799,16.84080242,189.34,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735252395102,3.04,189.38,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735252395308,58.85815907,189.41,189.33,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252395498,58.85815907,189.41,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735252396604,6.2336789,189.44,189.42,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735252397606,6.2336789,189.44,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735252400411,6.2336789,189.44,189.41,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735252400612,6.2336789,189.41,189.35,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735252402410,6.2336789,189.41,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735252405314,3.04,189.44,189.42,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735252405507,6.2336789,189.43,189.42,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735252411117,6.2336789,189.45,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735252417618,6.2336789,189.45,189.42,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735252417823,6.2336789,189.43,189.42,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735252423330,3.04,189.46,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735252423529,6.2336789,189.46,189.38,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252423929,6.2336789,189.46,189.4,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252424537,6.2336789,189.46,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735252425337,2.6415,189.5,189.4,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252425638,6.2336789,189.47,189.46,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735252427034,53.46856706,189.52,189.42,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252427235,6.2336789,189.5,189.42,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252427435,6.2336789,189.5,189.42,7.9025789]
["bitfinex-derivatives","SOLF0:USTF0",1735252427841,3.04,189.51,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735252428042,9.2736789,189.51,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735252429738,21.87741157,189.55,189.51,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735252429943,6.2336789,189.54,189.46,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252430144,6.2336789,189.52,189.44,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252430443,6.2336789,189.52,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735252434750,6.2336789,189.52,189.42,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735252435045,6.2336789,189.5,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735252435749,6.2336789,189.5,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735252439347,2.641,189.54,189.43,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252439554,9.2736789,189.54,189.45,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252439851,6.2336789,189.54,189.45,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252440048,6.2336789,189.54,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735252444956,6.2336789,189.54,189.45,7.8191789]
["bitfinex-derivatives","SOLF0:USTF0",1735252445155,6.2336789,189.54,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735252456760,6.2336789,189.54,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735252463463,5.6808,189.55,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735252463663,6.2336789,189.53,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735252468873,11.9144789,189.55,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735252469575,9.2736789,189.55,189.45,7.8191789]
["bitfinex-derivatives","SOLF0:USTF0",1735252469770,21.87741157,189.57,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735252470069,28.11109047,189.57,189.47,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252470276,28.11109047,189.57,189.49,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252470774,28.11109047,189.57,189.49,7.7534789]
["bitfinex-derivatives","SOLF0:USTF0",1735252471476,6.2336789,189.57,189.49,7.7534789]
["bitfinex-derivatives","SOLF0:USTF0",1735252472578,6.2336789,189.57,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735252475778,6.2336789,189.57,189.49,7.7534789]
["bitfinex-derivatives","SOLF0:USTF0",1735252475978,6.2336789,189.57,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735252477577,6.2336789,189.57,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735252479687,5.6804,189.58,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735252479888,6.2336789,189.57,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735252485992,6.2336789,189.57,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735252486887,5.6804,189.58,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735252487191,6.2336789,189.56,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735252490191,6.2336789,189.56,189.49,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735252490496,6.2336789,189.54,189.49,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735252492493,6.2336789,189.54,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735252493902,2.6412,189.53,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735252494102,3.04,189.58,189.45,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735252494103,6.2336789,189.52,189.45,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735252494603,6.2336789,189.48,189.4,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252494799,6.2336789,189.48,189.4,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735252495200,6.2336789,189.48,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735252495797,6.2336789,189.46,189.4,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735252496108,6.2336789,189.44,189.4,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735252496297,6.2336789,189.44,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735252499807,6.2336789,189.44,189.4,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735252500003,6.2336789,189.44,189.42,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735252501495,6.2336789,189.44,189.4,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735252501806,6.2336789,189.42,189.4,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735252504104,8.8763789,189.42,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735252504305,8.8763789,189.42,189.34,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735252504306,6.2336789,189.4,189.34,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735252505206,8.8766789,189.4,189.36,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735252506011,6.2336789,189.38,189.31,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252507109,6.2336789,189.38,189.36,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735252508111,6.2336789,189.38,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735252515917,2.6429,189.4,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735252516118,6.2336789,189.38,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735252523321,3.04,189.43,189.3,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252523521,6.2336789,189.39,189.3,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252524115,6.2336789,189.39,189.3,9.2736789]
["bitfinex-derivatives","SOLF0:USTF0",1735252524320,6.2336789,189.39,189.38,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735252534841,6.2336789,189.39,189.3,9.2736789]
["bitfinex-derivatives","SOLF0:USTF0",1735252535038,6.2336789,189.39,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735252546147,8.8766789,189.39,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735252546751,5.683,189.4,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735252552555,2.643,189.4,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735252560456,8.8766789,189.4,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735252581270,8.8766789,189.4,189.3,9.2736789]
["bitfinex-derivatives","SOLF0:USTF0",1735252581471,2.643,189.4,189.38,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735252592685,5.6628,189.41,189.38,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735252598385,2.6429,189.4,189.38,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735252603895,8.8765789,189.4,189.38,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735252605197,3.02,189.41,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735252606094,21.87741157,189.44,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735252606294,6.2336789,189.43,189.36,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252606587,6.2336789,189.43,189.37,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1735252607192,6.2336789,189.43,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735252610592,6.2336789,189.44,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735252610987,6.2336789,189.44,189.42,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735252611997,6.2336789,189.44,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735252621802,3.02,189.47,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735252622005,6.2336789,189.46,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735252624708,9.2536789,189.46,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735252626004,9.2536789,189.46,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735252626307,6.2336789,189.45,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735252626508,3.02,189.46,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735252626709,6.2336789,189.45,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735252628708,6.2336789,189.45,189.37,11.0518789]
["bitfinex-derivatives","SOLF0:USTF0",1735252630005,6.2336789,189.45,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735252643930,21.87741157,189.48,189.38,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252644123,6.2336789,189.46,189.38,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252645520,6.2336789,189.46,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735252645920,3.02,189.48,189.38,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252646122,24.51911157,189.49,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735252646325,6.2336789,189.47,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735252650931,3.02,189.49,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735252651123,9.2536789,189.49,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735252656630,11.8952789,189.49,189.46,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735252656936,6.2336789,189.47,189.46,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735252663445,6.2336789,189.47,189.38,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252663643,6.2336789,189.47,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735252667451,5.6614,189.49,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735252667744,5.02160935,189.5,189.41,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252668047,6.2336789,189.48,189.41,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252669448,6.2336789,189.48,189.47,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735252670046,5.02160935,189.5,189.47,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735252670349,6.2336789,189.48,189.47,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735252672452,6.2336789,189.5,189.49,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735252694173,6.2336789,189.52,189.43,10.8926789]
["bitfinex-derivatives","SOLF0:USTF0",1735252694371,6.2336789,189.52,189.5,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735252709183,6.2336789,189.52,189.43,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1735252709489,6.2336789,189.48,189.4,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252710593,6.2336789,189.48,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735252717395,6.2336789,189.48,189.39,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1735252717596,8.8751789,189.48,189.45,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735252719290,8.8751789,189.48,189.39,11.5190789]
["bitfinex-derivatives","SOLF0:USTF0",1735252719291,6.2336789,189.46,189.38,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1735252719596,6.2336789,189.46,189.37,61.8557743]
["bitfinex-derivatives","SOLF0:USTF0",1735252719597,6.2336789,189.41,189.37,61.8557743]
["bitfinex-derivatives","SOLF0:USTF0",1735252719993,6.2336789,189.39,189.37,61.8557743]
["bitfinex-derivatives","SOLF0:USTF0",1735252720398,6.2336789,189.39,189.37,64.4987743]
["bitfinex-derivatives","SOLF0:USTF0",1735252723205,6.2336789,189.39,189.34,1.60938983]
["bitfinex-derivatives","SOLF0:USTF0",1735252723400,6.2336789,189.37,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735252729705,9.2536789,189.37,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735252732607,9.2536789,189.37,189.24,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1735252732807,6.2336789,189.34,189.26,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252733408,6.2336789,189.34,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735252733612,6.2336789,189.34,189.26,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252734511,6.2336789,189.34,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735252739412,6.2336789,189.34,189.24,11.1829789]
["bitfinex-derivatives","SOLF0:USTF0",1735252739614,6.2336789,189.31,189.24,11.1829789]
["bitfinex-derivatives","SOLF0:USTF0",1735252739914,8.8776789,189.31,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735252740116,6.2336789,189.29,189.23,2.25429265]
["bitfinex-derivatives","SOLF0:USTF0",1735252740305,3.02,189.32,189.23,2.25429265]
["bitfinex-derivatives","SOLF0:USTF0",1735252740512,6.2336789,189.29,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735252741612,6.2336789,189.29,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735252742513,6.2336789,189.29,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735252744517,8.8779789,189.29,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735252744715,6.2336789,189.26,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735252745019,9.2536789,189.26,189.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735252748116,11.8982789,189.26,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735252748316,6.2336789,189.23,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735252754928,6.2336789,189.23,189.21,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735252762423,6.2336789,189.23,189.18,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735252762620,6.2336789,189.21,189.2,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735252762822,9.2536789,189.21,189.12,10.8981789]
["bitfinex-derivatives","SOLF0:USTF0",1735252763025,6.2336789,189.19,189.12,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735252763226,8.8792789,189.19,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735252763421,6.2336789,189.17,189.12,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735252764329,6.2336789,189.17,189.15,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735252766131,6.2336789,189.17,189.12,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735252766330,6.2336789,189.17,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735252766533,6.2336789,189.17,189.12,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735252766922,8.8795789,189.17,189.12,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735252767126,6.2336789,189.15,189.12,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735252767927,6.2336789,189.15,189.13,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735252770034,6.2336789,189.15,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735252775841,6.2336789,189.15,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735252782140,6.2336789,189.15,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735252786347,2.6463,189.14,189.07,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735252786547,6.2336789,189.12,189.07,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735252788446,6.2336789,189.12,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735252791445,2.6463,189.14,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735252791640,6.2336789,189.13,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735252797244,6.2336789,189.13,189.05,61.95465305]
["bitfinex-derivatives","SOLF0:USTF0",1735252797452,6.2336789,189.09,189.05,61.95465305]
["bitfinex-derivatives","SOLF0:USTF0",1735252797746,9.2536789,189.09,189.05,61.95465305]
["bitfinex-derivatives","SOLF0:USTF0",1735252798450,3.02,189.09,189.07,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735252798648,9.2536789,189.09,189.07,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735252800250,21.87741157,189.16,189.05,61.95465305]
["bitfinex-derivatives","SOLF0:USTF0",1735252800446,6.2336789,189.12,189.05,61.95465305]
["bitfinex-derivatives","SOLF0:USTF0",1735252800756,8.8804789,189.1,189.05,61.95465305]
["bitfinex-derivatives","SOLF0:USTF0",1735252800953,3.02,189.11,189.05,61.95465305]
["bitfinex-derivatives","SOLF0:USTF0",1735252800954,6.2336789,189.08,189.05,61.95465305]
["bitfinex-derivatives","SOLF0:USTF0",1735252801151,9.2536789,189.08,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735252802250,3.02,189.08,189.07,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735252806854,2.6466,189.12,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735252807057,9.2536789,189.09,189.01,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252807457,3.02,189.11,189.03,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252807666,3.02,189.12,189.03,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252808056,21.87741157,189.17,189.05,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252808258,6.2336789,189.15,189.06,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735252808554,9.2536789,189.15,189.08,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252808761,6.2336789,189.15,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735252809261,3.02,189.16,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735252809462,6.2336789,189.15,189.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735252810170,3.2094,189.19,189.08,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252810352,6.2336789,189.17,189.1,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252811665,6.2336789,189.17,189.16,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735252812060,3.02,189.18,189.17,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735252812261,9.2536789,189.18,189.17,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735252814468,9.2536789,189.18,189.07,9.2536789]
["bitfinex-derivatives","SOLF0:USTF0",1735252814770,6.2336789,189.15,189.07,9.2536789]
["bitfinex-derivatives","SOLF0:USTF0",1735252815467,6.2336789,189.15,189.14,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735252817171,6.2336789,189.15,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735252827165,6.2336789,189.15,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735252833781,9.2536789,189.15,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735252836472,3.02,189.15,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735252836678,9.2536789,189.15,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735252841194,6.2336789,189.15,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735252841389,9.2536789,189.15,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735252850189,3.02,189.15,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735252852201,6.2336789,189.16,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735252852500,9.2536789,189.16,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735252862206,9.2536789,189.16,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735252872312,9.2536789,189.16,189.06,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735252872511,6.2336789,189.12,189.03,29.4752758]
["bitfinex-derivatives","SOLF0:USTF0",1735252872708,6.2336789,189.1,189.03,29.4752758]
["bitfinex-derivatives","SOLF0:USTF0",1735252872908,6.2336789,189.1,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735252873105,6.2336789,189.1,189.03,24.1797758]
["bitfinex-derivatives","SOLF0:USTF0",1735252873309,3.02,189.11,189.03,24.1797758]
["bitfinex-derivatives","SOLF0:USTF0",1735252873310,6.2336789,189.08,189.03,24.1797758]
["bitfinex-derivatives","SOLF0:USTF0",1735252873608,6.2336789,189.08,189.01,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252874116,2.6469,189.1,189.01,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252874309,6.2336789,189.08,189.01,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252874510,6.2336789,189.08,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735252887129,2.6475,189.06,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735252887329,6.2336789,189.05,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735252890732,5.6675,189.06,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735252890926,21.99883014,189.15,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735252891230,6.2336789,189.07,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252892531,6.2336789,189.07,189.05,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735252896134,6.2336789,189.07,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735252901039,6.2336789,189.07,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735252902546,2.6474,189.06,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252902734,6.2336789,189.05,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252902934,3.02,189.08,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252903240,6.2336789,189.05,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252904545,8.8811789,189.05,189.02,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735252907850,6.2336789,189.05,189.02,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735252910853,6.2336789,189.05,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252911152,6.2336789,189.05,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735252917058,6.2336789,189.05,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252917244,6.2336789,189.02,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252918156,3.02,189.03,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252918650,3.02,189.03,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735252922156,6.2336789,189.02,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735252930861,3.02,189.03,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735252931063,6.2336789,189.02,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735252938367,3.02,189.03,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735252939366,6.2336789,189.02,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735252961996,5.6678,189.03,189.0,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735252962397,6.2336789,189.02,189.0,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735252963099,9.2536789,189.02,189.0,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735252964790,3.02,189.02,189.0,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735252964998,21.99883014,189.08,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735252965301,6.2336789,189.05,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252965505,21.99883014,189.08,189.01,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252965696,21.99883014,189.09,189.01,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252965897,28.23250904,189.09,189.01,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252966115,28.23250904,189.09,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735252966694,6.2336789,189.09,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735252978315,6.2336789,189.09,189.02,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735252978514,6.2336789,189.09,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735252981715,5.6667,189.11,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735252981913,6.2336789,189.09,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735252984320,6.2336789,189.09,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735252990634,8.8806789,189.09,189.06,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735252991826,2.6472,189.08,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735252992022,6.2336789,189.09,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735252992224,6.2336789,189.07,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252992825,5.6475,189.06,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735252996024,5.6475,189.06,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252996226,5.6475,189.06,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735252998023,3.0,189.06,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735252999122,3.0,189.06,189.03,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735253001229,3.0,189.06,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735253008935,9.2336789,189.06,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253009136,11.8811789,189.06,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253010627,11.8811789,189.06,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735253012531,6.2336789,189.04,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735253012726,6.2336789,189.04,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253013528,8.8814789,189.04,189.01,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735253023337,8.8814789,189.04,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735253027747,3.0,189.03,189.01,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735253030652,5.6479,189.03,189.0,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735253030855,6.2336789,189.02,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253031856,8.8816789,189.02,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253033255,2.648,189.02,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253033458,8.8816789,189.02,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253034756,2.648,189.02,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253035056,8.8816789,189.02,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253043857,2.6481,189.01,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253050462,8.8817789,189.01,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253050970,2.6481,189.01,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253051263,8.8817789,189.01,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253055865,2.6481,189.01,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253056068,8.8817789,189.01,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253060569,11.9017789,189.01,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253063876,8.8817789,189.01,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253064074,11.9017789,189.01,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253066279,2.6481,189.01,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253068978,21.99883014,189.08,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253069183,6.2336789,189.04,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735253069574,3.02,189.05,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735253069773,9.2536789,189.05,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735253070582,8.8813789,189.05,189.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735253075878,3.02,189.07,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735253075879,6.2336789,189.06,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735253081486,2.6473,189.07,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735253081683,6.2336789,189.06,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735253083384,2.6473,189.07,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735253083581,6.2336789,189.06,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735253101494,2.6473,189.07,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735253106703,8.8810789,189.06,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735253106903,2.6474,189.06,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735253107201,8.8810789,189.06,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735253108804,8.8810789,189.06,189.02,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735253109002,8.8810789,189.06,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253109601,2.6474,189.06,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253110506,2.6474,189.06,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735253117812,2.6474,189.06,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253118012,2.6474,189.06,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735253120711,2.6473,189.07,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735253127217,8.8809789,189.07,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735253128110,2.6473,189.07,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735253131721,2.6473,189.07,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735253143139,2.6473,189.07,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253143338,2.6473,189.07,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735253145742,2.6475,189.06,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735253153446,2.6475,189.06,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735253161153,5.6475,189.06,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735253170358,2.6475,189.06,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735253170563,5.6475,189.06,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735253185975,5.6475,189.06,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253186175,5.6475,189.06,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735253189776,2.6475,189.06,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735253208390,3.0,189.07,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735253208591,2.6476,189.05,189.02,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735253209591,2.6476,189.05,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735253213498,2.6476,189.05,189.02,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735253215506,2.6477,189.04,189.02,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735253217204,2.6477,189.04,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735253222214,2.6478,189.03,189.01,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735253223308,2.6478,189.03,189.0,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735253234823,2.6481,189.02,189.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253241930,2.6481,189.02,189.0,8.94510315]
["bitfinex-derivatives","SOLF0:USTF0",1735253248428,9.2336789,189.06,189.0,8.94510315]
["bitfinex-derivatives","SOLF0:USTF0",1735253248627,8.8817789,189.01,189.0,3.99820315]
["bitfinex-derivatives","SOLF0:USTF0",1735253248830,6.2336789,189.01,188.9,24.82002254]
["bitfinex-derivatives","SOLF0:USTF0",1735253249129,3.0,189.0,188.9,24.82002254]
["bitfinex-derivatives","SOLF0:USTF0",1735253249329,2.6491,188.94,188.9,24.82002254]
["bitfinex-derivatives","SOLF0:USTF0",1735253249525,2.6491,188.94,188.9,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735253251820,2.57122111,188.93,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735253252229,6.2336789,188.93,188.85,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735253252431,6.2336789,188.93,188.85,10.9411789]
["bitfinex-derivatives","SOLF0:USTF0",1735253252630,2.6495,188.91,188.87,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735253252831,6.2336789,188.93,188.87,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735253253234,2.6495,188.92,188.87,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735253253529,6.2336789,188.93,188.87,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735253253725,6.2336789,188.93,188.85,10.9411789]
["bitfinex-derivatives","SOLF0:USTF0",1735253253931,2.6496,188.9,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735253254732,2.6498,188.89,188.85,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1735253256639,2.6498,188.89,188.85,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735253256826,2.6498,188.89,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735253257639,2.6497,188.9,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735253259541,6.2336789,188.89,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735253261234,6.2336789,188.89,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735253263942,8.8833789,188.9,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735253267344,6.2336789,188.88,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735253267945,6.2336789,188.88,188.81,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253268247,6.2336789,188.88,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735253276951,8.8836789,188.88,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735253277346,2.65,188.88,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735253277541,8.8836789,188.88,188.85,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735253281651,8.8836789,188.88,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735253286058,6.2336789,188.88,188.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735253290562,6.2336789,188.88,188.87,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735253297971,9.2336789,188.88,188.87,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735253299669,6.2336789,188.88,188.87,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735253299876,9.2336789,188.88,188.87,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735253305574,3.2675,188.95,188.8,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1735253305575,2.6495,188.91,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735253305775,9.2336789,188.91,188.83,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253306276,9.2336789,188.91,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735253306974,11.8831789,188.91,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735253307169,9.2336789,188.91,188.83,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253307566,11.8831789,188.91,188.83,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253307773,11.8831789,188.91,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735253314682,9.2336789,188.91,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735253314882,11.8831789,188.91,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735253315783,8.8831789,188.91,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735253315985,3.0,188.9,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735253317381,3.0,188.9,188.82,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253317983,3.0,188.9,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735253318883,8.8831789,188.91,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735253319083,3.0,188.9,188.88,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735253323782,8.8831789,188.91,188.82,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253323988,3.0,188.9,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735253326086,3.0,188.9,188.82,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253326277,3.0,188.9,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735253333393,8.8831789,188.91,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735253333693,3.0,188.9,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735253335597,8.8831789,188.91,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735253335991,3.0,188.9,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735253340911,8.8831789,188.91,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735253341100,3.0,188.9,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735253342197,8.8831789,188.91,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735253342404,3.0,188.9,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735253343298,6.2336789,188.91,188.8,9.4204789]
["bitfinex-derivatives","SOLF0:USTF0",1735253343504,3.0,188.9,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735253343703,6.2336789,188.91,188.8,9.4204789]
["bitfinex-derivatives","SOLF0:USTF0",1735253343904,3.0,188.9,188.89,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735253356703,3.0,188.9,188.83,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253356907,3.0,188.9,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735253364014,8.8831789,188.91,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735253364219,3.0,188.9,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735253364419,8.8831789,188.91,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735253364719,11.8831789,188.91,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735253370719,8.8831789,188.91,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735253370924,3.0,188.9,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735253375834,3.0,188.9,188.8,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1735253376134,5.6498,188.9,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735253378432,2.6498,188.89,188.86,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735253380536,2.6498,188.89,188.81,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253380737,2.6498,188.89,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735253384840,3.0,188.9,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735253385035,2.6497,188.9,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735253385237,3.0,188.89,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735253392843,3.0,188.89,188.81,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253393037,3.0,188.89,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735253394046,3.0,188.89,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735253398248,3.0,188.88,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735253411452,2.6497,188.9,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735253411653,3.0,188.89,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735253412351,2.6497,188.9,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735253412550,3.0,188.89,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735253434370,39.78056891,188.96,188.81,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253434568,2.6492,188.93,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735253436866,3.0,188.92,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735253437060,9.2336789,188.92,188.91,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735253438466,9.2336789,188.92,188.84,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735253438768,9.2336789,188.92,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735253440972,11.8830789,188.92,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735253441973,5.6494,188.92,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735253442270,11.8830789,188.92,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735253444874,9.2336789,188.92,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735253445072,2.6495,188.91,188.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735253445775,2.6495,188.91,188.85,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735253445966,2.6495,188.91,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735253446378,3.0,188.9,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735253452379,5.6496,188.9,188.88,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735253452578,39.78056891,188.96,188.9,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735253452769,39.78056891,188.96,188.87,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253452970,3.0,188.96,188.89,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253453173,3.0,188.96,188.93,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735253453174,5.6488,188.96,188.93,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735253453373,3.0,188.96,188.9,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735253453677,3.0,188.96,188.91,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1735253454282,3.0,188.96,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735253458181,6.2336789,188.98,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735253458481,2.6484,188.99,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735253459980,2.6484,188.99,188.91,9.3702789]
["bitfinex-derivatives","SOLF0:USTF0",1735253459981,2.6484,188.99,188.93,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253460181,2.6484,188.99,188.96,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735253460583,2.6484,188.99,188.93,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253460584,5.6482,189.0,188.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735253461578,3.0,189.0,188.93,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253461779,1.0,189.05,188.95,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253462089,6.2336789,189.03,188.95,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253462287,6.2336789,189.03,188.96,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735253462481,3.2304,189.09,188.96,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735253462482,2.6475,189.06,189.02,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735253462879,2.6475,189.06,189.02,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735253463574,8.8806789,189.09,189.05,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735253463874,8.8806789,189.09,189.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253464683,2.6466,189.12,189.07,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735253464885,6.2336789,189.11,189.07,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735253465888,2.6462,189.15,189.07,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735253466080,6.2336789,189.12,189.07,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735253466485,8.8803789,189.12,189.07,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735253467682,8.8803789,189.12,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735253467885,8.8803789,189.12,189.05,9.3147789]
["bitfinex-derivatives","SOLF0:USTF0",1735253467886,6.2336789,189.12,189.05,9.3147789]
["bitfinex-derivatives","SOLF0:USTF0",1735253468990,6.2336789,189.12,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735253469286,6.2336789,189.12,189.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253470584,6.2336789,189.12,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735253470981,2.6463,189.14,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735253471288,6.2336789,189.12,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735253472185,3.1668,189.18,189.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253472388,6.2336789,189.15,189.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735253473182,6.2336789,189.15,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735253473585,2.6465,189.13,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735253473988,6.2336789,189.11,189.04,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735253474189,2.6469,189.1,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735253474885,4.6381,189.17,189.04,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735253475093,6.2336789,189.14,189.05,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253476200,8.8799789,189.14,189.05,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253476690,6.2336789,189.14,189.05,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253477489,6.2336789,189.14,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735253477683,6.2336789,189.14,189.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735253478287,6.2336789,189.14,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735253478684,2.646,189.16,189.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735253478884,2.646,189.16,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735253478885,6.2336789,189.15,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735253479096,2.6459,189.17,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735253479299,6.2336789,189.16,189.13,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735253480292,2.6456,189.19,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735253480491,6.2336789,189.17,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735253485102,6.2336789,189.17,189.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735253485405,6.2336789,189.19,189.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735253488210,2.6455,189.2,189.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735253488412,6.2336789,189.19,189.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735253488611,2.6455,189.2,189.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735253488913,8.8791789,189.2,189.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735253490202,2.6456,189.19,189.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735253495814,2.6456,189.19,189.15,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735253506415,2.6456,189.19,189.16,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735253506625,2.6454,189.21,189.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735253507219,8.8790789,189.21,189.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735253508523,6.2336789,189.21,189.19,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735253509124,6.2336789,189.21,189.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735253509513,2.6452,189.22,189.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735253509714,8.8788789,189.22,189.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735253511017,6.2336789,189.22,189.2,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735253511522,8.8787789,189.23,189.2,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735253516926,2.6452,189.22,189.2,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735253517826,2.6452,189.22,189.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735253518026,2.6452,189.22,189.19,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735253529337,2.6451,189.23,189.2,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735253531742,2.6451,189.23,189.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735253531743,1.6441,189.27,189.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735253531944,2.6452,189.22,189.19,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735253532945,1.6441,189.27,189.19,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735253533143,2.645,189.23,189.19,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735253534040,2.645,189.23,189.2,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735253541043,6.2336789,189.27,189.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735253541249,6.2336789,189.27,189.22,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735253541441,6.2336789,189.27,189.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735253541442,6.2336789,189.27,189.19,9.2136789]
["bitfinex-derivatives","SOLF0:USTF0",1735253541948,8.8782789,189.27,189.23,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735253543153,6.2336789,189.27,189.23,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735253543349,2.6446,189.26,189.23,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735253547656,8.8781789,189.27,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735253550155,22.02168482,189.31,189.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735253550353,2.6443,189.29,189.26,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735253551355,2.6443,189.29,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735253551557,2.6441,189.3,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735253555262,6.2336789,189.31,189.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735253555561,8.8775789,189.31,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735253561265,8.8775789,189.31,189.29,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735253562664,6.2336789,189.31,189.29,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735253566472,6.2336789,189.31,189.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735253566677,6.2336789,189.31,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735253583388,6.2336789,189.33,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735253588396,22.02168482,189.34,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735253588895,6.2336789,189.33,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735253592997,22.02168482,189.34,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735253593197,6.2336789,189.33,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735253595002,6.2336789,189.33,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253596602,2.6435,189.34,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253596802,8.8771789,189.34,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253597600,6.2336789,189.34,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253598904,8.8771789,189.34,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253603005,2.6435,189.34,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253603412,8.8771789,189.34,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253604304,30.89886372,189.34,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253606205,22.02168482,189.34,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253606410,28.25536372,189.34,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253609612,22.02168482,189.34,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253610009,28.25536372,189.34,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253614215,6.2336789,189.34,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253619417,24.66508482,189.35,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253619619,6.2336789,189.34,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253622621,6.2336789,189.34,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735253628827,30.89876372,189.35,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735253632926,28.25536372,189.35,189.27,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735253633127,2.6435,189.34,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253643133,25.00168482,189.36,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253643331,8.8770789,189.35,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253646744,2.6434,189.35,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253647044,8.8770789,189.35,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253651751,2.6434,189.35,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253654756,2.6434,189.35,189.27,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735253654955,2.6434,189.35,189.32,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253658658,25.00168482,189.36,189.32,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253658853,11.8568789,189.36,189.32,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253661454,5.6232,189.36,189.32,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253661851,6.2336789,189.35,189.32,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253664860,5.6232,189.36,189.32,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253665060,6.2336789,189.35,189.32,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253667461,5.6232,189.36,189.32,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253667652,6.2336789,189.35,189.32,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253668261,5.6232,189.36,189.32,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253668262,11.8568789,189.36,189.32,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253670063,22.02168482,189.38,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735253670358,22.02168482,189.38,189.33,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253670554,22.02168482,189.38,189.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735253670555,22.02168482,189.38,189.34,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1735253670760,22.02168482,189.38,189.37,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735253671159,22.02168482,189.39,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735253673168,13.09522597,189.4,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735253673368,6.2336789,189.41,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735253673762,24.66408482,189.43,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735253673763,6.2336789,189.39,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735253674364,2.6424,189.43,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735253674365,6.2336789,189.41,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735253674767,2.6424,189.43,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735253674968,6.2336789,189.41,189.38,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735253679572,6.2336789,189.41,189.35,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735253679873,6.2336789,189.41,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735253689987,2.6424,189.42,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735253692180,8.8760789,189.42,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735253699592,2.6424,189.42,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735253701197,8.8759789,189.43,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735253703097,8.8759789,189.43,189.35,7.8268789]
["bitfinex-derivatives","SOLF0:USTF0",1735253703299,8.8759789,189.43,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735253711999,2.6421,189.44,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735253712299,8.8757789,189.44,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735253713405,8.8757789,189.44,189.42,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735253714398,8.8757789,189.44,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735253714604,6.2336789,189.44,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735253715005,6.2336789,189.44,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735253720206,2.642,189.45,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735253720408,6.2336789,189.44,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735253722110,6.2336789,189.44,189.37,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253722310,8.8757789,189.44,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735253724410,2.6421,189.44,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735253727113,6.2336789,189.45,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735253727309,8.8756789,189.45,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735253728014,8.8756789,189.45,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735253728814,2.6421,189.44,189.41,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735253729911,2.6421,189.44,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735253730110,8.8756789,189.45,189.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735253739920,8.8756789,189.45,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735253740823,30.89736372,189.45,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735253741025,2.6421,189.44,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735253747826,2.6421,189.44,189.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735253748026,2.6421,189.44,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735253754833,22.02168482,189.45,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735253755034,2.6422,189.43,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735253755228,2.98,189.42,189.22,198.67070246]
["bitfinex-derivatives","SOLF0:USTF0",1735253755429,6.2336789,189.38,189.28,10.9880789]
["bitfinex-derivatives","SOLF0:USTF0",1735253755629,2.6431,189.37,189.28,10.9880789]
["bitfinex-derivatives","SOLF0:USTF0",1735253756430,2.6431,189.37,189.34,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735253758625,6.2336789,189.38,189.28,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1735253758830,2.6434,189.35,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735253774850,2.6436,189.34,189.31,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735253794563,6.2336789,189.36,189.28,10.9880789]
["bitfinex-derivatives","SOLF0:USTF0",1735253794763,2.6437,189.33,189.3,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735253800373,2.98,189.37,189.28,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1735253800573,2.6435,189.35,189.32,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735253800769,22.02168482,189.38,189.32,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253800970,22.02168482,189.38,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735253801168,22.02168482,189.38,189.32,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253801375,22.02168482,189.38,189.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735253801669,6.2336789,189.4,189.33,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253802474,6.2336789,189.4,189.37,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735253803376,2.6425,189.41,189.37,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735253803571,6.2336789,189.4,189.37,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735253803869,22.02168482,189.45,189.37,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253804078,22.02168482,189.45,189.38,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1735253804271,22.02168482,189.45,189.4,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253804475,22.02168482,189.45,189.44,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735253804775,6.2336789,189.48,189.4,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253804975,6.2336789,189.48,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735253805974,5.6213,189.5,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735253806164,6.2336789,189.48,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735253807674,5.6211,189.51,189.47,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735253807863,6.2336789,189.49,189.47,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735253809173,6.2336789,189.49,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735253812366,2.6413,189.5,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735253812571,6.2336789,189.48,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735253813374,6.2336789,189.49,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735253815874,2.6413,189.5,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735253816177,6.2336789,189.49,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735253819775,2.6413,189.5,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735253820075,6.2336789,189.49,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735253820879,8.8751789,189.49,189.45,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735253827377,8.8751789,189.49,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735253827574,2.6415,189.49,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735253827779,8.8751789,189.49,189.46,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735253829781,4.8602,189.56,189.41,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253829982,2.6409,189.53,189.49,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735253830186,6.2336789,189.52,189.49,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735253830374,6.2336789,189.53,189.45,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253831485,6.2336789,189.53,189.5,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735253832488,6.2336789,189.53,189.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735253832489,11.8343789,189.54,189.51,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735253832682,9.1936789,189.54,189.47,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253833185,6.2336789,189.56,189.49,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253833787,25.20518482,189.61,189.47,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1735253833788,22.02168482,189.6,189.54,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253834182,22.02168482,189.6,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735253834990,6.2336789,189.62,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735253835887,6.2336789,189.62,189.54,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253836091,6.2336789,189.62,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735253837581,6.2336789,189.63,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735253838590,2.6393,189.64,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735253838791,6.2336789,189.62,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735253839293,2.6393,189.64,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735253839493,6.2336789,189.62,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735253840591,2.6393,189.64,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735253840789,6.2336789,189.63,189.6,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735253844697,2.96,189.66,189.55,14.1094789]
["bitfinex-derivatives","SOLF0:USTF0",1735253844903,6.2336789,189.65,189.62,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735253846202,6.2336789,189.65,189.62,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735253848005,8.8728789,189.65,189.62,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735253851209,8.8728789,189.65,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735253853001,2.6393,189.64,189.61,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735253855104,2.96,189.67,189.57,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253855297,2.6392,189.65,189.62,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735253857204,2.6392,189.65,189.57,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253857205,89.14871856,189.7,189.59,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253857404,6.2336789,189.74,189.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735253857597,6.2336789,189.72,189.63,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253857798,6.2336789,189.7,189.62,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1735253858205,6.2336789,189.68,189.62,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1735253858406,6.2336789,189.64,189.55,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735253858711,6.2336789,189.62,189.55,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735253858906,9.1936789,189.62,189.55,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735253859107,2.6399,189.6,189.56,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735253860104,2.6399,189.6,189.55,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735253860313,9.1936789,189.62,189.57,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735253860512,2.6397,189.61,189.57,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735253863012,9.1936789,189.62,189.5,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735253863211,2.6403,189.57,189.54,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735253864309,2.6402,189.58,189.54,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735253870117,2.6402,189.58,189.51,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253870413,2.6402,189.58,189.55,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735253875526,6.2336789,189.57,189.52,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735253875822,6.2336789,189.55,189.49,1.9380841]
["bitfinex-derivatives","SOLF0:USTF0",1735253876022,2.6412,189.5,189.49,1.9380841]
["bitfinex-derivatives","SOLF0:USTF0",1735253876925,2.6412,189.5,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735253877924,2.96,189.52,189.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735253878126,2.6411,189.51,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735253880528,2.6416,189.48,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735253882528,2.96,189.52,189.43,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253882727,2.96,189.52,189.42,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735253882926,9.1936789,189.52,189.44,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253883431,2.6413,189.5,189.45,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735253883631,2.6413,189.5,189.43,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253885320,9.1936789,189.52,189.43,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253885524,9.1936789,189.52,189.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735253886128,9.1936789,189.52,189.43,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253886330,5.601,189.52,189.49,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735253886628,11.8346789,189.52,189.49,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735253887421,6.2336789,189.54,189.5,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735253887627,2.96,189.53,189.5,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735253888526,5.6009,189.53,189.5,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735253891021,5.6009,189.53,189.49,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735253891828,2.641,189.52,189.49,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735253893634,2.96,189.53,189.51,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735253893933,6.2336789,189.56,189.51,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735253894137,2.96,189.55,189.51,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735253894536,2.6408,189.54,189.51,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735253894926,6.2336789,189.56,189.47,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253895133,5.6006,189.55,189.47,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253896438,2.96,189.55,189.47,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253896636,2.96,189.55,189.48,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1735253897437,2.96,189.55,189.53,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735253898141,8.8740789,189.56,189.53,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735253899736,5.6003,189.57,189.54,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735253899936,11.8339789,189.57,189.54,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735253902740,26.89588482,189.63,189.54,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735253902942,8.8740789,189.57,189.54,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735253904351,6.2336789,189.56,189.54,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735253904852,6.2336789,189.56,189.48,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1735253905053,6.2336789,189.56,189.53,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735253905252,5.6004,189.57,189.53,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735253905654,6.2336789,189.56,189.53,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735253908659,6.2336789,189.56,189.48,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1735253908860,6.2336789,189.56,189.54,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735253913862,5.6004,189.57,189.54,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735253916658,8.8737789,189.58,189.51,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735253916864,8.8737789,189.58,189.49,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253917260,8.8737789,189.58,189.54,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735253918460,2.6401,189.58,189.49,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253918765,8.8737789,189.58,189.55,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735253919367,2.6403,189.57,189.54,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735253919766,6.2336789,189.56,189.48,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1735253919962,2.6409,189.53,189.49,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735253920159,5.6009,189.53,189.47,1.86941312]
["bitfinex-derivatives","SOLF0:USTF0",1735253921968,2.6413,189.5,189.47,1.86941312]
["bitfinex-derivatives","SOLF0:USTF0",1735253922165,8.8749789,189.5,189.47,1.86941312]
["bitfinex-derivatives","SOLF0:USTF0",1735253922870,6.2336789,189.48,189.42,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1735253923169,2.96,189.47,189.43,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735253924365,2.96,189.47,189.36,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735253924366,6.2336789,189.44,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735253925372,6.2336789,189.42,189.39,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735253925569,9.1936789,189.42,189.36,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735253927463,11.8360789,189.42,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735253927862,9.1936789,189.42,189.31,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1735253928069,8.8763789,189.4,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735253930474,2.96,189.42,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735253930688,6.2336789,189.45,189.36,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253930873,9.1936789,189.45,189.36,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253931972,9.1936789,189.45,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735253933975,11.8357789,189.45,189.41,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735253934174,9.1936789,189.45,189.4,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735253934974,6.2336789,189.43,189.34,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735253935173,6.2336789,189.43,189.38,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735253935778,2.6424,189.42,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735253936079,6.2336789,189.43,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735253937479,8.8759789,189.43,189.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735253938982,6.2336789,189.41,189.34,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735253939183,2.96,189.4,189.37,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735253939876,2.96,189.4,189.34,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735253939877,2.6428,189.39,189.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735253940285,8.8764789,189.39,189.31,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1735253940580,8.8764789,189.39,189.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735253943985,6.2336789,189.37,189.27,7.7820789]
["bitfinex-derivatives","SOLF0:USTF0",1735253944181,6.2336789,189.35,189.27,7.7820789]
["bitfinex-derivatives","SOLF0:USTF0",1735253944378,2.96,189.34,189.27,7.7820789]
["bitfinex-derivatives","SOLF0:USTF0",1735253944581,6.2336789,189.33,189.27,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735253944782,6.2336789,189.33,189.26,2.69195489]
["bitfinex-derivatives","SOLF0:USTF0",1735253945186,8.8773789,189.33,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735253945383,6.2336789,189.33,189.29,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735253946283,2.6439,189.32,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735253946882,8.8775789,189.31,189.26,2.69195489]
["bitfinex-derivatives","SOLF0:USTF0",1735253947082,8.8775789,189.31,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735253948282,6.2336789,189.31,189.28,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735253949585,3.2138,189.41,189.27,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253949788,2.96,189.4,189.27,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253950085,2.96,189.4,189.29,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253950086,6.2336789,189.37,189.29,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253950283,2.96,189.4,189.29,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253950483,6.2336789,189.37,189.29,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253950702,6.2336789,189.37,189.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735253950887,6.2336789,189.37,189.29,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253951886,6.2336789,189.37,189.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735253953389,8.8767789,189.37,189.33,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735253956890,6.2336789,189.35,189.26,2.69195489]
["bitfinex-derivatives","SOLF0:USTF0",1735253957196,6.2336789,189.32,189.26,2.69195489]
["bitfinex-derivatives","SOLF0:USTF0",1735253957493,6.2336789,189.3,189.23,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1735253957683,9.1936789,189.3,189.23,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1735253958282,6.2336789,189.28,189.22,92.3923272]
["bitfinex-derivatives","SOLF0:USTF0",1735253958993,2.6446,189.26,189.2,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253959190,2.96,189.25,189.18,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1735253959399,8.8785789,189.24,189.2,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735253960190,2.6451,189.23,189.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735253960497,2.6451,189.23,189.18,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1735253960498,6.2336789,189.22,189.15,1.98094827]
["bitfinex-derivatives","SOLF0:USTF0",1735253961494,2.6453,189.21,189.17,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735253961694,2.96,189.2,189.17,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735253962394,5.6054,189.2,189.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735253962693,11.8390789,189.2,189.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735253962997,2.6456,189.19,189.15,4.62704827]
["bitfinex-derivatives","SOLF0:USTF0",1735253963194,9.1936789,189.2,189.15,1.98094827]
["bitfinex-derivatives","SOLF0:USTF0",1735253963791,6.2336789,189.18,189.15,1.98094827]
["bitfinex-derivatives","SOLF0:USTF0",1735253963987,6.2336789,189.18,189.12,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1735253964492,8.8796789,189.16,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735253964692,3.0,189.15,189.08,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253966400,3.0,189.15,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735253970100,3.0,189.15,189.08,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253970307,3.0,189.15,189.12,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735253974013,6.2336789,189.14,189.1,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735253974617,6.2336789,189.14,189.06,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253974917,2.6465,189.13,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735253975411,8.8802789,189.12,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735253977117,8.8802789,189.12,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735253979319,6.2336789,189.12,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735253981222,8.8800789,189.14,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735253982029,2.6464,189.14,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735253985523,11.8798789,189.15,189.05,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1735253985728,11.8798789,189.15,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735253994133,2.6463,189.14,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735253995430,6.2336789,189.13,189.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735253996328,6.2336789,189.13,189.05,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1735253996527,22.02168482,189.18,189.06,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253996834,9.2336789,189.16,189.06,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735253997128,9.2336789,189.16,189.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735253999927,9.2336789,189.16,189.13,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735254000127,6.2336789,189.14,189.13,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735254000328,6.2336789,189.14,189.06,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735254000633,6.2336789,189.12,189.05,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1735254000832,3.0,189.11,189.05,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1735254001134,3.0,189.11,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735254002229,3.0,189.11,189.05,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1735254002230,6.2336789,189.1,189.05,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1735254002933,3.0,189.11,189.05,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735254003121,6.2336789,189.1,189.05,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1735254004028,3.0,189.11,189.05,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735254004233,9.2336789,189.11,189.05,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735254004526,3.0,189.11,189.05,7.7680789]
["bitfinex-derivatives","SOLF0:USTF0",1735254004726,3.0,189.11,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735254005134,6.2336789,189.13,189.08,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735254005329,6.2336789,189.13,189.06,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735254005833,6.2336789,189.13,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735254006930,8.8798789,189.15,189.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735254007234,9.2336789,189.15,189.06,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735254007535,6.2336789,189.13,189.1,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735254010336,3.0,189.15,189.08,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735254010535,3.0,189.15,189.06,7.7939789]
["bitfinex-derivatives","SOLF0:USTF0",1735254011426,6.2336789,189.16,189.06,7.7939789]
["bitfinex-derivatives","SOLF0:USTF0",1735254011632,25.02168482,189.18,189.12,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735254011836,22.02168482,189.18,189.13,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1735254012033,22.02168482,189.2,189.14,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735254013032,22.02168482,189.2,189.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735254013233,3.0,189.23,189.16,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735254014530,3.0,189.23,189.21,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735254015936,3.0,189.23,189.22,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735254016734,2.6442,189.29,189.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735254016933,6.2336789,189.27,189.2,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735254017131,22.02168482,189.31,189.21,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1735254017443,6.2336789,189.29,189.28,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735254018137,6.2336789,189.29,189.26,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735254018334,6.2336789,189.26,189.21,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735254018736,9.2336789,189.26,189.21,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1735254018944,6.2336789,189.24,189.23,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735254019532,9.2336789,189.26,189.23,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735254019744,3.0,189.26,189.21,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1735254019937,6.2336789,189.28,189.21,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1735254020440,6.2336789,189.3,189.27,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735254020639,6.2336789,189.3,189.22,6.2336789]
["bitfinex-derivatives","SOLF0:USTF0",1735254021137,6.2336789,189.3,189.29,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735254033051,6.2336789,189.3,189.27,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735254033247,6.2336789,189.28,189.21,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1735254033447,6.2336789,189.24,189.15,60.11626081]
["bitfinex-derivatives","SOLF0:USTF0",1735254033664,8.8791789,189.2,189.15,62.76226081]
["bitfinex-derivatives","SOLF0:USTF0",1735254033958,6.2336789,189.18,189.15,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735254035150,6.2336789,189.16,189.09,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735254035346,6.2336789,189.13,189.09,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735254035548,6.2336789,189.13,189.09,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735254035952,6.2336789,189.13,189.05,7.7867789]
["bitfinex-derivatives","SOLF0:USTF0",1735254036153,3.02,189.14,189.05,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735254036861,2.6466,189.12,189.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735254037157,2.6466,189.12,189.05,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735254037558,2.6467,189.11,189.05,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735254038460,2.6467,189.11,189.05,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1735254040954,2.6467,189.11,189.06,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735254042168,3.02,189.14,189.05,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735254042355,9.77716972,189.16,189.05,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735254042559,3.02,189.15,189.05,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735254043464,2.6463,189.14,189.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735254043667,2.6463,189.14,189.05,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735254044265,2.6463,189.14,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735254045266,3.02,189.13,189.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735254047965,12.79716972,189.13,188.98,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735254048266,3.02,189.12,188.99,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735254048762,2.6471,189.09,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735254048971,9.77716972,189.1,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735254049870,9.77716972,189.1,189.03,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735254050064,9.77716972,189.1,188.99,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735254050369,2.647,189.09,188.99,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735254050870,2.647,189.09,189.02,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735254051071,2.647,189.09,188.99,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735254052176,9.77716972,189.1,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735254053469,2.6471,189.08,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735254053766,3.02,189.07,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735254054372,5.6673,189.07,189.04,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735254054869,5.6673,189.07,188.99,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735254055070,5.6673,189.07,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735254058172,11.92738678,189.07,189.04,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735254063476,6.26008678,189.05,189.02,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735254064580,8.90768678,189.05,189.02,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735254073383,6.26008678,189.05,188.99,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735254073583,2.6478,189.04,189.0,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735254075095,2.6478,189.03,189.0,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735254077582,6.26008678,189.03,188.97,2.25717195]
["bitfinex-derivatives","SOLF0:USTF0",1735254077785,3.02,189.02,188.97,2.25717195]
["bitfinex-derivatives","SOLF0:USTF0",1735254078085,8.90828678,189.01,188.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735254079980,2.6485,188.99,188.97,2.25717195]
["bitfinex-derivatives","SOLF0:USTF0",1735254080183,6.26008678,188.99,188.96,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735254080383,6.26008678,188.99,188.92,6.26008678]
["bitfinex-derivatives","SOLF0:USTF0",1735254080579,2.6486,188.98,188.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735254081687,2.6487,188.97,188.9,9.44168678]
["bitfinex-derivatives","SOLF0:USTF0",1735254081877,9.28008678,188.97,188.9,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1735254082082,2.649,188.95,188.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735254082278,8.90908678,188.95,188.9,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1735254082484,6.26008678,188.95,188.9,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1735254083176,2.6492,188.93,188.9,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1735254083385,9.28008678,188.92,188.81,7.36566351]
["bitfinex-derivatives","SOLF0:USTF0",1735254083588,6.26008678,188.87,188.81,7.36566351]
["bitfinex-derivatives","SOLF0:USTF0",1735254083884,6.26008678,188.85,188.81,7.36566351]
["bitfinex-derivatives","SOLF0:USTF0",1735254084085,6.26008678,188.83,188.81,7.36566351]
["bitfinex-derivatives","SOLF0:USTF0",1735254084383,6.26008678,188.83,188.8,22.17052254]
["bitfinex-derivatives","SOLF0:USTF0",1735254084384,2.6509,188.81,188.8,22.17052254]
["bitfinex-derivatives","SOLF0:USTF0",1735254084585,8.91098678,188.81,188.8,22.17052254]
["bitfinex-derivatives","SOLF0:USTF0",1735254084788,8.91098678,188.81,188.78,88.28615669]
["bitfinex-derivatives","SOLF0:USTF0",1735254084789,6.26008678,188.81,188.78,84.68802611]
["bitfinex-derivatives","SOLF0:USTF0",1735254085089,6.26008678,188.79,188.72,7.36299685]
["bitfinex-derivatives","SOLF0:USTF0",1735254085279,6.26008678,188.73,188.72,7.36299685]
["bitfinex-derivatives","SOLF0:USTF0",1735254085481,9.32008678,188.73,188.72,7.36299685]
["bitfinex-derivatives","SOLF0:USTF0",1735254086092,9.32008678,188.73,188.66,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735254086288,6.26008678,188.68,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735254086488,3.06,188.67,188.6,6.26008678]
["bitfinex-derivatives","SOLF0:USTF0",1735254087289,3.06,188.66,188.6,6.26008678]
["bitfinex-derivatives","SOLF0:USTF0",1735254087787,22.02168482,188.72,188.61,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735254087988,3.06,188.71,188.7,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735254088189,25.08168482,188.72,188.61,11.36723355]
["bitfinex-derivatives","SOLF0:USTF0",1735254088385,3.06,188.72,188.62,9.81723355]
["bitfinex-derivatives","SOLF0:USTF0",1735254088785,3.06,188.73,188.71,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735254089386,9.81723355,188.78,188.64,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735254089594,9.81723355,188.78,188.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735254089791,12.87723355,188.78,188.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735254091589,12.87723355,188.78,188.75,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735254092694,12.87723355,188.78,188.65,12.87723355]
["bitfinex-derivatives","SOLF0:USTF0",1735254092895,12.87723355,188.78,188.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735254096814,3.06,188.78,188.77,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735254098498,3.06,188.78,188.76,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735254100498,3.06,188.78,188.77,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735254103991,3.06,188.78,188.69,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735254104202,9.81723355,188.75,188.64,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735254104399,9.81723355,188.75,188.64,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1735254105108,9.81723355,188.69,188.65,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735254105297,3.06,188.68,188.65,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735254107098,5.7128,188.68,188.64,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735254107292,3.06,188.68,188.56,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735254108001,3.06,188.68,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735254108603,2.6531,188.66,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735254110002,2.6533,188.65,188.61,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735254111205,2.6532,188.65,188.61,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735254111805,2.6532,188.65,188.57,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735254112604,2.6534,188.63,188.57,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735254112803,3.06,188.62,188.57,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735254113005,3.06,188.62,188.61,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735254123429,3.06,188.62,188.57,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735254123718,6.28974687,188.58,188.49,68.41499498]
["bitfinex-derivatives","SOLF0:USTF0",1735254123918,3.12,188.57,188.51,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735254124111,6.28974687,188.54,188.51,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735254124421,6.28974687,188.52,188.5,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735254124623,6.28974687,188.52,188.43,6.28974687]
["bitfinex-derivatives","SOLF0:USTF0",1735254124916,6.28974687,188.52,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735254125118,6.28974687,188.52,188.43,6.28974687]
["bitfinex-derivatives","SOLF0:USTF0",1735254125321,5.7747,188.54,188.43,6.28974687]
["bitfinex-derivatives","SOLF0:USTF0",1735254125512,3.12,188.54,188.5,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735254125714,6.28974687,188.51,188.5,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735254126117,12.95946565,188.54,188.5,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735254126919,15.61416565,188.54,188.5,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735254127519,15.61416565,188.54,188.51,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735254128119,3.12,188.54,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735254128720,3.12,188.57,188.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735254129317,3.12,188.57,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735254129820,9.83946565,188.58,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735254130121,9.83946565,188.58,188.57,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735254130319,22.02168482,188.64,188.48,9.83946565]
["bitfinex-derivatives","SOLF0:USTF0",1735254130320,3.12,188.59,188.48,9.83946565]
["bitfinex-derivatives","SOLF0:USTF0",1735254130517,3.12,188.6,188.49,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735254130716,3.12,188.6,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735254131421,12.95946565,188.61,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735254137326,12.95946565,188.61,188.44,9.83946565]
["bitfinex-derivatives","SOLF0:USTF0",1735254137527,9.83946565,188.57,188.44,11.43706565]
["bitfinex-derivatives","SOLF0:USTF0",1735254137726,3.12,188.56,188.44,11.43706565]
["bitfinex-derivatives","SOLF0:USTF0",1735254138128,3.12,188.56,188.55,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735254146330,3.12,188.56,188.53,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735254146830,3.12,188.56,188.44,14.55706565]
["bitfinex-derivatives","SOLF0:USTF0",1735254147032,3.12,188.56,188.44,11.43706565]
["bitfinex-derivatives","SOLF0:USTF0",1735254148033,3.12,188.56,188.45,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1735254148228,24.67538482,188.61,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735254148430,6.29318336,188.59,188.51,6.29318336]
["bitfinex-derivatives","SOLF0:USTF0",1735254148633,6.29318336,188.59,188.52,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1735254148932,6.29318336,188.59,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735254150429,9.43318336,188.59,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735254151033,9.43318336,188.59,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735254151533,2.6535,188.63,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735254151831,6.29318336,188.61,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735254152032,9.43318336,188.61,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735254152227,22.02168482,188.65,188.54,6.29318336]
["bitfinex-derivatives","SOLF0:USTF0",1735254152531,6.29318336,188.63,188.54,6.29318336]
["bitfinex-derivatives","SOLF0:USTF0",1735254153426,6.29318336,188.63,188.62,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735254153835,6.29318336,188.63,188.52,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1735254154132,6.29318336,188.6,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735254154328,3.14,188.64,188.54,6.29318336]
["bitfinex-derivatives","SOLF0:USTF0",1735254154533,6.29318336,188.63,188.56,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735254154835,6.29318336,188.63,188.54,6.29318336]
["bitfinex-derivatives","SOLF0:USTF0",1735254155929,6.29318336,188.63,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735254156135,6.29318336,188.63,188.54,6.29318336]
["bitfinex-derivatives","SOLF0:USTF0",1735254156334,6.29318336,188.63,188.56,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735254156536,6.29318336,188.63,188.54,6.29318336]
["bitfinex-derivatives","SOLF0:USTF0",1735254157336,6.29318336,188.63,188.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735254158332,6.29318336,188.63,188.62,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735254158631,9.43318336,188.63,188.62,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735254159736,9.43318336,188.63,188.52,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1735254159944,6.29318336,188.6,188.52,11.13888336]
["bitfinex-derivatives","SOLF0:USTF0",1735254161537,6.29318336,188.6,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735254162937,6.29318336,188.6,188.52,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1735254163134,6.29318336,188.57,188.52,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1735254163334,9.43318336,188.57,188.52,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1735254163941,9.43318336,188.57,188.54,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735254165545,9.43318336,188.57,188.52,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1735254165744,22.02168482,188.62,188.52,11.13888336]
["bitfinex-derivatives","SOLF0:USTF0",1735254165943,22.02168482,188.62,188.54,6.29318336]
["bitfinex-derivatives","SOLF0:USTF0",1735254166335,22.02168482,188.62,188.61,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735254166538,9.43318336,188.62,188.52,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1735254166740,6.29318336,188.58,188.52,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1735254167144,6.29318336,188.56,188.52,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1735254167540,6.29318336,188.56,188.54,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735254168644,6.29318336,188.56,188.52,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1735254168645,6.29318336,188.56,188.55,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735254169247,3.14,188.57,188.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735254169642,6.29318336,188.59,188.52,11.13888336]
["bitfinex-derivatives","SOLF0:USTF0",1735254170049,3.14,188.61,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735254170250,9.43318336,188.61,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735254171250,9.43318336,188.61,188.52,11.13888336]
["bitfinex-derivatives","SOLF0:USTF0",1735254171551,6.29318336,188.59,188.52,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1735254172350,6.29318336,188.59,188.52,11.13888336]
["bitfinex-derivatives","SOLF0:USTF0",1735254172547,9.43318336,188.61,188.54,6.29318336]
["bitfinex-derivatives","SOLF0:USTF0",1735254172752,6.29318336,188.63,188.56,6.29318336]
["bitfinex-derivatives","SOLF0:USTF0",1735254173046,22.02168482,188.67,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735254173754,9.43318336,188.68,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735254174651,6.29318336,188.68,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735254176353,3.14,188.69,188.66,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735254177449,9.82166666,188.71,188.61,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735254177743,3.14,188.7,188.61,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735254178050,9.82166666,188.68,188.61,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735254178753,12.47436666,188.68,188.63,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735254179051,3.14,188.7,188.61,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735254179253,3.14,188.7,188.67,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735254180249,3.14,188.7,188.61,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735254180447,3.14,188.7,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735254180648,3.14,188.7,188.61,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735254182063,9.82166666,188.68,188.61,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735254182556,9.82166666,188.68,188.61,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1735254183052,2.6529,188.67,188.62,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735254183259,9.82166666,188.68,188.61,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1735254183451,9.82166666,188.68,188.64,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735254183757,9.82166666,188.68,188.61,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1735254184259,3.14,188.67,188.61,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1735254184556,3.14,188.67,188.62,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735254184955,3.14,188.67,188.64,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735254186060,2.653,188.66,188.62,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735254186257,2.653,188.66,188.62,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735254186455,3.14,188.67,188.61,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1735254186756,9.82166666,188.65,188.61,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1735254186953,9.82166666,188.65,188.55,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735254188163,9.82166666,188.62,188.55,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735254188358,3.14,188.61,188.55,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735254189262,3.14,188.61,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735254191564,3.14,188.61,188.58,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735254191764,3.14,188.61,188.53,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1735254193268,5.7937,188.61,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735254193665,3.14,188.61,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735254195365,3.14,188.61,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735254195562,3.14,188.61,188.53,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1735254195963,3.14,188.61,188.59,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735254196168,9.43066954,188.61,188.53,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1735254196668,3.14,188.61,188.54,6.29066954]
["bitfinex-derivatives","SOLF0:USTF0",1735254196858,6.29066954,188.65,188.56,6.29066954]
["bitfinex-derivatives","SOLF0:USTF0",1735254197061,6.29066954,188.65,188.57,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735254197261,6.29066954,188.65,188.64,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735254198167,6.29066954,188.65,188.59,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735254198466,6.29066954,188.6,188.53,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1735254198869,6.29066954,188.6,188.57,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735254199060,6.29066954,188.6,188.53,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1735254200170,5.7937,188.61,188.53,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1735254200383,3.14,188.61,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735254200871,3.14,188.62,188.59,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735254201168,3.14,188.62,188.53,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1735254202471,2.6537,188.61,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735254204377,9.83058397,188.6,188.53,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1735254204665,9.83058397,188.6,188.48,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735254204872,2.6543,188.57,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735254205078,3.2,188.56,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735254207981,3.2,188.56,188.51,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735254209073,3.2,188.56,188.48,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1735254209274,2.6546,188.55,188.52,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735254212973,3.2,188.56,188.48,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1735254213179,2.6547,188.54,188.48,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1735254214173,2.6547,188.54,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735254214376,2.6547,188.54,188.48,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1735254214679,2.6547,188.54,188.5,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735254217575,9.83058397,188.51,188.33,121.14615798]
["bitfinex-derivatives","SOLF0:USTF0",1735254217780,3.2,188.5,188.4,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735254218775,3.2,188.5,188.4,14.52508397]
["bitfinex-derivatives","SOLF0:USTF0",1735254219281,3.2,188.5,188.49,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735254219678,3.2,188.5,188.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735254219878,5.8553,188.5,188.46,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735254220180,6.29895235,188.48,188.41,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254220876,6.29895235,188.48,188.47,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735254221578,6.29895235,188.48,188.45,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735254221781,6.29895235,188.48,188.4,10.99345235]
["bitfinex-derivatives","SOLF0:USTF0",1735254223285,6.29895235,188.48,188.4,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735254223588,6.29895235,188.48,188.46,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735254227487,6.29895235,188.48,188.4,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735254227785,6.29895235,188.45,188.4,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735254227984,6.29895235,188.45,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735254228487,3.2,188.46,188.4,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735254228687,6.29895235,188.47,188.45,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735254230989,8.95465235,188.47,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735254231186,6.29895235,188.45,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735254236190,2.6556,188.48,188.44,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735254236393,25.20168482,188.55,188.44,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254236596,6.29895235,188.52,188.44,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254236789,6.29895235,188.52,188.5,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735254236996,9.47895235,188.54,188.46,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254237195,6.29895235,188.55,188.48,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254237700,6.29895235,188.55,188.54,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735254239393,6.29895235,188.55,188.47,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1735254239594,6.29895235,188.53,188.47,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1735254240288,6.29895235,188.53,188.52,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735254240493,3.18,188.58,188.47,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1735254240690,6.29895235,188.55,188.47,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1735254241300,6.29895235,188.53,188.5,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735254241601,6.29895235,188.51,188.47,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1735254242097,9.47895235,188.53,188.47,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1735254242600,3.18,188.53,188.52,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735254242901,6.29895235,188.55,188.47,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1735254243201,6.29895235,188.55,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735254243394,6.29895235,188.53,188.47,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1735254243997,6.29895235,188.55,188.47,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1735254244201,3.18,188.57,188.47,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1735254244401,6.29895235,188.55,188.47,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1735254244598,6.29895235,188.55,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735254245294,22.02168482,188.62,188.47,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1735254245498,22.02168482,188.62,188.52,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254245499,6.29895235,188.6,188.52,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254246596,6.29895235,188.6,188.52,9.47895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254246795,6.29895235,188.6,188.52,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254247801,6.29895235,188.6,188.56,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735254248901,6.29895235,188.6,188.57,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735254249804,6.29895235,188.6,188.52,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254250104,6.29895235,188.6,188.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735254250299,83.33629948,188.68,188.52,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254250504,6.29895235,188.63,188.56,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254250695,6.29895235,188.65,188.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1735254251005,6.29895235,188.65,188.59,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735254251300,6.29895235,188.65,188.57,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1735254252206,6.29895235,188.61,188.57,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1735254253296,6.29895235,188.61,188.6,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735254253599,6.29895235,188.61,188.57,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1735254255407,6.29895235,188.61,188.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735254256106,6.29895235,188.61,188.57,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1735254256107,6.29895235,188.61,188.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1735254256302,6.29895235,188.59,188.5,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735254256611,3.18,188.62,188.5,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735254256612,6.29895235,188.56,188.5,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735254258205,6.29895235,188.56,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735254258399,8.95345235,188.56,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735254260310,12.13345235,188.56,188.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735254263413,3.18,188.56,188.5,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735254263711,9.47895235,188.56,188.53,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735254263907,6.29895235,188.54,188.49,2.26268341]
["bitfinex-derivatives","SOLF0:USTF0",1735254264114,8.95395235,188.52,188.49,2.26268341]
["bitfinex-derivatives","SOLF0:USTF0",1735254264406,8.95395235,188.52,188.48,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735254264611,6.29895235,188.5,188.46,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735254265114,6.29895235,188.5,188.44,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735254266306,6.29895235,188.5,188.47,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735254266711,21.75498731,188.6,188.44,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735254267013,6.29895235,188.55,188.46,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254267406,6.29895235,188.53,188.46,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254267807,8.95405235,188.51,188.46,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735254268208,6.29895235,188.49,188.46,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735254268805,6.29895235,188.51,188.48,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735254269005,8.95405235,188.51,188.44,9.58875235]
["bitfinex-derivatives","SOLF0:USTF0",1735254269210,6.29895235,188.51,188.44,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735254270116,2.6553,188.5,188.46,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735254271514,6.29895235,188.49,188.44,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735254271818,6.29895235,188.49,188.4,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254272521,2.6556,188.48,188.4,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254272719,9.47895235,188.47,188.39,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1735254272925,6.29895235,188.45,188.39,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1735254273219,6.29895235,188.45,188.42,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735254273819,9.47895235,188.47,188.39,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1735254274021,6.29895235,188.47,188.4,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254274210,6.29895235,188.49,188.4,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254275515,6.29895235,188.49,188.45,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735254275516,8.95435235,188.49,188.45,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735254277814,8.95435235,188.49,188.46,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735254278822,6.29895235,188.47,188.46,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735254279824,6.29895235,188.47,188.4,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254279825,6.29895235,188.47,188.44,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735254280022,6.29895235,188.47,188.4,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254282426,8.95465235,188.47,188.39,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1735254282722,6.29895235,188.47,188.39,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1735254282935,6.29895235,188.43,188.4,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735254284425,3.2,188.45,188.39,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735254285431,3.2,188.45,188.43,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735254286530,6.29895235,188.44,188.34,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1735254286722,6.29895235,188.4,188.34,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1735254287128,6.29895235,188.4,188.37,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735254287329,6.29895235,188.38,188.22,88.20021849]
["bitfinex-derivatives","SOLF0:USTF0",1735254287525,3.98533729,188.5,188.3,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254287725,6.29895235,188.41,188.33,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254288030,6.29895235,188.37,188.26,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1735254288229,9.49895235,188.37,188.28,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254288533,6.29895235,188.33,188.26,9.44595235]
["bitfinex-derivatives","SOLF0:USTF0",1735254288831,6.29895235,188.33,188.3,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735254289331,6.29895235,188.39,188.32,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254290334,6.29895235,188.37,188.3,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254290632,6.29895235,188.39,188.3,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254290828,6.29895235,188.39,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735254291032,6.29895235,188.39,188.3,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254291729,6.29895235,188.37,188.26,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1735254292033,6.29895235,188.35,188.27,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254292732,8.95635235,188.35,188.3,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735254292932,8.95635235,188.35,188.27,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254293234,6.29895235,188.35,188.27,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254293727,6.29895235,188.35,188.29,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735254294032,6.29895235,188.35,188.27,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254294833,6.29895235,188.33,188.26,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1735254295231,3.2,188.37,188.27,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254295429,9.49895235,188.37,188.29,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254295632,9.49895235,188.37,188.34,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735254296047,6.29895235,188.35,188.34,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735254296338,6.29895235,188.35,188.26,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1735254296545,6.29895235,188.35,188.32,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735254297433,3.2,188.37,188.14,30.03105462]
["bitfinex-derivatives","SOLF0:USTF0",1735254297434,6.29895235,188.33,188.14,30.03105462]
["bitfinex-derivatives","SOLF0:USTF0",1735254297746,6.29895235,188.33,188.07,101.86788552]
["bitfinex-derivatives","SOLF0:USTF0",1735254297747,6.29895235,188.15,188.07,101.86788552]
["bitfinex-derivatives","SOLF0:USTF0",1735254298032,6.29895235,188.08,188.05,360.46903443]
["bitfinex-derivatives","SOLF0:USTF0",1735254298244,2.6615,188.06,188.05,360.46903443]
["bitfinex-derivatives","SOLF0:USTF0",1735254298435,8.96045235,188.06,188.05,13.13172199]
["bitfinex-derivatives","SOLF0:USTF0",1735254298626,2.6625,187.99,187.98,338.39285519]
["bitfinex-derivatives","SOLF0:USTF0",1735254298827,4.42,187.99,187.88,58.79700865]
["bitfinex-derivatives","SOLF0:USTF0",1735254299138,6.29895235,187.91,187.88,58.79700865]
["bitfinex-derivatives","SOLF0:USTF0",1735254299430,2.6635,187.92,187.81,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254299627,6.29895235,187.91,187.8,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1735254299828,51.89938299,187.91,187.8,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1735254300030,51.89938299,187.91,187.82,6.29895235]
["bitfinex-derivatives","SOLF0:USTF0",1735254300226,51.89938299,187.91,187.8,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1735254300430,82.02590633,187.91,187.82,9.90296816]
["bitfinex-derivatives","SOLF0:USTF0",1735254300630,3.5351999,187.9,187.85,9.90296816]
["bitfinex-derivatives","SOLF0:USTF0",1735254300825,69.32290633,187.91,187.87,9.90296816]
["bitfinex-derivatives","SOLF0:USTF0",1735254301033,89.84294313,187.9,187.89,12.56676816]
["bitfinex-derivatives","SOLF0:USTF0",1735254301234,89.84294313,187.9,187.76,16.52041036]
["bitfinex-derivatives","SOLF0:USTF0",1735254301433,89.84294313,187.9,187.84,9.90296816]
["bitfinex-derivatives","SOLF0:USTF0",1735254301637,89.84294313,187.9,187.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254301934,73.18499763,187.89,187.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254302138,73.18499763,187.89,187.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254302330,43.05847429,187.88,187.74,15.84402094]
["bitfinex-derivatives","SOLF0:USTF0",1735254302639,1.33242631,187.87,187.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254302839,43.05847429,187.87,187.78,15.84402094]
["bitfinex-derivatives","SOLF0:USTF0",1735254303038,43.05847429,187.87,187.82,15.84402094]
["bitfinex-derivatives","SOLF0:USTF0",1735254303232,43.05847429,187.87,187.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254303433,30.12652334,187.89,187.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254303639,30.12652334,187.89,187.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254303836,30.12652334,187.89,187.78,15.84402094]
["bitfinex-derivatives","SOLF0:USTF0",1735254304037,30.12652334,187.89,187.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254304236,262.25854118,187.88,187.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254304834,59.48232852,187.87,187.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254305037,59.48232852,187.87,187.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254305340,59.48232852,187.86,187.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254305934,59.48232852,187.86,187.77,15.84402094]
["bitfinex-derivatives","SOLF0:USTF0",1735254306136,59.48232852,187.86,187.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254306436,59.48232852,187.85,187.79,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735254306641,59.48232852,187.85,187.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254307138,89.60885186,187.84,187.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254308142,59.48232852,187.83,187.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254308645,59.48232852,187.83,187.8,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735254309045,59.48232852,187.82,187.8,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735254309546,163.96176253,187.82,187.8,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735254309743,163.96176253,187.82,187.75,15.84402094]
["bitfinex-derivatives","SOLF0:USTF0",1735254309948,163.96176253,187.82,187.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254310246,108.34153105,187.81,187.79,15.84402094]
["bitfinex-derivatives","SOLF0:USTF0",1735254310443,15.3153236,187.81,187.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254310649,377.44305633,187.88,187.87,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735254310845,377.44305633,187.88,187.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254311345,377.44305633,187.88,187.84,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735254311650,377.44305633,187.88,187.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254311842,377.44305633,187.88,187.75,15.84402094]
["bitfinex-derivatives","SOLF0:USTF0",1735254312047,377.44305633,187.88,187.86,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735254312248,377.44305633,187.88,187.86,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1735254314652,377.44305633,187.88,187.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254315341,377.44305633,187.88,187.87,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1735254315547,5.9014,187.98,187.82,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1735254316046,5.9014,187.98,187.9,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735254316439,3.2387,187.98,187.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254316645,15.84402094,187.93,187.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254317045,15.84402094,187.93,187.9,32.11488997]
["bitfinex-derivatives","SOLF0:USTF0",1735254317349,15.84402094,187.93,187.9,21.95048997]
["bitfinex-derivatives","SOLF0:USTF0",1735254317350,2.6635,187.92,187.9,21.95048997]
["bitfinex-derivatives","SOLF0:USTF0",1735254317543,2.6635,187.92,187.88,85.57453418]
["bitfinex-derivatives","SOLF0:USTF0",1735254317544,15.84402094,187.93,187.88,70.33193418]
["bitfinex-derivatives","SOLF0:USTF0",1735254317748,15.84402094,187.89,187.84,142.70081163]
["bitfinex-derivatives","SOLF0:USTF0",1735254317954,18.50802094,187.89,187.82,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1735254318149,18.50802094,187.89,187.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254318351,18.50802094,187.89,187.72,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735254318550,18.50802094,187.89,187.83,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735254319051,15.84402094,187.89,187.72,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735254319248,2.6642,187.88,187.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254319459,15.84402094,187.89,187.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254319649,15.84402094,187.85,187.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254319848,15.84402094,187.85,187.81,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735254320252,15.84402094,187.85,187.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254320556,15.84402094,187.89,187.75,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1735254321659,15.84402094,187.82,187.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254322259,15.84402094,187.82,187.8,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735254323159,15.84402094,187.85,187.8,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735254323559,15.84402094,187.85,187.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254323860,18.50862094,187.85,187.79,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735254325152,2.6648,187.83,187.73,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735254325353,15.84402094,187.85,187.73,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735254325850,15.84402094,187.85,187.73,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1735254326050,2.6649,187.82,187.77,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735254326452,2.6649,187.82,187.73,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1735254327060,2.6649,187.82,187.77,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735254327256,2.6647,187.84,187.73,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1735254327453,2.6647,187.84,187.78,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735254327861,15.84402094,187.85,187.78,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735254328061,2.6647,187.83,187.78,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735254328655,18.50902094,187.81,187.76,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735254328857,15.84402094,187.81,187.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254329562,3.1872,187.88,187.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254329563,15.84402094,187.85,187.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254330165,2.6648,187.83,187.78,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735254331265,15.84402094,187.81,187.75,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735254331461,15.84402094,187.81,187.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735254331657,18.50902094,187.81,187.74,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735254331963,18.50902094,187.81,187.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735254332359,18.50902094,187.81,187.7,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1735254332663,18.50902094,187.81,187.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735254332864,18.50902094,187.81,187.76,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735254333364,15.84402094,187.81,187.7,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1735254333560,15.84402094,187.81,187.76,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735254334064,2.6653,187.79,187.75,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735254334260,9.91639617,187.79,187.7,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1735254334664,9.91639617,187.79,187.72,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735254335162,2.6656,187.77,187.72,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735254336261,9.91639617,187.76,187.72,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735254336961,12.58209617,187.76,187.72,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735254337163,12.58209617,187.76,187.69,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254337164,9.91639617,187.73,187.69,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254337358,8.5153,187.88,187.69,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254337564,9.91639617,187.79,187.69,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254337864,2.6656,187.77,187.73,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735254338065,1.33347314,187.76,187.73,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735254338262,1.33347314,187.75,187.73,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735254338565,1.33325989,187.74,187.73,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735254339683,9.91639617,187.76,187.69,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254339868,3.46648999,187.75,187.69,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254340071,3.46648999,187.74,187.69,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254340367,3.46703971,187.73,187.69,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254340563,3.46703971,187.72,187.69,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254340760,3.46705996,187.71,187.69,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254340964,3.46705996,187.7,187.69,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254341966,1.3334846,187.7,187.69,36.00003333]
["bitfinex-derivatives","SOLF0:USTF0",1735254342158,1.3334846,187.7,187.69,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254342159,3.46711706,187.7,187.69,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254342361,1.33350656,187.7,187.69,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254342965,1.33359021,187.7,187.69,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254344562,4.00019021,187.7,187.69,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254344765,13.91658638,187.7,187.69,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254348775,21.16638255,187.7,187.59,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254348969,9.91639617,187.65,187.59,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254349171,1.33391469,187.64,187.59,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254349478,9.91639617,187.75,187.61,9.91639617]
["bitfinex-derivatives","SOLF0:USTF0",1735254349673,9.91639617,187.75,187.62,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735254349891,11.57069617,187.78,187.64,9.91639617]
["bitfinex-derivatives","SOLF0:USTF0",1735254350477,9.91639617,187.78,187.67,9.91639617]
["bitfinex-derivatives","SOLF0:USTF0",1735254350684,9.91639617,187.78,187.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735254350880,9.91639617,187.78,187.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735254351278,9.91639617,187.78,187.73,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735254351481,9.91639617,187.78,187.67,9.91639617]
["bitfinex-derivatives","SOLF0:USTF0",1735254351686,2.6657,187.77,187.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735254352181,9.91639617,187.78,187.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735254352379,2.6659,187.75,187.68,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735254352581,9.91639617,187.78,187.64,17.06096713]
["bitfinex-derivatives","SOLF0:USTF0",1735254352785,9.91639617,187.78,187.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735254352786,9.91639617,187.75,187.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735254352983,9.91639617,187.78,187.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735254353989,2.6658,187.76,187.7,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735254354286,9.91639617,187.78,187.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735254354486,9.91639617,187.78,187.66,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735254354784,9.91639617,187.78,187.68,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735254354785,2.6661,187.74,187.68,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735254355484,9.91639617,187.78,187.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735254355682,9.91639617,187.73,187.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735254356079,2.6667,187.7,187.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735254356483,9.91639617,187.73,187.64,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735254356685,9.91639617,187.7,187.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735254357386,2.667,187.67,187.63,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735254357587,9.91639617,187.7,187.6,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254357791,9.91639617,187.7,187.59,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254357988,2.6674,187.65,187.61,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735254358289,1.5676,187.76,187.59,37.57333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254358588,9.91639617,187.73,187.59,37.57333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254358991,9.91639617,187.73,187.61,9.91639617]
["bitfinex-derivatives","SOLF0:USTF0",1735254359686,2.6663,187.72,187.68,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735254360188,9.91639617,187.73,187.68,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735254360387,2.6664,187.71,187.67,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735254360693,9.91639617,187.73,187.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735254361589,9.91639617,187.73,187.59,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254361791,9.91639617,187.73,187.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735254361996,2.667,187.68,187.63,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735254362585,2.667,187.67,187.63,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735254362791,2.667,187.67,187.64,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735254362992,9.91639617,187.7,187.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735254363195,1.6458,187.77,187.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735254363196,9.91639617,187.8,187.71,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735254363390,9.91639617,187.77,187.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735254363791,9.91639617,187.77,187.67,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735254363995,9.91639617,187.77,187.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735254364288,9.91639617,187.74,187.59,43.2497295]
["bitfinex-derivatives","SOLF0:USTF0",1735254364491,9.91639617,187.71,187.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735254364988,2.6671,187.67,187.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735254365189,9.91639617,187.71,187.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735254365789,9.91639617,187.68,187.59,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254366195,15.89260756,187.67,187.59,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254366588,15.89260756,187.67,187.59,36.00143333]
["bitfinex-derivatives","SOLF0:USTF0",1735254366589,2.6675,187.64,187.59,36.00143333]
["bitfinex-derivatives","SOLF0:USTF0",1735254367495,2.6676,187.63,187.59,36.00143333]
["bitfinex-derivatives","SOLF0:USTF0",1735254367692,15.89260756,187.67,187.59,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254368106,2.668,187.61,187.59,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254368796,2.668,187.6,187.59,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254369512,2.668,187.6,187.59,30.79133333]
["bitfinex-derivatives","SOLF0:USTF0",1735254370507,2.6677,187.62,187.59,30.79133333]
["bitfinex-derivatives","SOLF0:USTF0",1735254370702,15.89260756,187.67,187.59,30.79133333]
["bitfinex-derivatives","SOLF0:USTF0",1735254371104,2.6673,187.65,187.59,30.79133333]
["bitfinex-derivatives","SOLF0:USTF0",1735254371413,15.89260756,187.67,187.59,30.79133333]
["bitfinex-derivatives","SOLF0:USTF0",1735254371610,2.6674,187.65,187.6,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735254371822,3.1347,187.7,187.6,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735254372009,3.1347,187.7,187.59,34.85133333]
["bitfinex-derivatives","SOLF0:USTF0",1735254372718,3.1347,187.7,187.59,37.51943333]
["bitfinex-derivatives","SOLF0:USTF0",1735254373119,2.6676,187.64,187.59,37.51943333]
["bitfinex-derivatives","SOLF0:USTF0",1735254373616,3.1347,187.7,187.59,34.85133333]
["bitfinex-derivatives","SOLF0:USTF0",1735254373815,1.5941,187.7,187.59,34.85133333]
["bitfinex-derivatives","SOLF0:USTF0",1735254374015,15.89260756,187.71,187.6,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735254374216,2.6668,187.69,187.64,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735254374413,15.89260756,187.71,187.64,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735254375011,2.6667,187.69,187.64,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735254375417,15.89260756,187.71,187.64,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735254375614,2.6669,187.68,187.64,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735254375916,15.89260756,187.71,187.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735254376117,2.6674,187.65,187.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735254376717,2.6674,187.65,187.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735254377521,2.6674,187.65,187.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1735254378224,2.6672,187.66,187.62,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735254378418,15.89260756,187.73,187.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735254378816,2.6666,187.71,187.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735254380118,1.0,187.76,187.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735254380119,2.666,187.74,187.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735254380317,1.0,187.76,187.62,15.89260756]
["bitfinex-derivatives","SOLF0:USTF0",1735254380524,15.89260756,187.81,187.73,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735254380724,15.89260756,187.81,187.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735254381024,2.6655,187.78,187.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735254381214,15.89260756,187.81,187.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735254381428,15.89260756,187.85,187.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735254381622,2.6649,187.82,187.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735254381818,15.89260756,187.85,187.76,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735254382020,2.6651,187.81,187.76,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735254382222,15.89260756,187.85,187.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735254383117,15.89260756,187.89,187.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735254383325,2.664,187.88,187.82,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735254383627,2.664,187.88,187.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735254383818,15.89260756,187.89,187.85,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735254384035,15.89260756,187.89,187.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735254384524,2.6636,187.91,187.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735254385022,18.55600756,187.93,187.86,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735254385323,18.55600756,187.93,187.84,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1735254385626,15.89260756,187.97,187.84,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1735254386217,2.6629,187.96,187.87,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735254386418,15.89260756,187.97,187.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735254387220,2.6633,187.93,187.87,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735254387523,2.6633,187.93,187.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735254388225,2.6631,187.95,187.89,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735254388525,15.89260756,187.97,187.84,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1735254388727,15.89260756,187.97,187.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254389126,2.6629,187.96,187.9,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735254389427,2.6629,187.96,187.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254389725,15.89260756,187.97,187.9,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735254389726,2.6631,187.95,187.9,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735254389930,15.89260756,187.97,187.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254390324,2.663,187.95,187.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254391631,15.89260756,187.97,187.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254391927,15.89260756,188.01,187.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254392431,2.6624,188.0,187.95,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735254392726,15.89260756,188.01,187.97,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735254392925,15.89260756,188.05,187.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254393526,15.89260756,188.01,187.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254393731,2.6625,187.99,187.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254394121,15.89260756,188.01,187.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254394727,15.89260756,188.01,187.85,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735254395028,15.89260756,187.97,187.85,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735254395231,15.89260756,187.97,187.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254395429,17.51040756,188.0,187.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254395629,2.663,187.95,187.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254396130,2.663,187.95,187.9,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735254396335,2.6633,187.94,187.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254397134,2.6633,187.93,187.88,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735254397333,17.51040756,188.0,187.85,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735254397533,15.89260756,187.96,187.86,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735254398636,2.6637,187.9,187.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254400534,15.89260756,187.96,187.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254400736,17.51040756,188.0,187.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254400960,15.89260756,187.95,187.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254401132,2.6634,187.93,187.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254401327,15.89260756,187.95,187.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254401932,15.89260756,187.95,187.8,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735254402137,1.3334,187.94,187.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254402333,2.3334,187.94,187.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254402834,2.3334,187.94,187.8,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735254403031,15.89260756,187.87,187.76,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1735254403340,15.89260756,187.87,187.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254403533,15.89260756,187.87,187.71,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735254403734,15.89260756,187.87,187.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254404037,15.89260756,187.83,187.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254404337,1.583,187.86,187.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254404537,2.6647,187.84,187.8,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735254404730,15.89260756,187.87,187.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254405131,1.0,187.86,187.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254405937,1.0,187.86,187.77,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735254406136,1.0,187.86,187.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254406838,15.89260756,187.83,187.71,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1735254407144,15.89260756,187.83,187.71,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735254407343,2.6658,187.76,187.72,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735254407839,15.89260756,187.75,187.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254408139,15.89260756,187.75,187.65,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254408339,2.6667,187.69,187.63,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735254408545,2.6667,187.69,187.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254408745,15.89260756,187.75,187.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254408945,3.88,187.78,187.63,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735254408946,15.89260756,187.71,187.63,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735254409244,15.89260756,187.71,187.6,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1735254409948,2.6666,187.7,187.63,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735254410144,2.6666,187.7,187.6,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1735254411447,2.6666,187.7,187.64,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735254413549,2.6666,187.7,187.65,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735254413743,1.0,187.74,187.65,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254414145,1.0,187.74,187.66,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735254415451,2.6662,187.73,187.68,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735254416552,2.6666,187.7,187.66,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1735254416748,15.89260756,187.73,187.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254416951,15.89260756,187.73,187.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735254417350,15.89260756,187.73,187.61,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735254417650,15.89260756,187.69,187.61,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735254418653,2.6673,187.65,187.61,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735254418850,15.89260756,187.69,187.59,30.79133333]
["bitfinex-derivatives","SOLF0:USTF0",1735254419054,2.6674,187.65,187.59,30.79133333]
["bitfinex-derivatives","SOLF0:USTF0",1735254419555,2.6674,187.65,187.59,33.45933333]
["bitfinex-derivatives","SOLF0:USTF0",1735254420246,2.6675,187.64,187.59,33.45933333]
["bitfinex-derivatives","SOLF0:USTF0",1735254420451,19.63260756,187.69,187.59,30.79133333]
["bitfinex-derivatives","SOLF0:USTF0",1735254420652,15.89260756,187.69,187.59,30.79133333]
["bitfinex-derivatives","SOLF0:USTF0",1735254420854,15.89260756,187.69,187.6,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735254422254,9.93185931,187.66,187.6,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735254422455,2.6677,187.62,187.59,30.79133333]
["bitfinex-derivatives","SOLF0:USTF0",1735254422854,9.93185931,187.66,187.59,30.79133333]
["bitfinex-derivatives","SOLF0:USTF0",1735254423049,2.6676,187.63,187.59,33.45933333]
["bitfinex-derivatives","SOLF0:USTF0",1735254423858,9.93185931,187.6,187.59,30.79133333]
["bitfinex-derivatives","SOLF0:USTF0",1735254424461,12.59985931,187.6,187.59,30.79133333]
["bitfinex-derivatives","SOLF0:USTF0",1735254425665,12.59985931,187.6,187.59,25.70813333]
["bitfinex-derivatives","SOLF0:USTF0",1735254425866,12.59985931,187.6,187.52,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735254425867,2.6686,187.56,187.52,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735254426266,9.93185931,187.6,187.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735254426456,7.8766,187.72,187.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735254426661,9.93185931,187.67,187.52,9.93185931]
["bitfinex-derivatives","SOLF0:USTF0",1735254426860,9.93185931,187.67,187.55,9.93185931]
["bitfinex-derivatives","SOLF0:USTF0",1735254427060,9.93185931,187.67,187.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735254427465,9.93185931,187.67,187.57,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735254427663,2.6671,187.66,187.62,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735254429762,2.6675,187.64,187.6,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735254430066,15.88556045,187.71,187.58,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1735254430768,2.6674,187.65,187.61,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735254431570,15.88556045,187.71,187.59,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735254431764,15.88556045,187.71,187.59,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735254432070,15.88556045,187.71,187.58,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1735254432272,15.88556045,187.67,187.58,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1735254432464,15.88556045,187.67,187.58,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735254433781,2.6678,187.62,187.58,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1735254433979,15.88556045,187.67,187.58,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735254434277,2.6673,187.66,187.63,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735254434477,1.0,187.7,187.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735254435976,2.6671,187.67,187.63,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735254436376,2.6671,187.67,187.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735254436975,1.0,187.7,187.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735254437179,15.88556045,187.73,187.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735254437672,2.6664,187.71,187.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735254438080,2.6663,187.72,187.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735254438282,2.02083805,187.75,187.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735254439285,2.6662,187.73,187.66,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735254439494,2.6662,187.73,187.67,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1735254439982,2.6663,187.72,187.68,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735254440173,2.6663,187.72,187.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735254440373,2.02083805,187.75,187.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735254440581,2.6666,187.7,187.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735254441577,2.6669,187.68,187.67,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1735254441786,15.88556045,187.73,187.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735254442884,2.667,187.68,187.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735254443184,15.88556045,187.73,187.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735254443376,2.6673,187.65,187.61,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735254443582,15.88556045,187.73,187.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735254445281,2.6672,187.66,187.62,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735254445484,15.88556045,187.73,187.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735254446381,2.667,187.67,187.6,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1735254446581,15.88556045,187.73,187.6,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1735254446785,15.88556045,187.69,187.6,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1735254447181,2.6677,187.62,187.6,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1735254447883,2.6679,187.61,187.6,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1735254449087,2.6681,187.59,187.55,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735254449292,9.93361833,187.61,187.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735254449588,9.93361833,187.61,187.52,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735254449789,9.93361833,187.61,187.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735254449991,9.93361833,187.61,187.52,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735254450193,9.93361833,187.61,187.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735254450390,9.93361833,187.61,187.52,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735254450587,2.6685,187.57,187.53,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735254450786,2.6685,187.57,187.53,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1735254451789,2.6686,187.56,187.52,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735254452089,16.75781833,187.7,187.52,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735254452090,9.93361833,187.58,187.52,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735254452292,9.93361833,187.58,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254452293,9.93361833,187.58,187.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735254452488,9.93361833,187.55,187.48,40.47790429]
["bitfinex-derivatives","SOLF0:USTF0",1735254453792,9.93361833,187.55,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254455395,2.669,187.53,187.49,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735254456005,2.6696,187.49,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254457702,2.6694,187.51,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254459204,9.93361833,187.55,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254459408,9.93361833,187.55,187.49,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735254459708,9.93361833,187.55,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254459898,2.6692,187.52,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254460096,9.93361833,187.55,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254462201,2.6692,187.52,187.48,36.00303333]
["bitfinex-derivatives","SOLF0:USTF0",1735254464412,9.93361833,187.55,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254464613,2.6687,187.55,187.51,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735254467314,9.93361833,187.58,187.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735254467513,9.93361833,187.61,187.5,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735254467915,2.668,187.6,187.51,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1735254468114,9.93361833,187.61,187.51,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1735254468314,12.60151833,187.61,187.57,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735254468516,12.60151833,187.61,187.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735254469117,12.60151833,187.61,187.58,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735254469715,9.93361833,187.61,187.58,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735254470422,2.6676,187.63,187.59,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735254471020,9.93361833,187.62,187.59,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735254474114,9.93361833,187.62,187.6,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735254476417,2.6675,187.64,187.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735254476618,9.93361833,187.66,187.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735254477020,2.6674,187.65,187.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735254478225,2.6674,187.65,187.61,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735254478715,9.93361833,187.66,187.61,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735254478920,2.6674,187.64,187.61,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735254479220,9.93361833,187.63,187.51,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1735254479420,2.668,187.6,187.51,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1735254479619,2.668,187.6,187.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254479820,9.93361833,187.63,187.57,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735254480020,2.6679,187.61,187.57,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735254480217,2.6679,187.61,187.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254481023,9.93361833,187.66,187.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254481328,9.93361833,187.66,187.62,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735254481825,2.02083805,187.75,187.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254482014,2.02083805,187.75,187.6,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1735254482015,10.93361833,187.72,187.6,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1735254482217,10.93361833,187.72,187.6,9.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735254482417,10.93361833,187.72,187.7,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735254482720,9.93361833,187.72,187.7,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735254482924,11.95445638,187.75,187.72,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735254483121,1.3395,187.84,187.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254483428,2.6647,187.84,187.7,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1735254483623,9.93361833,187.83,187.7,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1735254484022,9.93361833,187.83,187.8,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735254484220,21.19054301,187.85,187.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254484423,21.19054301,187.85,187.7,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1735254484623,9.93361833,187.8,187.7,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1735254484831,9.93361833,187.77,187.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254485021,9.93361833,187.77,187.74,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735254485325,9.93361833,187.77,187.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254485841,3.3194,187.84,187.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254485842,3.336,187.83,187.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254486029,9.93361833,187.78,187.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254486530,9.93361833,187.78,187.74,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735254487020,9.93361833,187.78,187.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254488118,19.20233393,187.83,187.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254488324,2.665,187.82,187.75,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735254488519,2.665,187.82,187.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254489123,3.56,187.89,187.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254489124,15.86633393,187.87,187.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254489721,15.86633393,187.87,187.79,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735254489923,15.86633393,187.87,187.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254490333,3.56,187.96,187.85,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735254490334,2.6638,187.9,187.85,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735254490525,2.6638,187.9,187.85,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1735254490926,15.86633393,187.91,187.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254491528,2.6638,187.9,187.85,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1735254491732,15.86633393,187.91,187.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254492232,2.6639,187.89,187.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254492827,18.53003393,187.91,187.86,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735254493023,19.11163393,187.95,187.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254493226,19.11163393,187.95,187.85,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735254493531,2.6633,187.94,187.89,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735254493733,15.86633393,187.95,187.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254494033,15.86633393,187.95,187.85,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735254494324,15.86633393,187.95,187.85,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1735254494526,2.6636,187.92,187.86,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735254495127,2.6637,187.9,187.85,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1735254495429,15.86633393,187.95,187.85,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1735254495630,2.6635,187.92,187.85,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254495830,15.86633393,187.95,187.85,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1735254496927,2.6634,187.93,187.88,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735254498028,2.6632,187.94,187.85,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1735254498325,15.86633393,187.99,187.85,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735254498526,2.663,187.96,187.89,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735254498726,15.86633393,187.95,187.86,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1735254498925,15.86633393,187.99,187.86,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1735254499327,15.86633393,187.99,187.9,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735254499527,15.86633393,187.99,187.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254500123,2.6631,187.95,187.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254501437,2.6632,187.94,187.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254503029,18.97023393,188.01,187.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254503232,15.86633393,188.01,187.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254503438,2.6622,188.01,187.96,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735254503732,17.8841894,188.05,187.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254504132,2.6623,188.0,187.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254504332,17.8841894,188.05,187.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254505334,2.6625,187.99,187.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254506131,15.86633393,188.01,187.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254507629,15.86633393,187.97,187.87,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1735254507833,15.86633393,187.97,187.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254508233,2.6634,187.93,187.88,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1735254508430,9.90173159,187.95,187.88,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1735254508632,2.6634,187.93,187.88,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1735254509240,2.6637,187.91,187.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735254510130,3.2918,187.99,187.87,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1735254510131,2.6639,187.9,187.87,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1735254510335,9.90173159,187.92,187.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254510540,9.90173159,187.92,187.81,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735254510732,9.90173159,187.89,187.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254511132,9.90173159,187.92,187.82,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735254511436,2.6639,187.9,187.85,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735254511742,2.6645,187.85,187.82,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735254511934,9.90173159,187.89,187.78,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1735254512134,9.90173159,187.89,187.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254512330,9.90173159,187.86,187.77,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735254512535,9.90173159,187.83,187.74,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1735254512730,2.6654,187.79,187.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254513434,9.90173159,187.83,187.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254513635,2.6655,187.78,187.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254515036,9.90173159,187.83,187.76,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735254515336,9.90173159,187.83,187.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254515735,2.665,187.82,187.77,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735254515935,9.90173159,187.83,187.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254516337,9.90173159,187.83,187.75,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1735254516739,9.90173159,187.8,187.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254517539,2.6656,187.77,187.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254517839,9.90173159,187.77,187.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254518938,9.90173159,187.77,187.67,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1735254519136,9.90173159,187.77,187.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254520137,2.6661,187.74,187.69,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735254521940,9.90173159,187.74,187.65,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1735254522131,1.3291,187.78,187.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254522333,9.90173159,187.77,187.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254522534,12.56733159,187.77,187.72,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735254522738,9.90173159,187.77,187.72,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735254522930,9.90173159,187.77,187.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254523132,9.90173159,187.77,187.73,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735254523535,9.90173159,187.77,187.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254523735,9.90173159,187.74,187.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254524439,2.6663,187.73,187.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254524636,9.90173159,187.72,187.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254524940,9.90173159,187.69,187.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254525138,2.667,187.68,187.64,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1735254525741,2.667,187.68,187.64,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735254526441,15.88546797,187.71,187.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254527336,15.88546797,187.71,187.62,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735254527537,2.6673,187.66,187.62,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735254533046,2.668,187.6,187.56,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735254533338,15.88546797,187.67,187.54,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1735254533546,15.88546797,187.67,187.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254533946,2.6678,187.62,187.58,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735254534245,15.88546797,187.67,187.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254534844,2.6678,187.62,187.58,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735254535147,15.88546797,187.67,187.54,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1735254535344,15.88546797,187.67,187.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254535545,2.6681,187.59,187.55,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735254535844,15.88546797,187.63,187.54,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735254536045,15.88546797,187.63,187.54,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1735254536842,2.6683,187.59,187.55,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735254537454,2.6683,187.58,187.54,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1735254537646,15.88546797,187.63,187.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254538142,15.88546797,187.63,187.53,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735254539050,15.88546797,187.63,187.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254539250,2.6683,187.59,187.54,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735254539453,15.88546797,187.63,187.54,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735254540340,2.6684,187.58,187.54,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735254540742,15.88546797,187.63,187.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254540949,2.6681,187.6,187.56,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735254541150,15.88546797,187.63,187.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254541351,2.6675,187.64,187.6,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735254541550,1.0,187.66,187.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254541952,2.6673,187.65,187.61,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735254543456,15.88546797,187.71,187.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1735254543644,15.88546797,187.71,187.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735254543848,15.88546797,187.71,187.6,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735254544054,2.6671,187.67,187.63,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735254544451,15.88546797,187.71,187.63,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735254544652,2.6673,187.65,187.61,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735254544854,2.6673,187.65,187.6,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735254545050,15.88546797,187.71,187.6,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735254545855,2.6673,187.66,187.62,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735254546048,15.88546797,187.71,187.6,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735254546248,9.9281048,187.7,187.6,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735254546456,2.667,187.68,187.6,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735254546957,2.6667,187.69,187.65,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735254547151,9.9281048,187.7,187.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254548151,12.5947048,187.7,187.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254548356,9.9281048,187.73,187.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254548657,2.6665,187.71,187.68,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735254548851,2.6665,187.71,187.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254549255,9.9281048,187.73,187.66,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735254549452,9.9281048,187.73,187.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254549849,2.667,187.67,187.64,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1735254550059,9.9281048,187.7,187.64,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1735254551453,2.6669,187.68,187.65,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735254552452,9.9281048,187.7,187.67,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735254554754,9.9281048,187.7,187.6,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735254554959,9.9281048,187.67,187.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254555256,2.6673,187.66,187.63,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735254555561,9.9281048,187.7,187.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254555861,2.6669,187.68,187.64,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735254556460,2.6667,187.69,187.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254556964,2.6669,187.68,187.64,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735254557156,2.6669,187.68,187.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1735254557157,9.9281048,187.67,187.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1735254557357,9.9281048,187.67,187.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254557760,9.9281048,187.67,187.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1735254557961,9.9281048,187.64,187.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254558662,9.9281048,187.64,187.55,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1735254558860,9.9281048,187.61,187.54,7.14457096]
["bitfinex-derivatives","SOLF0:USTF0",1735254559054,9.9281048,187.61,187.53,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735254559658,9.9281048,187.61,187.52,10.72457096]
["bitfinex-derivatives","SOLF0:USTF0",1735254559858,3.1794,187.66,187.52,10.72457096]
["bitfinex-derivatives","SOLF0:USTF0",1735254560061,9.9281048,187.6,187.52,10.72457096]
["bitfinex-derivatives","SOLF0:USTF0",1735254560362,9.9281048,187.6,187.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254561364,2.6687,187.56,187.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254561663,9.9281048,187.57,187.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735254562963,9.9281048,187.57,187.53,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735254563767,12.5965048,187.57,187.53,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735254563967,9.9281048,187.57,187.52,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1735254564272,9.9281048,187.54,187.48,40.47790429]
["bitfinex-derivatives","SOLF0:USTF0",1735254564777,9.9281048,187.54,187.49,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735254564974,2.6691,187.53,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254565175,9.9281048,187.54,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254565883,2.6694,187.51,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254566774,9.9281048,187.54,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254566975,9.9281048,187.51,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254568479,2.6696,187.49,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254571374,9.9281048,187.51,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254571579,2.6694,187.5,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254574081,2.6696,187.49,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254575083,2.6694,187.51,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254576384,9.9281048,187.52,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254577184,2.6693,187.51,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254578485,9.9281048,187.52,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254579187,2.6695,187.5,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254579989,9.9281048,187.52,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254580289,2.6696,187.49,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254580692,12.5977048,187.49,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254588090,2.6696,187.49,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254588295,12.5977048,187.49,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254592193,9.03756665,187.49,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254593095,2.6695,187.5,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254593292,6.36796665,187.49,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254594197,2.6695,187.5,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254595795,2.6696,187.49,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254599099,12.61596109,187.49,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254605310,2.6696,187.49,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254609705,2.6695,187.5,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254610718,2.6696,187.49,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254611305,1.0,187.53,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254611506,8.28391943,187.59,187.48,36.77333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254611803,2.6696,187.49,187.48,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254612205,9.94636109,187.5,187.41,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735254612405,2.6706,187.42,187.41,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735254612808,9.94636109,187.47,187.41,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735254613015,2.6702,187.45,187.41,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735254613614,2.6703,187.44,187.41,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735254614113,6.36972293,187.43,187.41,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735254614613,9.04022293,187.43,187.41,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735254614819,6.36972293,187.43,187.41,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735254615006,6.36972293,187.43,187.4,0.1881]
["bitfinex-derivatives","SOLF0:USTF0",1735254615313,9.04042293,187.41,187.4,0.1881]
["bitfinex-derivatives","SOLF0:USTF0",1735254617514,9.04042293,187.41,187.38,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254617717,6.36972293,187.39,187.38,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254621223,4.00510525,187.53,187.38,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254621417,3.44,187.53,187.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254621614,6.36972293,187.47,187.44,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735254621817,6.36972293,187.47,187.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254622314,6.36972293,187.47,187.4,6.36972293]
["bitfinex-derivatives","SOLF0:USTF0",1735254622914,6.36972293,187.47,187.44,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735254623115,6.36972293,187.47,187.45,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1735254623514,4.00636988,187.58,187.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254623713,6.36972293,187.53,187.47,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735254624123,9.03882293,187.53,187.49,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735254624326,6.36972293,187.53,187.47,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735254624619,6.36972293,187.51,187.47,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735254624817,6.36972293,187.49,187.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254626015,6.36972293,187.49,187.45,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1735254626222,6.36972293,187.46,187.4,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1735254626527,6.36972293,187.44,187.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254627027,9.04012293,187.44,187.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254627520,6.36972293,187.42,187.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254628115,9.95552809,187.44,187.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254628320,2.6706,187.42,187.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254630322,9.95552809,187.44,187.38,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254631023,2.6708,187.41,187.38,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254632426,9.95552809,187.44,187.38,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254632629,2.671,187.39,187.38,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254633831,2.6712,187.38,187.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254634027,12.62672809,187.38,187.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254634631,9.95552809,187.38,187.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254634828,2.6715,187.36,187.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254635229,2.6713,187.37,187.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254635536,9.95552809,187.38,187.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254637432,2.6715,187.36,187.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254637931,9.95552809,187.38,187.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254637932,12.62672809,187.38,187.34,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735254638128,9.95552809,187.41,187.34,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735254638632,2.6711,187.39,187.34,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735254639133,9.95552809,187.41,187.34,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735254639334,2.6711,187.38,187.34,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735254640332,2.671,187.39,187.34,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735254642735,9.95552809,187.41,187.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254642934,3.1988,187.48,187.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254643126,9.95552809,187.43,187.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254644135,12.62592809,187.43,187.39,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735254645536,9.95552809,187.43,187.4,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735254646132,3.1988,187.48,187.4,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735254646335,9.95552809,187.45,187.4,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735254646635,2.6703,187.44,187.4,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735254646829,9.95552809,187.48,187.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254647135,9.95552809,187.48,187.39,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735254647331,9.95552809,187.51,187.39,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735254647533,12.62482809,187.51,187.39,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735254648036,12.62482809,187.51,187.47,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735254648235,6.36706527,187.48,187.47,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735254649530,6.36706527,187.48,187.39,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735254649745,13.2178,187.57,187.39,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735254649746,6.36706527,187.44,187.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254650128,12.6263704,187.43,187.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254650330,9.9559704,187.43,187.36,7.41134941]
["bitfinex-derivatives","SOLF0:USTF0",1735254650541,9.9559704,187.43,187.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254650738,2.6707,187.42,187.38,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735254651638,12.6264704,187.43,187.39,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735254652335,12.6259704,187.47,187.43,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735254655044,9.9559704,187.47,187.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254655340,9.9559704,187.47,187.44,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735254656044,9.9559704,187.47,187.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254656245,9.9559704,187.44,187.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254656538,2.6706,187.42,187.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254657238,9.9559704,187.44,187.34,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1735254657239,2.6708,187.41,187.34,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1735254657446,9.9559704,187.41,187.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254657742,9.9559704,187.41,187.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254657943,2.6711,187.39,187.34,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735254659943,2.6711,187.39,187.34,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735254660141,2.6712,187.38,187.34,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1735254660344,9.9559704,187.41,187.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254661243,3.44,187.47,187.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254661440,9.9559704,187.46,187.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254661745,9.9559704,187.46,187.35,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1735254662044,13.1706704,187.49,187.36,9.9559704]
["bitfinex-derivatives","SOLF0:USTF0",1735254662243,22.41529398,187.52,187.39,9.9559704]
["bitfinex-derivatives","SOLF0:USTF0",1735254662443,22.41529398,187.52,187.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254663745,9.9559704,187.52,187.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254664262,1.06615491,187.59,187.45,9.9559704]
["bitfinex-derivatives","SOLF0:USTF0",1735254664548,2.6686,187.56,187.51,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735254664740,2.6686,187.56,187.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254664936,9.9559704,187.57,187.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254665450,9.9559704,187.54,187.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254665746,9.9559704,187.51,187.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254665947,9.9559704,187.51,187.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254666151,2.6701,187.45,187.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254666349,9.9559704,187.48,187.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254666644,9.9559704,187.48,187.44,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735254666847,9.9559704,187.48,187.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254667649,9.9559704,187.51,187.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254667851,9.9559704,187.51,187.46,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735254668045,9.9559704,187.51,187.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254668450,9.9559704,187.51,187.46,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735254668650,12.6253704,187.51,187.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254669750,9.9559704,187.51,187.39,58.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735254669953,9.9559704,187.48,187.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254670153,9.9559704,187.48,187.41,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735254670354,9.9559704,187.48,187.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254670761,9.9559704,187.48,187.45,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735254671147,9.9559704,187.48,187.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254671353,9.9559704,187.48,187.44,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735254672554,2.67,187.46,187.41,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735254673157,9.9559704,187.48,187.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254673855,9.9559704,187.48,187.44,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735254674253,2.6701,187.46,187.41,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735254674455,2.6701,187.46,187.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254675157,9.9559704,187.48,187.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254675558,12.6257704,187.48,187.43,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735254675854,9.9559704,187.48,187.43,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735254677056,9.9559704,187.48,187.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254677460,9.9559704,187.45,187.35,0.19143]
["bitfinex-derivatives","SOLF0:USTF0",1735254677657,9.9559704,187.45,187.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254678151,9.9559704,187.45,187.35,0.19143]
["bitfinex-derivatives","SOLF0:USTF0",1735254678359,2.6706,187.43,187.38,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735254678961,9.9559704,187.42,187.35,3.61143]
["bitfinex-derivatives","SOLF0:USTF0",1735254679565,2.6707,187.41,187.37,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735254680663,2.671,187.39,187.35,6.28293]
["bitfinex-derivatives","SOLF0:USTF0",1735254680858,9.9559704,187.39,187.35,0.19143]
["bitfinex-derivatives","SOLF0:USTF0",1735254681655,6.5163,187.43,187.35,0.19143]
["bitfinex-derivatives","SOLF0:USTF0",1735254681854,3.2211,187.43,187.35,0.19143]
["bitfinex-derivatives","SOLF0:USTF0",1735254682265,9.9559704,187.44,187.35,0.19143]
["bitfinex-derivatives","SOLF0:USTF0",1735254682660,2.6701,187.46,187.41,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735254682961,9.9559704,187.47,187.41,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1735254683352,2.6701,187.45,187.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254684463,2.6706,187.42,187.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254685153,12.6262704,187.44,187.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254685662,9.9559704,187.44,187.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254686061,9.9559704,187.44,187.35,2.86283]
["bitfinex-derivatives","SOLF0:USTF0",1735254686260,2.6709,187.4,187.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254686562,3.42,187.47,187.35,2.86283]
["bitfinex-derivatives","SOLF0:USTF0",1735254686563,9.9559704,187.41,187.35,0.19143]
["bitfinex-derivatives","SOLF0:USTF0",1735254686766,2.6714,187.37,187.35,0.19143]
["bitfinex-derivatives","SOLF0:USTF0",1735254687760,9.9559704,187.41,187.35,0.19143]
["bitfinex-derivatives","SOLF0:USTF0",1735254688964,9.9559704,187.41,187.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254689464,2.6711,187.39,187.35,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735254689661,9.9559704,187.41,187.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254690065,2.6712,187.38,187.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254691856,2.6712,187.38,187.34,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1735254693464,3.0627,187.42,187.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254693671,2.6707,187.41,187.37,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735254694068,2.6707,187.41,187.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735254694465,2.6698,187.48,187.43,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735254694673,57.61537731,187.56,187.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254694674,3.1743,187.54,187.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254694871,9.9559704,187.53,187.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254695273,21.60576649,187.55,187.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254695474,21.60576649,187.55,187.52,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735254695773,21.60576649,187.55,187.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254695972,21.60576649,187.55,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254697468,21.60576649,187.55,187.54,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1735254697671,21.60576649,187.55,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254697972,1.06615491,187.59,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254698363,2.6684,187.57,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254698971,1.06615491,187.59,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254699273,3.73445491,187.59,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254699771,3.73445491,187.59,187.54,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1735254700072,1.06615491,187.59,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254700269,1.06615491,187.59,187.54,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1735254700774,2.6681,187.6,187.54,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1735254702275,2.6681,187.6,187.55,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735254702477,21.60576649,187.7,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254702665,8.9496,187.63,187.57,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735254702970,6.282,187.63,187.57,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735254703372,5.8419,187.63,187.57,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735254703576,5.8419,187.63,187.58,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735254703777,5.8419,187.63,187.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254705175,18.57026465,187.65,187.6,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735254705378,18.57026465,187.65,187.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254705379,15.90296465,187.65,187.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254705574,6.3745,187.68,187.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254706078,3.1245,187.68,187.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254706484,3.1245,187.68,187.62,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735254706676,3.1245,187.68,187.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254706876,3.1245,187.68,187.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254707077,2.6676,187.64,187.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254707576,3.3624,187.73,187.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254707882,15.90296465,187.71,187.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254708083,2.6671,187.67,187.62,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735254708482,15.90296465,187.71,187.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254708881,2.6671,187.67,187.62,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735254709178,15.90296465,187.71,187.51,15.90296465]
["bitfinex-derivatives","SOLF0:USTF0",1735254709379,15.90296465,187.67,187.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254709777,15.90296465,187.67,187.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254709978,2.6676,187.63,187.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254710177,15.90296465,187.67,187.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254711480,2.6678,187.62,187.57,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735254711780,2.6678,187.62,187.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254711981,2.668,187.6,187.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254712186,15.90296465,187.63,187.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254712386,3.3508,187.62,187.47,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735254712589,2.6684,187.58,187.53,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735254712880,3.3508,187.62,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254713089,2.6681,187.6,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254713390,3.3508,187.62,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254713686,2.6681,187.6,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254713983,3.3508,187.62,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254714187,2.668,187.6,187.56,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735254714588,2.668,187.6,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254714887,2.6679,187.61,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254715083,3.3508,187.62,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254715290,15.90296465,187.67,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254715585,2.6677,187.63,187.58,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735254715783,15.90296465,187.67,187.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254715985,15.90296465,187.67,187.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254716179,15.90296465,187.63,187.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254716688,2.6683,187.59,187.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254717587,2.6683,187.58,187.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254718783,9.93908277,187.6,187.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254719187,9.93908277,187.6,187.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254719390,2.6687,187.56,187.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735254719686,9.93908277,187.6,187.47,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735254719986,9.93908277,187.54,187.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254720887,9.93908277,187.54,187.46,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735254721080,9.93908277,187.54,187.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254721482,9.93908277,187.54,187.47,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735254721890,2.6693,187.51,187.47,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735254722694,15.91338378,187.56,187.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254723295,2.6697,187.49,187.45,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1735254723488,15.91338378,187.56,187.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254723890,2.6696,187.49,187.44,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735254724094,2.6696,187.49,187.44,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1735254724395,2.6692,187.52,187.46,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735254724597,2.6692,187.52,187.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254725093,15.91338378,187.55,187.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254725690,2.669,187.53,187.49,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735254726596,2.669,187.53,187.49,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1735254727297,15.91338378,187.55,187.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254727495,22.42218378,187.59,187.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254727803,19.16798378,187.59,187.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254727989,15.91338378,187.63,187.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254728186,15.91338378,187.63,187.5,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1735254728392,2.6678,187.62,187.57,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735254728595,15.91338378,187.63,187.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254728992,2.6682,187.59,187.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254729195,15.91338378,187.63,187.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254730300,2.6678,187.62,187.58,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735254730488,15.91338378,187.63,187.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254731499,18.58098378,187.63,187.59,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735254732199,15.91338378,187.62,187.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254732399,3.1258,187.61,187.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254732797,2.668,187.6,187.55,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735254733000,2.668,187.6,187.55,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1735254733303,3.1258,187.61,187.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254733502,2.6686,187.56,187.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254733700,3.1258,187.61,187.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254733891,15.91338378,187.58,187.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254734095,15.91338378,187.58,187.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254734292,15.91338378,187.58,187.45,33.12539766]
["bitfinex-derivatives","SOLF0:USTF0",1735254734593,15.91338378,187.54,187.45,33.12539766]
["bitfinex-derivatives","SOLF0:USTF0",1735254734994,15.91338378,187.54,187.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254735202,3.48,187.59,187.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254736096,19.05988378,187.6,187.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254736495,19.05988378,187.6,187.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254736692,15.91338378,187.54,187.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254736896,2.6696,187.49,187.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254737096,15.91338378,187.54,187.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254737304,3.1014,187.53,187.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254737601,2.67,187.47,187.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254738196,3.1512,187.52,187.42,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1735254738393,6.4101,187.53,187.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254739295,2.6696,187.49,187.44,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735254739495,6.4101,187.53,187.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254740404,2.6699,187.47,187.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254740607,6.4101,187.53,187.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254740608,15.91338378,187.5,187.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254741102,2.6697,187.48,187.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254741301,15.91338378,187.5,187.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254742100,2.67,187.47,187.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254743105,2.6703,187.45,187.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254743298,15.91338378,187.5,187.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254743499,15.91338378,187.46,187.36,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1735254743700,2.6709,187.4,187.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254744095,15.91338378,187.46,187.35,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735254744296,2.6713,187.37,187.35,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735254745406,9.95967879,187.41,187.35,0.1923]
["bitfinex-derivatives","SOLF0:USTF0",1735254746308,2.6714,187.37,187.35,0.1923]
["bitfinex-derivatives","SOLF0:USTF0",1735254747106,15.93887172,187.41,187.35,0.1923]
["bitfinex-derivatives","SOLF0:USTF0",1735254747703,2.671,187.39,187.35,0.1923]
["bitfinex-derivatives","SOLF0:USTF0",1735254747904,15.93887172,187.41,187.35,0.1923]
["bitfinex-derivatives","SOLF0:USTF0",1735254748301,2.6714,187.36,187.35,0.1923]
["bitfinex-derivatives","SOLF0:USTF0",1735254751009,2.6713,187.37,187.35,0.1923]
["bitfinex-derivatives","SOLF0:USTF0",1735254752003,2.6714,187.36,187.35,0.1923]
["bitfinex-derivatives","SOLF0:USTF0",1735254755012,2.6714,187.36,187.31,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735254755214,15.93887172,187.39,187.28,36.43903333]
["bitfinex-derivatives","SOLF0:USTF0",1735254755407,15.93887172,187.39,187.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735254755818,2.672,187.33,187.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735254756015,15.93887172,187.39,187.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735254756416,2.6719,187.33,187.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735254757717,15.93887172,187.39,187.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735254757921,2.6722,187.31,187.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735254758122,15.93887172,187.35,187.28,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254758616,3.46,187.36,187.28,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735254758823,15.93887172,187.31,187.27,0.20814]
["bitfinex-derivatives","SOLF0:USTF0",1735254759223,2.6724,187.3,187.27,0.20814]
["bitfinex-derivatives","SOLF0:USTF0",1735254759426,15.93887172,187.31,187.27,0.20814]
["bitfinex-derivatives","SOLF0:USTF0",1735254760219,15.93887172,187.31,187.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1735254760743,2.6727,187.27,187.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1735254761525,2.6731,187.25,187.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1735254761827,15.93887172,187.31,187.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1735254763123,15.93887172,187.27,187.16,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1735254765828,15.93887172,187.34,187.17,49.27220505]
["bitfinex-derivatives","SOLF0:USTF0",1735254767031,2.6727,187.28,187.23,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735254767331,2.6727,187.28,187.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254767532,15.93887172,187.34,187.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254768129,2.6728,187.27,187.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254768531,9.96914507,187.33,187.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254768734,2.6729,187.26,187.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254769733,3.48,187.35,187.24,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1735254769734,2.6727,187.28,187.24,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1735254770633,2.6725,187.29,187.25,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735254770830,9.96914507,187.34,187.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254771336,9.96914507,187.34,187.24,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1735254771933,2.6725,187.29,187.24,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1735254772924,2.6721,187.31,187.24,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1735254773128,9.96914507,187.34,187.24,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1735254773727,2.6725,187.29,187.24,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1735254774832,2.6722,187.31,187.27,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735254775038,9.96914507,187.34,187.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735254775540,2.6721,187.32,187.28,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735254777739,2.6722,187.31,187.27,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735254778239,2.6722,187.31,187.28,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735254780141,9.96914507,187.37,187.3,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735254780441,9.96914507,187.37,187.25,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735254781235,9.96914507,187.37,187.25,13.16784507]
["bitfinex-derivatives","SOLF0:USTF0",1735254781640,9.96914507,187.4,187.25,13.16784507]
["bitfinex-derivatives","SOLF0:USTF0",1735254781840,2.6715,187.36,187.25,13.16784507]
["bitfinex-derivatives","SOLF0:USTF0",1735254782045,9.96914507,187.37,187.25,13.16784507]
["bitfinex-derivatives","SOLF0:USTF0",1735254782245,9.96914507,187.37,187.27,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735254782543,9.96914507,187.34,187.25,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735254782741,2.6721,187.32,187.25,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735254783038,9.96914507,187.34,187.25,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735254783439,2.6724,187.3,187.26,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735254783641,9.96914507,187.34,187.25,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735254784140,2.6723,187.3,187.26,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735254784342,9.96914507,187.34,187.25,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735254784540,2.6724,187.29,187.25,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735254784744,9.96914507,187.34,187.25,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735254784941,2.6721,187.32,187.25,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735254785246,9.96914507,187.34,187.25,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735254785845,9.96914507,187.34,187.25,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735254786045,9.96914507,187.34,187.26,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735254786761,2.6723,187.3,187.26,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735254786949,2.6723,187.3,187.25,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735254787338,2.6723,187.3,187.25,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735254787540,13.24314507,187.37,187.25,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735254787847,9.96914507,187.37,187.25,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735254788044,2.6717,187.35,187.31,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735254789237,2.6718,187.34,187.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254789442,9.96914507,187.37,187.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254789643,9.96914507,187.34,187.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254789839,9.96914507,187.34,187.25,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735254790045,9.96914507,187.34,187.25,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735254790750,9.96914507,187.34,187.26,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735254791649,2.6723,187.3,187.26,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735254796550,2.6724,187.29,187.26,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735254797250,9.96914507,187.31,187.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254798048,2.6729,187.26,187.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254798853,7.28589235,187.36,187.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254799057,9.96914507,187.34,187.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254799446,9.96914507,187.37,187.31,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735254799650,9.96914507,187.37,187.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254800444,2.6717,187.34,187.3,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735254801648,2.6716,187.35,187.3,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735254801950,9.96914507,187.37,187.3,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735254802147,9.96914507,187.37,187.23,7.41134941]
["bitfinex-derivatives","SOLF0:USTF0",1735254802347,9.96914507,187.37,187.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254802751,9.96914507,187.34,187.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254803551,9.96914507,187.34,187.26,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735254804156,2.6723,187.3,187.26,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735254805253,2.6723,187.3,187.26,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1735254807351,2.6723,187.3,187.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254807646,2.6723,187.3,187.27,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735254810852,9.96914507,187.34,187.27,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735254811056,2.6722,187.31,187.27,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735254811656,2.6722,187.31,187.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254811856,2.672,187.32,187.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254813057,9.96914507,187.37,187.22,9.96914507]
["bitfinex-derivatives","SOLF0:USTF0",1735254813256,2.6722,187.31,187.28,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735254818263,20.37220699,187.39,187.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254818464,14.67122812,187.39,187.31,6.37791431]
["bitfinex-derivatives","SOLF0:USTF0",1735254818765,6.37791431,187.41,187.33,6.37791431]
["bitfinex-derivatives","SOLF0:USTF0",1735254818960,6.37791431,187.41,187.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254819162,24.79676649,187.42,187.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254819360,6.37791431,187.39,187.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254819762,2.6711,187.38,187.34,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735254819961,6.37791431,187.39,187.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254820166,6.37791431,187.41,187.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254820457,9.04861431,187.41,187.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254820665,6.37791431,187.39,187.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254821065,2.6713,187.37,187.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254821268,6.37791431,187.37,187.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254821759,2.6715,187.36,187.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254821966,6.37791431,187.37,187.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254823567,9.04921431,187.37,187.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254824261,2.6713,187.37,187.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254826261,3.191,187.42,187.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254827062,9.96167575,187.4,187.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254827257,9.96167575,187.43,187.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254827864,2.6707,187.42,187.38,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735254831360,2.6707,187.41,187.37,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735254831565,2.6707,187.41,187.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254832675,2.6707,187.41,187.37,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735254832865,2.6707,187.41,187.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254833257,2.6705,187.43,187.39,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735254833463,9.96167575,187.46,187.39,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735254833969,2.6703,187.44,187.39,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735254834167,9.96167575,187.46,187.39,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735254834466,2.6706,187.42,187.38,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735254837273,2.6704,187.44,187.4,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735254840072,2.6706,187.42,187.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735254841884,2.6706,187.42,187.39,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1735254843177,9.96167575,187.46,187.32,9.96167575]
["bitfinex-derivatives","SOLF0:USTF0",1735254843372,9.96167575,187.43,187.29,19.34157575]
["bitfinex-derivatives","SOLF0:USTF0",1735254843673,9.96167575,187.43,187.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735254844474,2.6712,187.38,187.34,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735254844866,9.96167575,187.43,187.29,19.34157575]
["bitfinex-derivatives","SOLF0:USTF0",1735254845074,9.96167575,187.4,187.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735254845475,2.6717,187.35,187.31,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735254847372,2.6717,187.34,187.3,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1735254848375,2.6722,187.31,187.27,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735254848578,6.37557257,187.33,187.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735254849479,2.672,187.32,187.28,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1735254849677,3.3025,187.39,187.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735254849678,6.37557257,187.35,187.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735254850573,6.37557257,187.31,187.22,9.8894]
["bitfinex-derivatives","SOLF0:USTF0",1735254850779,6.37557257,187.31,187.23,9.77557257]
["bitfinex-derivatives","SOLF0:USTF0",1735254851078,6.37557257,187.31,187.23,6.37557257]
["bitfinex-derivatives","SOLF0:USTF0",1735254851283,6.37557257,187.31,187.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735254852374,2.6723,187.3,187.25,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735254856589,6.37557257,187.34,187.27,6.37557257]
["bitfinex-derivatives","SOLF0:USTF0",1735254858493,2.6719,187.33,187.29,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735254858789,2.6719,187.33,187.29,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1735254859688,6.37557257,187.36,187.29,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1735254859889,6.37557257,187.35,187.29,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1735254860286,6.37557257,187.35,187.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735254860992,2.6719,187.33,187.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735254861192,2.6719,187.33,187.29,12.44797257]
["bitfinex-derivatives","SOLF0:USTF0",1735254861388,6.37557257,187.35,187.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735254861588,2.6722,187.31,187.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735254862484,2.6723,187.3,187.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735254863496,2.6721,187.32,187.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735254864695,6.37557257,187.33,187.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735254866096,2.672,187.32,187.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735254867697,2.6723,187.3,187.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735254867893,6.37557257,187.33,187.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735254869398,2.6725,187.29,187.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735254869992,6.37557257,187.33,187.25,6.37557257]
["bitfinex-derivatives","SOLF0:USTF0",1735254870193,6.37557257,187.29,187.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735254870895,2.6731,187.25,187.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735254871103,2.6731,187.25,187.22,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735254871308,2.6731,187.25,187.22,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735254872401,2.6731,187.24,187.22,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735254872704,6.37557257,187.27,187.2,6.37557257]
["bitfinex-derivatives","SOLF0:USTF0",1735254872890,6.37557257,187.25,187.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735254873298,3.36,187.31,187.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735254873523,3.36,187.31,187.21,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735254873799,6.37557257,187.28,187.21,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735254874401,2.673,187.25,187.21,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735254877501,2.6726,187.28,187.22,6.37557257]
["bitfinex-derivatives","SOLF0:USTF0",1735254878101,2.6726,187.28,187.24,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735254878696,2.6727,187.27,187.24,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735254879100,2.673,187.25,187.22,9.04887257]
["bitfinex-derivatives","SOLF0:USTF0",1735254879405,2.673,187.25,187.21,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1735254879895,2.673,187.25,187.21,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1735254880095,2.6732,187.24,187.21,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1735254880801,2.6733,187.23,187.21,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1735254881017,6.37557257,187.24,187.17,39.70023333]
["bitfinex-derivatives","SOLF0:USTF0",1735254881302,6.37557257,187.24,187.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735254881804,6.37557257,187.24,187.17,39.70023333]
["bitfinex-derivatives","SOLF0:USTF0",1735254882104,6.37557257,187.24,187.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735254882604,2.6737,187.21,187.18,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1735254889209,6.37557257,187.24,187.18,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1735254890307,6.37557257,187.24,187.18,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735254890607,2.6736,187.21,187.18,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1735254891209,2.6736,187.21,187.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735254893211,2.6736,187.21,187.17,36.00743333]
["bitfinex-derivatives","SOLF0:USTF0",1735254893412,2.6737,187.2,187.17,39.36743333]
["bitfinex-derivatives","SOLF0:USTF0",1735254897107,6.2349,187.28,187.17,43.0689059]
["bitfinex-derivatives","SOLF0:USTF0",1735254897412,6.37557257,187.26,187.19,6.37557257]
["bitfinex-derivatives","SOLF0:USTF0",1735254897813,2.6731,187.25,187.22,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735254898012,2.6731,187.25,187.22,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1735254898314,6.37557257,187.26,187.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735254898508,3.319,187.29,187.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735254898815,6.37557257,187.29,187.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735254899409,9.04797257,187.29,187.25,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735254900210,6.37557257,187.29,187.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735254900417,6.37557257,187.29,187.26,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735254901013,2.6723,187.3,187.26,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735254901208,2.6721,187.32,187.28,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735254901516,9.04767257,187.32,187.28,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735254901819,9.04767257,187.32,187.27,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1735254902611,6.37557257,187.3,187.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735254902816,3.37,187.34,187.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735254902817,6.37557257,187.32,187.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735254903519,6.92831244,187.4,187.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735254903812,6.37557257,187.35,187.28,6.37557257]
["bitfinex-derivatives","SOLF0:USTF0",1735254904019,9.04717257,187.35,187.28,6.37557257]
["bitfinex-derivatives","SOLF0:USTF0",1735254904211,6.37557257,187.33,187.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735254904519,9.04787257,187.31,187.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254904723,6.37557257,187.31,187.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254905114,6.37557257,187.33,187.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254905717,6.37557257,187.31,187.22,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1735254906016,6.37557257,187.29,187.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254906719,2.6726,187.28,187.23,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1735254906920,6.37557257,187.29,187.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254907117,12.26917641,187.39,187.25,6.37557257]
["bitfinex-derivatives","SOLF0:USTF0",1735254907323,6.37557257,187.33,187.25,6.37557257]
["bitfinex-derivatives","SOLF0:USTF0",1735254907715,2.6721,187.32,187.27,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735254907920,6.37557257,187.33,187.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254908925,2.672,187.32,187.28,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1735254909119,6.37557257,187.33,187.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254909628,9.04747257,187.33,187.29,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735254911724,2.6717,187.34,187.3,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735254912020,6.37557257,187.36,187.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254912222,2.6716,187.35,187.31,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735254912426,6.37557257,187.36,187.29,6.37557257]
["bitfinex-derivatives","SOLF0:USTF0",1735254912619,6.37557257,187.36,187.29,9.62317257]
["bitfinex-derivatives","SOLF0:USTF0",1735254912929,9.04697257,187.36,187.31,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735254913427,6.37557257,187.36,187.29,9.62317257]
["bitfinex-derivatives","SOLF0:USTF0",1735254913724,6.37557257,187.36,187.33,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735254913924,6.37557257,187.36,187.33,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1735254915025,9.04697257,187.36,187.33,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1735254916021,6.37557257,187.36,187.33,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1735254916418,6.37557257,187.36,187.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254916727,6.37557257,187.34,187.2,7.41134941]
["bitfinex-derivatives","SOLF0:USTF0",1735254916916,6.37557257,187.34,187.25,6.37557257]
["bitfinex-derivatives","SOLF0:USTF0",1735254917123,2.672,187.33,187.29,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735254917826,9.04757257,187.33,187.29,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735254918026,9.04757257,187.33,187.3,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735254918829,6.37557257,187.33,187.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254919037,2.6722,187.31,187.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254919628,2.6723,187.3,187.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254920231,9.04737257,187.34,187.3,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735254920731,9.04737257,187.34,187.27,9.67557257]
["bitfinex-derivatives","SOLF0:USTF0",1735254920935,9.04707257,187.36,187.32,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735254921134,9.04707257,187.36,187.32,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1735254921522,9.04707257,187.36,187.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254921830,2.6715,187.36,187.33,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735254922041,9.04677257,187.38,187.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254922333,9.04677257,187.38,187.34,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735254922731,6.37557257,187.36,187.28,9.7915]
["bitfinex-derivatives","SOLF0:USTF0",1735254923033,6.37557257,187.31,187.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254923222,9.04777257,187.31,187.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254923425,6.37557257,187.33,187.3,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735254923624,6.37557257,187.35,187.28,9.67557257]
["bitfinex-derivatives","SOLF0:USTF0",1735254924030,9.04697257,187.37,187.3,6.37557257]
["bitfinex-derivatives","SOLF0:USTF0",1735254924327,21.60576649,187.48,187.29,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1735254924532,6.37557257,187.37,187.32,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735254924731,6.37557257,187.37,187.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254924931,2.6717,187.34,187.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254925127,6.37557257,187.35,187.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254925431,3.3,187.44,187.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254925635,6.37557257,187.38,187.34,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735254926030,6.37557257,187.38,187.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254926335,12.03039486,187.47,187.35,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735254926536,6.37557257,187.4,187.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254927036,6.37557257,187.38,187.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254927534,2.6713,187.37,187.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254928031,6.37557257,187.38,187.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254928641,9.04677257,187.38,187.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254929138,6.37557257,187.38,187.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254929338,2.6713,187.37,187.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254931737,2.671,187.4,187.36,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1735254931938,6.37557257,187.43,187.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254932437,9.04607257,187.43,187.38,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735254932639,9.3533,187.49,187.36,9.67557257]
["bitfinex-derivatives","SOLF0:USTF0",1735254932840,6.37557257,187.46,187.38,6.37557257]
["bitfinex-derivatives","SOLF0:USTF0",1735254933241,6.37557257,187.46,187.42,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735254933829,6.37557257,187.46,187.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1735254934033,6.37557257,187.46,187.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254934436,6.37557257,187.46,187.38,6.37557257]
["bitfinex-derivatives","SOLF0:USTF0",1735254934639,6.37557257,187.46,187.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254934834,6.37557257,187.46,187.43,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735254935340,6.37557257,187.46,187.42,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735254935538,6.37557257,187.46,187.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254935840,9.04527257,187.48,187.4,6.37557257]
["bitfinex-derivatives","SOLF0:USTF0",1735254936041,6.37557257,187.48,187.4,6.37557257]
["bitfinex-derivatives","SOLF0:USTF0",1735254936340,2.6699,187.47,187.4,6.37557257]
["bitfinex-derivatives","SOLF0:USTF0",1735254936642,2.6699,187.47,187.42,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735254936839,2.6699,187.47,187.4,6.37557257]
["bitfinex-derivatives","SOLF0:USTF0",1735254937234,2.6699,187.47,187.43,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735254937439,6.1136,187.54,187.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254937641,6.37557257,187.48,187.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254938143,2.67,187.47,187.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254939343,9.04527257,187.48,187.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1735254939732,6.37557257,187.48,187.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254939952,21.60576649,187.6,187.48,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735254939953,9.04467257,187.53,187.48,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735254940134,6.37557257,187.53,187.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254940540,6.37557257,187.55,187.5,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735254940743,21.60576649,187.63,187.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254940942,6.37557257,187.55,187.5,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735254941646,6.37557257,187.56,187.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254942048,2.6687,187.55,187.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254942342,2.6687,187.55,187.5,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735254942542,4.00529383,187.66,187.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254942748,9.04417257,187.56,187.51,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735254943336,2.668,187.61,187.53,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735254943541,3.2322,187.66,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254943734,6.37557257,187.59,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254945043,2.6683,187.58,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254945244,6.37557257,187.59,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254945634,9.04377257,187.59,187.54,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1735254946048,6.37557257,187.59,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254946340,9.04357257,187.61,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254947346,9.04357257,187.61,187.56,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735254947549,9.04357257,187.61,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254947743,9.04357257,187.61,187.55,6.37557257]
["bitfinex-derivatives","SOLF0:USTF0",1735254948050,9.04357257,187.61,187.57,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735254948345,2.6677,187.62,187.57,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735254948547,2.6677,187.62,187.55,6.37557257]
["bitfinex-derivatives","SOLF0:USTF0",1735254949442,2.6677,187.62,187.57,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735254949652,6.37557257,187.61,187.54,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1735254949940,6.37557257,187.57,187.53,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1735254950145,2.6687,187.56,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254950648,6.37557257,187.58,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254951245,2.6685,187.57,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254951549,6.37557257,187.58,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254951742,2.6685,187.57,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254952944,6.37557257,187.58,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254953148,6.37557257,187.6,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254953348,6.37557257,187.6,187.54,9.67557257]
["bitfinex-derivatives","SOLF0:USTF0",1735254953648,6.37557257,187.62,187.57,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735254954442,6.37557257,187.62,187.54,9.67557257]
["bitfinex-derivatives","SOLF0:USTF0",1735254954638,6.37557257,187.62,187.59,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735254954844,6.37557257,187.62,187.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254955058,6.37557257,187.62,187.59,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1735254955544,9.04327257,187.62,187.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254956149,2.668,187.6,187.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254956547,9.04357257,187.6,187.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254957944,2.6683,187.58,187.54,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735254958137,2.6683,187.58,187.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254959244,6.37557257,187.6,187.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254959549,6.37557257,187.56,187.48,9.50597257]
["bitfinex-derivatives","SOLF0:USTF0",1735254959740,6.37557257,187.54,187.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254959947,2.6691,187.52,187.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254960546,6.37557257,187.52,187.46,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1735254960849,6.37557257,187.52,187.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254961552,2.6694,187.51,187.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254962039,6.37557257,187.5,187.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254962246,2.6695,187.5,187.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254962643,9.94741482,187.54,187.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254962948,9.94741482,187.52,187.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254963552,2.6695,187.5,187.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254965454,2.6696,187.49,187.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254966456,9.94741482,187.52,187.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254966656,3.0964,187.58,187.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254966953,9.94741482,187.56,187.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254967255,2.6692,187.52,187.48,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735254967458,9.94741482,187.56,187.41,9.94741482]
["bitfinex-derivatives","SOLF0:USTF0",1735254967653,2.6696,187.49,187.44,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735254967854,2.6696,187.49,187.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254968455,2.6696,187.49,187.44,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735254968952,2.6694,187.5,187.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735254969457,2.6692,187.52,187.48,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735254970556,2.6692,187.52,187.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254970557,3.0964,187.58,187.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254970754,3.0964,187.58,187.48,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735254970957,3.0964,187.58,187.48,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1735254971157,2.6685,187.57,187.52,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735254971359,9.94741482,187.59,187.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254971556,6.2662,187.65,187.56,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735254971857,6.2662,187.65,187.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254971858,9.94741482,187.64,187.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254972062,9.94741482,187.69,187.56,9.94741482]
["bitfinex-derivatives","SOLF0:USTF0",1735254972258,9.94741482,187.69,187.57,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1735254972456,21.60576649,187.7,187.59,9.94741482]
["bitfinex-derivatives","SOLF0:USTF0",1735254972656,21.60576649,187.7,187.66,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735254972857,21.60576649,187.7,187.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254973058,9.94741482,187.72,187.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254973259,2.6667,187.7,187.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254975458,9.94741482,187.72,187.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254975657,12.61381482,187.72,187.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254976660,2.6665,187.71,187.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254977157,2.6663,187.72,187.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254977469,9.94741482,187.75,187.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254978563,9.94741482,187.75,187.68,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735254979263,99.11697272,187.76,187.7,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735254980270,99.11697272,187.76,187.71,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735254980562,96.45117272,187.76,187.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254980767,2.6659,187.75,187.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254981166,2.6661,187.74,187.68,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735254981360,96.45117272,187.76,187.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254981761,96.45117272,187.76,187.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254981961,2.666,187.75,187.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254982175,96.45117272,187.76,187.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254982571,9.94741482,187.75,187.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254983168,2.6661,187.74,187.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254983370,9.94741482,187.75,187.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254983671,96.45117272,187.76,187.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254983867,99.11687272,187.76,187.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254985267,9.94741482,187.81,187.71,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735254985469,2.6653,187.79,187.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254986672,2.6653,187.79,187.73,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735254986865,2.6653,187.79,187.7,13.24741482]
["bitfinex-derivatives","SOLF0:USTF0",1735254987865,3.2011,187.82,187.67,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1735254987866,2.6658,187.76,187.67,13.20891482]
["bitfinex-derivatives","SOLF0:USTF0",1735254988070,9.94741482,187.81,187.67,13.20891482]
["bitfinex-derivatives","SOLF0:USTF0",1735254988267,9.94741482,187.81,187.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254988466,2.6661,187.74,187.69,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735254988866,9.94741482,187.81,187.67,13.20891482]
["bitfinex-derivatives","SOLF0:USTF0",1735254989069,2.6663,187.72,187.68,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1735254989579,2.6662,187.73,187.69,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735254990276,2.6659,187.75,187.68,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1735254990474,9.94741482,187.78,187.68,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1735254990976,2.6662,187.73,187.69,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735254993680,2.666,187.74,187.69,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735254996274,9.94741482,187.75,187.53,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1735254996479,9.94741482,187.75,187.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254996681,9.94741482,187.72,187.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254996887,9.94741482,187.72,187.6,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735254997086,9.94741482,187.72,187.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254997282,9.94741482,187.69,187.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735254998482,2.6673,187.65,187.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255001182,9.94741482,187.66,187.53,16.29181482]
["bitfinex-derivatives","SOLF0:USTF0",1735255001388,9.94741482,187.66,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255001788,2.668,187.6,187.55,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735255002987,2.6682,187.59,187.55,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735255003392,2.6682,187.59,187.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255003592,2.6684,187.58,187.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255003791,9.94741482,187.63,187.52,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1735255003992,9.94741482,187.63,187.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255004185,9.94741482,187.63,187.52,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1735255004493,9.94741482,187.6,187.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255004895,2.6689,187.54,187.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255005194,2.6689,187.54,187.52,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1735255005195,2.6689,187.54,187.52,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1735255007595,2.6687,187.55,187.52,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1735255007797,9.94741482,187.6,187.52,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1735255009594,2.6686,187.56,187.52,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1735255010896,2.668,187.6,187.54,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735255011097,2.668,187.6,187.53,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735255011496,2.6682,187.59,187.55,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735255011697,9.94741482,187.66,187.53,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735255012096,2.668,187.6,187.53,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735255013499,9.94741482,187.66,187.53,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735255014401,2.6683,187.59,187.55,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735255019899,2.6683,187.59,187.53,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735255020106,2.6683,187.59,187.56,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735255020303,2.6683,187.59,187.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255020707,2.6687,187.56,187.53,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1735255021004,9.94741482,187.62,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255021804,9.94741482,187.59,187.47,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1735255022004,9.94741482,187.59,187.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255022209,9.94741482,187.59,187.47,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1735255022506,9.94741482,187.59,187.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255023810,2.6692,187.52,187.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255024618,2.669,187.53,187.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255026212,9.94741482,187.59,187.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255026406,3.2125,187.61,187.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255026911,2.6683,187.58,187.54,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735255027111,2.6683,187.58,187.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255027308,2.6678,187.62,187.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255027705,2.6678,187.62,187.56,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735255028306,2.6676,187.63,187.58,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735255029406,2.6674,187.65,187.59,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735255029614,9.94741482,187.69,187.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255030110,2.667,187.68,187.62,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735255030305,9.94741482,187.69,187.62,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735255031008,9.94741482,187.69,187.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255031209,9.94741482,187.72,187.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255031511,2.6669,187.68,187.61,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1735255031812,9.94741482,187.72,187.62,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735255032013,2.6669,187.68,187.62,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735255032314,2.6669,187.68,187.64,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735255032503,2.6669,187.68,187.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255033307,2.6666,187.7,187.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255034013,9.94741482,187.72,187.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255034014,2.6667,187.69,187.65,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1735255034311,2.6667,187.69,187.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255034714,2.667,187.68,187.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255035615,2.6668,187.69,187.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255036725,2.6669,187.68,187.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255037506,9.94741482,187.72,187.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255037507,2.6667,187.69,187.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255038620,2.667,187.68,187.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255039218,2.6667,187.7,187.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255039418,9.94741482,187.72,187.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255039923,2.6667,187.69,187.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255040919,2.6669,187.68,187.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255041120,9.94741482,187.72,187.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255041320,9.94741482,187.72,187.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255042221,2.6671,187.66,187.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255043114,2.6669,187.68,187.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255043312,9.94741482,187.72,187.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255044223,2.6668,187.69,187.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255044817,9.94741482,187.72,187.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255045021,2.6669,187.68,187.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255046217,9.94741482,187.72,187.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255047024,2.6671,187.66,187.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255047722,2.6673,187.65,187.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255050818,9.94741482,187.72,187.58,9.94741482]
["bitfinex-derivatives","SOLF0:USTF0",1735255051023,9.94741482,187.69,187.57,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1735255051424,9.94741482,187.66,187.45,142.70081163]
["bitfinex-derivatives","SOLF0:USTF0",1735255051627,2.6683,187.59,187.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255051826,9.94741482,187.63,187.5,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1735255052128,9.94741482,187.63,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255052333,9.94741482,187.63,187.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255052829,2.6686,187.56,187.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255053028,9.94741482,187.63,187.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255053729,2.6685,187.57,187.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255054125,2.9138,187.67,187.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255054331,2.6675,187.64,187.55,13.24741482]
["bitfinex-derivatives","SOLF0:USTF0",1735255054630,13.16831482,187.68,187.55,13.24741482]
["bitfinex-derivatives","SOLF0:USTF0",1735255055425,2.6674,187.65,187.55,13.24741482]
["bitfinex-derivatives","SOLF0:USTF0",1735255055621,13.16831482,187.68,187.55,13.24741482]
["bitfinex-derivatives","SOLF0:USTF0",1735255056530,2.6675,187.64,187.59,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735255056721,2.6675,187.64,187.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255060738,2.6676,187.63,187.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255063329,9.94741482,187.73,187.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255063547,21.60576649,187.74,187.61,19.61481482]
["bitfinex-derivatives","SOLF0:USTF0",1735255063744,2.6663,187.73,187.68,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735255063934,2.6663,187.73,187.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255064630,2.6663,187.73,187.69,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1735255064837,2.666,187.74,187.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255065935,2.666,187.74,187.7,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735255067141,2.6662,187.73,187.69,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1735255067729,9.94741482,187.76,187.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255068643,2.666,187.75,187.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255068936,9.94741482,187.76,187.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255069239,3.1946,187.77,187.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255069836,3.1946,187.77,187.71,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735255070636,2.6659,187.75,187.71,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735255070837,3.1946,187.77,187.71,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735255071837,2.6658,187.76,187.71,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735255073447,2.6656,187.77,187.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255074149,71.55003297,187.79,187.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255074339,71.55003297,187.79,187.72,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735255076146,61.60261815,187.79,187.73,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735255079852,61.60261815,187.79,187.72,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735255080752,61.60261815,187.79,187.71,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735255081050,71.55003297,187.79,187.69,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735255081254,71.55003297,187.79,187.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255082149,9.94741482,187.76,187.64,9.94741482]
["bitfinex-derivatives","SOLF0:USTF0",1735255082353,9.94741482,187.76,187.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255083454,9.94741482,187.76,187.66,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735255087849,9.94741482,187.76,187.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255091856,9.94741482,187.76,187.67,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1735255092255,6.35068823,187.74,187.67,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1735255093454,61.60261815,187.79,187.69,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735255093655,6.35068823,187.77,187.68,6.35068823]
["bitfinex-derivatives","SOLF0:USTF0",1735255093955,61.60261815,187.79,187.73,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735255094258,24.93316649,187.82,187.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255094458,31.28385472,187.82,187.74,9.65068823]
["bitfinex-derivatives","SOLF0:USTF0",1735255095153,2.6653,187.8,187.76,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735255095356,3.13,187.87,187.76,6.35068823]
["bitfinex-derivatives","SOLF0:USTF0",1735255095553,6.35068823,187.84,187.76,6.35068823]
["bitfinex-derivatives","SOLF0:USTF0",1735255096057,6.35068823,187.85,187.76,6.35068823]
["bitfinex-derivatives","SOLF0:USTF0",1735255096259,2.6646,187.85,187.79,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735255096460,2.6646,187.85,187.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255096755,9.91175318,187.88,187.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255096961,24.72216649,187.9,187.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255097456,24.72216649,187.9,187.83,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735255098056,2.6639,187.89,187.83,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735255098761,2.6641,187.88,187.83,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735255098957,3.1164,187.9,187.78,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735255099158,3.1164,187.9,187.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255099663,3.1164,187.9,187.82,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735255101477,2.6641,187.88,187.82,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735255102365,3.1164,187.9,187.83,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735255102564,3.1164,187.9,187.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255102767,2.6641,187.88,187.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255103169,3.1164,187.9,187.84,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1735255103665,3.1164,187.9,187.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255103866,3.1164,187.9,187.77,9.91175318]
["bitfinex-derivatives","SOLF0:USTF0",1735255104165,3.1164,187.9,187.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255104360,3.1164,187.9,187.79,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735255104763,3.1164,187.9,187.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255105561,2.664,187.89,187.83,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735255105861,2.664,187.89,187.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255106966,2.6641,187.88,187.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255107164,3.1164,187.9,187.77,9.91175318]
["bitfinex-derivatives","SOLF0:USTF0",1735255107366,9.91175318,187.89,187.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255107964,2.6647,187.83,187.79,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735255108163,9.91175318,187.89,187.79,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735255109165,9.91175318,187.89,187.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255111469,2.6649,187.82,187.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255112571,2.6646,187.84,187.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255112773,9.91175318,187.89,187.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255112968,2.6643,187.87,187.81,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735255113169,9.91175318,187.94,187.8,13.21175318]
["bitfinex-derivatives","SOLF0:USTF0",1735255113374,0.85387109,187.93,187.8,13.21175318]
["bitfinex-derivatives","SOLF0:USTF0",1735255113576,0.85387109,187.93,187.84,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735255113577,2.664,187.89,187.84,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735255113877,2.664,187.89,187.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255114079,2.664,187.89,187.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255115073,2.664,187.88,187.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255115770,9.91175318,187.94,187.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255116772,2.6641,187.88,187.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255117673,2.6639,187.9,187.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255118277,2.6639,187.89,187.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255118474,6.33919426,187.91,187.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255118875,2.6642,187.87,187.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255119079,6.33919426,187.87,187.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255119576,6.33919426,187.85,187.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255119780,2.665,187.82,187.77,9.00469426]
["bitfinex-derivatives","SOLF0:USTF0",1735255120080,6.33919426,187.85,187.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255120573,2.6647,187.83,187.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255120774,6.33919426,187.85,187.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255120977,6.33919426,187.81,187.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255121678,2.6654,187.79,187.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255122072,6.33919426,187.81,187.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255122272,3.3317,187.87,187.71,12.58183525]
["bitfinex-derivatives","SOLF0:USTF0",1735255122273,9.91553525,187.84,187.71,12.58183525]
["bitfinex-derivatives","SOLF0:USTF0",1735255122478,9.91553525,187.81,187.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255122878,2.6658,187.76,187.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255123478,2.6656,187.77,187.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255124574,9.91553525,187.81,187.7,9.8905]
["bitfinex-derivatives","SOLF0:USTF0",1735255124775,2.6657,187.76,187.71,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1735255127281,2.6657,187.76,187.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255127779,9.91553525,187.81,187.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255127983,2.6659,187.75,187.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255130074,9.91553525,187.81,187.7,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1735255130279,9.91553525,187.81,187.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255130483,9.91553525,187.81,187.69,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1735255130484,9.91553525,187.78,187.69,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1735255130677,2.6666,187.71,187.69,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1735255130873,2.6666,187.71,187.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255132276,3.2695,187.77,187.65,9.91553525]
["bitfinex-derivatives","SOLF0:USTF0",1735255132583,9.91553525,187.72,187.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255132780,9.91553525,187.72,187.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255133881,2.667,187.68,187.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255134987,2.667,187.67,187.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255136587,9.91553525,187.72,187.59,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735255136588,2.6675,187.64,187.59,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1735255136788,9.91553525,187.69,187.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255138593,9.91553525,187.72,187.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255139092,2.667,187.68,187.63,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735255139283,9.91553525,187.72,187.63,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735255140593,2.667,187.67,187.63,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735255140888,9.91553525,187.72,187.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255141492,2.6669,187.68,187.63,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735255142018,2.6668,187.69,187.64,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735255142201,6.34967994,187.75,187.68,6.34967994]
["bitfinex-derivatives","SOLF0:USTF0",1735255142420,21.60576649,187.85,187.7,6.34967994]
["bitfinex-derivatives","SOLF0:USTF0",1735255142645,2.6656,187.78,187.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255142802,6.34967994,187.79,187.72,6.34967994]
["bitfinex-derivatives","SOLF0:USTF0",1735255142996,6.34967994,187.77,187.71,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1735255143194,6.34967994,187.79,187.72,6.34967994]
["bitfinex-derivatives","SOLF0:USTF0",1735255143394,6.34967994,187.81,187.74,6.34967994]
["bitfinex-derivatives","SOLF0:USTF0",1735255143792,61.5942643,187.82,187.71,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1735255143793,6.34967994,187.79,187.71,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1735255143993,6.34967994,187.77,187.71,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1735255144195,9.92147668,187.78,187.71,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1735255144397,9.92147668,187.78,187.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255146400,2.6659,187.75,187.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255146997,2.6661,187.74,187.69,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735255147297,9.92147668,187.78,187.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255147688,2.6663,187.73,187.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255148696,2.6664,187.71,187.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255149090,9.92147668,187.75,187.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255149295,9.92147668,187.75,187.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255149699,9.92147668,187.75,187.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255149898,2.6671,187.66,187.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255150599,2.6666,187.7,187.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255150799,9.92147668,187.72,187.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255151512,9.92147668,187.75,187.65,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1735255151798,2.6667,187.69,187.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255152189,9.92147668,187.75,187.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255152398,9.92147668,187.72,187.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255152996,2.6669,187.69,187.64,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1735255153196,9.92147668,187.75,187.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255153803,9.92147668,187.75,187.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255154406,2.6664,187.72,187.67,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735255154594,6.2272,187.77,187.67,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735255155021,2.6664,187.71,187.66,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735255155601,6.2272,187.77,187.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255155800,2.6666,187.7,187.65,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1735255156611,2.6668,187.69,187.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255156799,9.92147668,187.75,187.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255158514,9.92147668,187.75,187.65,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1735255159519,2.6667,187.69,187.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255161415,2.6665,187.71,187.66,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735255163717,3.073,187.77,187.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255163922,12.82987668,187.81,187.66,13.02287668]
["bitfinex-derivatives","SOLF0:USTF0",1735255164320,2.6659,187.75,187.71,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735255164620,2.6659,187.75,187.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255165217,2.6659,187.75,187.71,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735255165421,12.82987668,187.81,187.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255167517,9.92147668,187.78,187.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255168118,2.6662,187.73,187.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255169128,9.92147668,187.78,187.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255169426,2.6658,187.76,187.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255171625,12.82987668,187.81,187.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255171826,2.6659,187.75,187.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255173226,12.82987668,187.81,187.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255173439,9.92147668,187.78,187.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255174121,2.6662,187.73,187.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255174322,6.34932179,187.76,187.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255174520,6.34932179,187.76,187.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255175026,2.6662,187.73,187.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255177325,2.6658,187.76,187.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255178130,2.6659,187.75,187.71,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1735255178325,6.34932179,187.78,187.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255178529,6.34932179,187.8,187.72,6.34932179]
["bitfinex-derivatives","SOLF0:USTF0",1735255178930,2.6657,187.77,187.73,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735255180432,2.6658,187.76,187.73,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735255181233,2.6655,187.78,187.74,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735255181434,2.9041,187.87,187.74,6.34932179]
["bitfinex-derivatives","SOLF0:USTF0",1735255181630,6.34932179,187.83,187.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1735255181935,6.34932179,187.83,187.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255182136,15.18236147,187.89,187.76,9.62932179]
["bitfinex-derivatives","SOLF0:USTF0",1735255182325,6.34932179,187.85,187.76,9.62932179]
["bitfinex-derivatives","SOLF0:USTF0",1735255182527,6.34932179,187.85,187.78,6.34932179]
["bitfinex-derivatives","SOLF0:USTF0",1735255182828,3.1268,187.89,187.78,6.34932179]
["bitfinex-derivatives","SOLF0:USTF0",1735255183132,6.34932179,187.85,187.77,6.34932179]
["bitfinex-derivatives","SOLF0:USTF0",1735255184029,6.34932179,187.85,187.78,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735255184227,9.9111874,187.88,187.78,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735255184424,9.9111874,187.88,187.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255185432,2.6642,187.87,187.82,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735255185632,2.6642,187.87,187.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255185930,2.6642,187.87,187.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255186836,2.6641,187.88,187.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255187133,9.9111874,187.91,187.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255187334,12.9955874,187.94,187.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255187934,9.9111874,187.94,187.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255188134,9.9111874,187.94,187.85,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1735255188531,2.6636,187.91,187.87,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735255188741,2.6636,187.91,187.85,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1735255189534,2.6636,187.91,187.86,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735255190433,9.9111874,187.94,187.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255191238,2.6635,187.92,187.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255191533,9.9111874,187.94,187.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255193141,2.6639,187.9,187.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255194644,2.6639,187.89,187.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255195547,9.9111874,187.94,187.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255195548,2.664,187.88,187.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255195749,9.9111874,187.94,187.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255196446,2.6643,187.87,187.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255196646,9.9111874,187.91,187.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255196949,3.3208,187.9,187.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255197144,2.6646,187.85,187.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255197938,9.9111874,187.88,187.75,13.2086874]
["bitfinex-derivatives","SOLF0:USTF0",1735255198257,9.9111874,187.88,187.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255198645,2.6645,187.85,187.77,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735255198847,9.9111874,187.88,187.77,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735255199453,2.6645,187.85,187.77,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735255199646,9.9111874,187.88,187.77,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735255200950,9.9111874,187.88,187.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255201251,3.3208,187.9,187.78,9.9111874]
["bitfinex-derivatives","SOLF0:USTF0",1735255201448,3.3208,187.9,187.84,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735255201745,9.9111874,187.94,187.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255201954,3.3513,187.95,187.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255203148,2.6635,187.92,187.87,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735255204956,2.6636,187.91,187.87,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735255206756,2.6638,187.9,187.87,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735255208957,2.6636,187.91,187.88,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735255209154,2.6636,187.91,187.86,6.3373196]
["bitfinex-derivatives","SOLF0:USTF0",1735255209861,2.6636,187.91,187.87,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735255210762,2.6635,187.92,187.89,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735255210962,6.3373196,187.96,187.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255211262,2.6633,187.94,187.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255211763,2.6634,187.93,187.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255212057,6.3373196,187.94,187.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255212464,2.6633,187.93,187.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255214358,2.6632,187.94,187.9,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1735255214556,6.3373196,187.96,187.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255214959,2.6633,187.94,187.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255215159,6.3373196,187.94,187.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255215361,6.3373196,187.92,187.75,60.91328284]
["bitfinex-derivatives","SOLF0:USTF0",1735255215561,2.6647,187.84,187.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255215763,6.3373196,187.88,187.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255216163,6.3373196,187.89,187.83,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735255216361,6.3373196,187.89,187.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255216564,6.3373196,187.87,187.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255217965,2.6645,187.85,187.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255218162,6.3373196,187.87,187.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255218570,2.6643,187.86,187.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255218771,6.3373196,187.89,187.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255218968,6.3373196,187.87,187.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255219169,6.3373196,187.85,187.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255219373,9.7043196,187.91,187.83,6.3373196]
["bitfinex-derivatives","SOLF0:USTF0",1735255220073,2.664,187.89,187.84,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735255220470,9.7043196,187.91,187.83,6.3373196]
["bitfinex-derivatives","SOLF0:USTF0",1735255220677,6.3373196,187.85,187.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255221372,6.3373196,187.87,187.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255222469,2.6646,187.85,187.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255222875,2.6641,187.88,187.83,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735255223082,6.3373196,187.93,187.85,6.3373196]
["bitfinex-derivatives","SOLF0:USTF0",1735255224075,2.6633,187.94,187.87,6.3373196]
["bitfinex-derivatives","SOLF0:USTF0",1735255224273,2.6633,187.94,187.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255224473,2.6633,187.94,187.89,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735255225780,6.3373196,187.97,187.89,6.3373196]
["bitfinex-derivatives","SOLF0:USTF0",1735255225979,6.3373196,187.99,187.91,6.3373196]
["bitfinex-derivatives","SOLF0:USTF0",1735255226278,40.93792484,188.02,187.88,13.17715835]
["bitfinex-derivatives","SOLF0:USTF0",1735255226676,2.6627,187.98,187.92,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735255226877,2.6627,187.98,187.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255228081,16.42695835,188.02,187.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255228279,3.3408,188.02,187.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255229282,2.6623,188.0,187.94,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735255229487,13.23795835,188.02,187.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255230991,2.6626,187.98,187.93,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1735255231588,2.6628,187.97,187.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255233389,13.23795835,188.02,187.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255233596,2.663,187.96,187.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735255236987,9.89715835,187.99,187.84,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735255237293,9.89715835,187.96,187.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255237496,2.664,187.89,187.85,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1735255237889,9.89715835,187.96,187.85,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1735255238089,2.664,187.89,187.85,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1735255238294,2.664,187.89,187.86,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735255239092,9.89715835,187.96,187.86,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735255239093,2.6638,187.9,187.86,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735255242297,2.6638,187.9,187.87,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735255242494,9.89715835,187.96,187.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255243002,9.89715835,187.96,187.88,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735255243202,2.9017,187.97,187.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255243402,2.9017,187.97,187.89,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735255243598,2.6634,187.93,187.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255244303,2.6632,187.94,187.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255244601,3.2967,187.98,187.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255244792,2.6628,187.97,187.91,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735255244997,2.6628,187.97,187.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255245403,2.6628,187.97,187.93,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735255248901,6.33489967,188.01,187.94,6.33489967]
["bitfinex-derivatives","SOLF0:USTF0",1735255249102,6.33489967,188.01,187.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255249405,12.06631539,188.07,187.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255249406,3.99637639,188.07,187.96,6.33489967]
["bitfinex-derivatives","SOLF0:USTF0",1735255249607,6.33489967,188.04,187.96,6.33489967]
["bitfinex-derivatives","SOLF0:USTF0",1735255250405,2.6619,188.03,187.99,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735255250607,2.6619,188.03,187.96,6.33489967]
["bitfinex-derivatives","SOLF0:USTF0",1735255251300,2.6619,188.03,187.98,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735255253905,2.6618,188.04,188.0,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735255254203,2.6618,188.04,188.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255254408,2.6617,188.05,188.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255255503,2.6617,188.05,188.01,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1735255256907,2.6617,188.05,188.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255257106,9.89153918,188.07,188.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255258104,2.6618,188.04,188.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255261915,2.6612,188.08,188.04,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735255262110,28.76064202,188.13,188.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255262312,22.46067024,188.12,188.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255262513,21.60576649,188.12,188.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735255262815,21.60576649,188.12,188.05,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735255263009,21.60576649,188.12,188.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255264009,3.16,188.13,188.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255268516,3.16,188.13,188.06,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1735255270107,3.16,188.13,188.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255270509,3.16,188.13,188.0,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1735255270712,9.89153918,188.1,188.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255270913,9.89153918,188.07,187.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255272214,6.33106377,188.03,187.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255273515,6.33106377,188.05,187.98,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735255273715,6.33106377,188.05,187.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255274521,6.33106377,188.03,187.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255276421,6.33106377,188.05,187.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255277721,2.9013,188.09,187.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255277722,6.33106377,188.03,187.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255278817,6.33106377,188.05,187.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255281728,2.9013,188.09,188.0,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735255282025,6.33106377,188.07,188.0,6.33106377]
["bitfinex-derivatives","SOLF0:USTF0",1735255282221,6.33106377,188.07,188.01,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1735255282926,86.26003932,188.13,188.02,6.33106377]
["bitfinex-derivatives","SOLF0:USTF0",1735255283226,6.33106377,188.11,188.02,6.33106377]
["bitfinex-derivatives","SOLF0:USTF0",1735255283420,6.33106377,188.11,188.02,9.59686377]
["bitfinex-derivatives","SOLF0:USTF0",1735255284122,61.49427283,188.13,188.02,13.14881883]
["bitfinex-derivatives","SOLF0:USTF0",1735255286022,61.49427283,188.13,188.06,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735255286222,61.49427283,188.13,188.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255286526,9.88301883,188.15,188.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255286825,3.1794,188.16,188.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255287024,9.88301883,188.18,188.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255288016,9.88301883,188.18,188.08,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735255288017,2.6606,188.13,188.08,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735255288327,2.6606,188.13,188.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255288521,2.6606,188.13,188.09,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735255289825,2.6606,188.12,188.09,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735255291227,9.88301883,188.18,188.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255291432,2.6609,188.1,188.07,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1735255291931,2.6608,188.11,188.07,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1735255292929,2.6608,188.11,188.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255293125,2.6608,188.11,188.08,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735255295137,2.6609,188.1,188.07,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735255295336,9.88301883,188.15,188.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255296353,2.6605,188.13,188.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255296534,3.99294458,188.18,188.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255296741,0.8550786,188.17,188.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255296939,2.6604,188.14,188.09,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735255298141,9.88301883,188.19,188.09,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735255298344,2.6605,188.13,188.09,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735255300543,2.6605,188.13,188.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255300738,2.6605,188.13,188.1,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735255300934,9.88301883,188.18,188.1,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735255301639,2.6603,188.15,188.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255301837,8.35554186,188.22,188.11,9.88301883]
["bitfinex-derivatives","SOLF0:USTF0",1735255302039,2.6596,188.2,188.11,9.88301883]
["bitfinex-derivatives","SOLF0:USTF0",1735255302351,2.6596,188.2,188.15,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735255302643,2.6596,188.2,188.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255302843,2.6596,188.2,188.11,9.88301883]
["bitfinex-derivatives","SOLF0:USTF0",1735255302844,2.6596,188.2,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255303037,92.9488429,188.24,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255303345,2.6593,188.22,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255303538,2.6593,188.22,188.18,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735255303738,21.60576649,188.29,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255303739,2.6591,188.23,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255303946,51.90690821,188.29,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255304247,8.18528878,188.28,188.18,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735255304447,2.6592,188.23,188.18,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735255305244,9.88301883,188.26,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255305441,0.85530404,188.25,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255305744,2.6591,188.23,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255305940,9.88301883,188.26,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255306139,0.85534297,188.25,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255306843,2.6596,188.2,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255308345,2.6597,188.19,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255308545,9.88301883,188.26,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255308847,0.85504081,188.25,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255309042,2.6596,188.2,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255309449,9.88301883,188.26,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255309643,2.6597,188.19,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255311849,12.77971883,188.25,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255313447,2.6597,188.19,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255314250,2.6593,188.22,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255315146,2.6591,188.23,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255315349,9.88301883,188.25,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255316143,2.6594,188.21,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255319753,2.6595,188.2,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255320147,6.31762338,188.22,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255320351,2.6597,188.19,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255320751,6.31762338,188.22,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255320953,2.6597,188.19,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255321353,2.6597,188.19,188.09,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1735255321354,6.31762338,188.2,188.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255321555,2.6599,188.18,188.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255321756,6.31762338,188.2,188.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255322057,2.6599,188.17,188.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255324054,6.31762338,188.2,188.13,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255324258,2.6604,188.14,188.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255324655,6.31762338,188.18,188.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255325054,6.1743,188.24,188.13,9.57762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255325255,6.31762338,188.2,188.13,9.57762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255326049,2.6599,188.18,188.14,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735255326559,6.31762338,188.2,188.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255327851,2.6602,188.16,188.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255328551,6.31762338,188.18,188.09,12.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735255328748,6.31762338,188.16,188.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255328949,6.31762338,188.16,188.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255329150,2.6609,188.11,188.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255329452,6.31762338,188.14,188.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255329656,2.6606,188.13,188.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255329856,6.31762338,188.14,188.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255330257,2.6607,188.12,188.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255330758,2.6607,188.12,188.08,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1735255332358,6.31762338,188.14,188.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255333259,2.6606,188.13,188.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255333462,6.31762338,188.14,188.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255333658,6.31762338,188.16,188.09,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255333859,2.6605,188.13,188.09,8.97862338]
["bitfinex-derivatives","SOLF0:USTF0",1735255334059,6.31762338,188.17,188.09,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255334359,2.6607,188.12,188.09,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255338267,6.31762338,188.15,188.09,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255338567,6.31762338,188.15,188.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255338866,2.661,188.1,188.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255339070,6.31762338,188.15,188.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255339667,2.661,188.1,188.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735255344575,2.661,188.1,188.08,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1735255349076,3.3417,188.19,188.09,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735255349370,3.3417,188.19,188.11,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255349565,9.65932338,188.19,188.11,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255349766,6.31762338,188.19,188.11,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255350377,2.6599,188.17,188.13,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735255350577,2.6599,188.17,188.13,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1735255350978,2.6594,188.21,188.17,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735255351179,2.6594,188.21,188.17,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255353176,2.6594,188.21,188.17,8.97752338]
["bitfinex-derivatives","SOLF0:USTF0",1735255353379,2.6592,188.23,188.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255353873,21.60576649,188.29,188.19,8.97722338]
["bitfinex-derivatives","SOLF0:USTF0",1735255354075,2.6589,188.25,188.19,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255354478,2.6589,188.25,188.2,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735255354479,8.97652338,188.25,188.2,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735255355268,2.6587,188.26,188.19,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255355469,6.31762338,188.28,188.19,12.67812338]
["bitfinex-derivatives","SOLF0:USTF0",1735255355674,6.31762338,188.28,188.21,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255355874,2.6586,188.29,188.21,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255356074,6.31762338,188.29,188.21,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255356471,8.97652338,188.27,188.21,8.97712338]
["bitfinex-derivatives","SOLF0:USTF0",1735255356672,8.97652338,188.27,188.21,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255357783,2.6589,188.27,188.22,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735255357979,2.6589,188.27,188.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255358578,2.6589,188.27,188.23,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1735255361287,2.6589,188.27,188.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255361578,6.31762338,188.25,188.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1735255361783,6.31762338,188.23,188.18,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735255362173,6.31762338,188.23,188.18,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735255363480,2.6597,188.21,188.18,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735255365282,12.06401963,188.3,188.18,9.70772338]
["bitfinex-derivatives","SOLF0:USTF0",1735255365486,6.31762338,188.3,188.22,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255365682,6.31762338,188.3,188.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255366286,2.6587,188.28,188.24,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735255367277,2.6588,188.27,188.24,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735255370988,6.31762338,188.26,188.19,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735255371181,6.31762338,188.24,188.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255371383,2.6599,188.2,188.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255371983,2.6596,188.21,188.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255373489,2.6596,188.21,188.17,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735255373688,2.6596,188.21,188.17,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1735255375889,6.31762338,188.24,188.17,9.55762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255376488,2.6594,188.23,188.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735255378094,6.31762338,188.24,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255378298,2.6598,188.2,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255379486,6.31762338,188.22,188.17,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1735255379487,2.6597,188.21,188.17,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1735255379690,3.24,188.3,188.17,9.55762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255379993,6.31762338,188.24,188.17,9.55762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255380686,2.6594,188.23,188.19,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735255380891,6.31762338,188.24,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255382495,2.6595,188.22,188.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735255382690,6.31762338,188.24,188.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735255384095,2.6597,188.21,188.17,12.21772338]
["bitfinex-derivatives","SOLF0:USTF0",1735255385294,6.31762338,188.2,188.13,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735255385611,2.6604,188.16,188.13,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735255390303,2.6604,188.16,188.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255391600,2.6606,188.14,188.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255391807,6.31762338,188.14,188.07,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255392099,2.6609,188.13,188.08,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1735255392405,6.31762338,188.14,188.08,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1735255392800,6.31762338,188.14,188.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255393103,2.661,188.12,188.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255398804,2.6606,188.14,188.1,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735255399003,6.31762338,188.16,188.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255399205,6.31762338,188.14,188.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255399608,2.6609,188.12,188.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255399804,6.31762338,188.14,188.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255401407,2.6609,188.12,188.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255407510,2.6606,188.14,188.1,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735255408008,2.6608,188.13,188.1,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735255408210,2.6608,188.13,188.09,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1735255408817,2.6608,188.13,188.1,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735255409312,3.2443,188.21,188.1,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255409513,6.31762338,188.19,188.14,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735255409716,6.31762338,188.19,188.14,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1735255409908,6.31762338,188.19,188.15,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735255410415,2.6599,188.2,188.16,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735255410614,6.31762338,188.21,188.14,9.51762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255411415,8.97732338,188.21,188.16,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735255413917,2.6593,188.24,188.19,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735255414217,2.6593,188.24,188.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255414609,2.6593,188.24,188.2,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1735255414809,6.31762338,188.25,188.2,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1735255415011,2.6591,188.25,188.2,12.17732338]
["bitfinex-derivatives","SOLF0:USTF0",1735255418408,2.6591,188.25,188.21,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735255423721,2.6588,188.27,188.23,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735255425020,2.6588,188.27,188.2,9.51762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255425225,2.6588,188.27,188.22,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735255427524,2.6589,188.26,188.22,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735255428327,2.6591,188.25,188.22,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735255431628,2.6591,188.25,188.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255434929,2.6591,188.25,188.23,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1735255435728,6.31762338,188.24,188.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255436030,6.31762338,188.24,188.17,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1735255436232,6.31762338,188.22,188.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255437531,2.6597,188.21,188.18,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1735255438030,2.6597,188.21,188.18,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735255438222,2.6597,188.21,188.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255438829,8.97712338,188.22,188.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255442235,2.6595,188.22,188.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255442431,2.6595,188.22,188.18,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735255442636,2.6595,188.22,188.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255444040,2.6595,188.22,188.18,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735255444337,6.31762338,188.24,188.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255445136,2.6595,188.23,188.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255445337,6.31762338,188.24,188.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255445930,2.6594,188.23,188.19,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1735255448740,3.9907997,188.3,188.19,9.51762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255448931,6.31762338,188.29,188.23,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255449131,21.60576649,188.31,188.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255449333,21.60576649,188.31,188.25,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255449933,6.31762338,188.32,188.25,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255450140,21.60576649,188.35,188.26,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735255450431,6.31762338,188.34,188.27,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255451233,8.97552338,188.34,188.28,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735255451539,6.31762338,188.34,188.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255452441,2.6581,188.32,188.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255453343,2.6583,188.3,188.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255455144,6.31762338,188.34,188.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255457042,2.6582,188.32,188.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255459548,2.6583,188.31,188.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255460040,6.31762338,188.32,188.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255460241,2.6586,188.29,188.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255460746,2.6586,188.29,188.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255462146,2.6586,188.28,188.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255462345,2.6586,188.28,188.24,8.97672338]
["bitfinex-derivatives","SOLF0:USTF0",1735255462542,6.31762338,188.3,188.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255463448,2.6589,188.26,188.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255465646,2.6589,188.26,188.23,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735255465847,2.6589,188.26,188.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255466048,2.6582,188.31,188.25,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735255466249,6.31762338,188.32,188.24,9.51762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255467244,6.31762338,188.34,188.26,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255467544,2.6581,188.32,188.28,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735255467846,2.6581,188.32,188.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255468045,6.31762338,188.34,188.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255468249,2.6579,188.33,188.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255469145,2.6579,188.33,188.29,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1735255481874,6.31762338,188.34,188.29,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1735255482063,2.6581,188.32,188.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735255482561,2.659,188.26,188.18,7.41134941]
["bitfinex-derivatives","SOLF0:USTF0",1735255482761,6.31762338,188.26,188.19,9.49762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255483153,2.6592,188.24,188.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255484556,6.31762338,188.26,188.19,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735255484762,6.31762338,188.24,188.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255485865,2.6596,188.22,188.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255487659,2.6593,188.24,188.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255487965,6.31762338,188.26,188.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255488165,2.6592,188.25,188.2,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735255488556,2.6592,188.25,188.19,9.49762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255488761,2.6589,188.26,188.21,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255490066,2.6589,188.26,188.21,8.97722338]
["bitfinex-derivatives","SOLF0:USTF0",1735255493656,8.1165353,188.34,188.23,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255493859,6.31762338,188.33,188.25,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255494068,27.92338987,188.35,188.27,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255494362,27.92338987,188.35,188.29,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735255494561,21.60576649,188.35,188.29,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255494770,6.31762338,188.36,188.29,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255496469,2.6578,188.35,188.3,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735255496668,2.6578,188.35,188.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255497669,2.6578,188.35,188.31,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1735255498168,6.31762338,188.39,188.31,9.49762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255498380,6.31762338,188.39,188.33,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735255499667,2.6574,188.37,188.33,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735255500872,2.6574,188.37,188.31,9.49762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255501072,2.6574,188.37,188.32,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735255501973,2.6576,188.36,188.32,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735255506881,2.6576,188.36,188.33,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735255507380,6.31762338,188.37,188.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255507980,2.6579,188.34,188.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255508172,6.31762338,188.37,188.32,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735255508375,6.31762338,188.39,188.31,9.49762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255508877,6.31762338,188.39,188.31,12.15572338]
["bitfinex-derivatives","SOLF0:USTF0",1735255509072,6.31762338,188.39,188.31,9.49762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255509277,2.6576,188.36,188.31,9.49762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255509484,2.6576,188.36,188.32,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735255510774,2.6574,188.37,188.31,9.49762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255510975,6.31762338,188.4,188.33,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255512072,2.6573,188.38,188.34,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735255512275,6.31762338,188.4,188.33,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255512785,2.6571,188.39,188.35,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735255513081,6.31762338,188.4,188.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255513584,6.31762338,188.4,188.36,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1735255513883,6.31762338,188.4,188.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255514781,2.6571,188.39,188.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255515175,6.31762338,188.4,188.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255515375,6.31762338,188.4,188.37,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735255515884,6.31762338,188.4,188.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255516782,9.69192338,188.42,188.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255517683,2.657,188.4,188.36,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1735255525187,2.6578,188.34,188.3,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735255525385,2.6578,188.34,188.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255525583,2.6578,188.34,188.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255527391,2.6578,188.34,188.31,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735255527692,2.6577,188.35,188.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255528493,2.6575,188.37,188.33,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735255529194,2.6572,188.38,188.34,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735255529395,6.31762338,188.4,188.34,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735255529695,2.6574,188.37,188.34,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735255530388,2.6572,188.38,188.34,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735255530594,3.3743,188.42,188.35,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255531699,2.6569,188.4,188.36,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735255531900,2.6569,188.4,188.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255534993,2.6571,188.39,188.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255538406,2.6569,188.41,188.37,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1735255538611,12.40640443,188.45,188.37,9.49762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255539011,25.5932105,188.45,188.37,9.49762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255539710,2.6569,188.41,188.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255540516,2.6571,188.39,188.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255541110,6.31762338,188.42,188.33,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1735255541408,6.31762338,188.38,188.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255541613,6.31762338,188.38,188.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255542513,2.6579,188.34,188.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255545207,6.31762338,188.37,188.28,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1735255545414,20.5517619,188.41,188.28,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1735255545415,6.31762338,188.35,188.28,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1735255545606,6.31762338,188.35,188.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255545806,2.6583,188.31,188.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255550919,6.31762338,188.35,188.26,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255551111,6.31762338,188.35,188.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255552519,2.6583,188.31,188.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255553011,2.6583,188.31,188.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1735255554014,2.6583,188.31,188.27,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735255554215,2.6583,188.31,188.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255555516,2.6583,188.31,188.28,9.49762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255555715,2.6583,188.31,188.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255560811,6.31762338,188.32,188.23,9.9361]
["bitfinex-derivatives","SOLF0:USTF0",1735255561019,6.31762338,188.3,188.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255561216,6.31762338,188.28,188.2,2.26661649]
["bitfinex-derivatives","SOLF0:USTF0",1735255561409,6.31762338,188.26,188.18,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1735255561615,6.31762338,188.26,188.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255562311,6.31762338,188.26,188.18,12.35882338]
["bitfinex-derivatives","SOLF0:USTF0",1735255562610,2.6595,188.23,188.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255562821,6.31762338,188.26,188.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255563213,3.18,188.31,188.2,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255563517,6.31762338,188.28,188.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255563718,6.31762338,188.28,188.19,9.49762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255564213,6.31762338,188.28,188.2,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735255564818,6.31762338,188.28,188.21,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255565718,2.6591,188.25,188.21,8.97712338]
["bitfinex-derivatives","SOLF0:USTF0",1735255565919,6.31762338,188.28,188.21,8.97712338]
["bitfinex-derivatives","SOLF0:USTF0",1735255566823,2.6591,188.25,188.21,8.97712338]
["bitfinex-derivatives","SOLF0:USTF0",1735255567820,6.31762338,188.26,188.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255568217,6.31762338,188.26,188.17,61.559]
["bitfinex-derivatives","SOLF0:USTF0",1735255568218,2.6599,188.19,188.15,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255568413,2.6599,188.19,188.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255569718,2.6602,188.17,188.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255569918,3.1756,188.25,188.15,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255569919,6.31762338,188.22,188.15,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255570123,6.31762338,188.22,188.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255570419,2.6602,188.18,188.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255570612,6.31762338,188.22,188.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255571221,6.31762338,188.2,188.1,12.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735255571420,6.31762338,188.2,188.12,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255571622,2.6605,188.16,188.12,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255572221,2.6605,188.15,188.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255574025,6.31762338,188.21,188.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255574632,2.6604,188.16,188.13,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1735255574825,6.31762338,188.19,188.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255575324,6.31762338,188.19,188.12,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255575526,2.6606,188.15,188.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255576118,6.31762338,188.19,188.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255576321,3.1862,188.24,188.14,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255576527,6.31762338,188.19,188.1,9.8107]
["bitfinex-derivatives","SOLF0:USTF0",1735255576729,6.31762338,188.19,188.12,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255577926,2.6604,188.16,188.12,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255578325,2.6604,188.16,188.11,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1735255578529,6.31762338,188.19,188.11,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1735255578728,2.6605,188.15,188.11,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1735255579526,6.31762338,188.17,188.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255579926,2.6606,188.15,188.11,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1735255580121,6.31762338,188.17,188.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255580833,2.6606,188.15,188.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255581134,6.31762338,188.17,188.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255582533,2.6607,188.14,188.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255584226,2.6607,188.14,188.1,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1735255584431,2.6608,188.13,188.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255588131,6.31762338,188.15,188.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255589935,2.6608,188.13,188.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255592151,2.6608,188.13,188.1,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1735255594037,6.31762338,188.16,188.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255594338,6.31762338,188.14,188.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255595231,2.6611,188.11,188.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255597437,6.31762338,188.12,188.05,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1735255597643,6.31762338,188.12,188.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255598336,2.6615,188.08,188.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255598740,2.6615,188.08,188.05,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1735255598933,2.6615,188.08,188.05,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1735255599540,2.6615,188.08,188.05,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1735255600040,6.31762338,188.12,188.05,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1735255600239,6.31762338,188.1,188.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255600645,6.31762338,188.08,188.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255601042,2.6617,188.07,188.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255601239,6.31762338,188.08,188.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255601944,2.662,188.05,188.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255602144,6.31762338,188.04,187.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255602345,6.31762338,188.02,187.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255602546,6.31762338,188.02,187.96,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735255602740,6.31762338,188.02,187.96,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735255602944,2.6627,188.0,187.96,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1735255603146,6.31762338,187.98,187.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255603747,2.663,187.97,187.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255604144,2.6632,187.96,187.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255605640,6.31762338,187.98,187.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255605844,6.31762338,187.96,187.89,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1735255606051,2.6636,187.94,187.89,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1735255606249,8.98122338,187.94,187.89,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1735255608661,8.98122338,187.94,187.88,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1735255608852,8.98122338,187.94,187.88,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735255609050,8.98122338,187.94,187.88,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1735255609746,15.12622317,188.06,187.89,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255609952,6.31762338,187.98,187.91,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255610154,6.31762338,187.98,187.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255610356,2.6633,187.95,187.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255610543,6.31762338,187.96,187.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255611354,2.6634,187.95,187.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255612154,2.6634,187.94,187.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255612551,6.31762338,187.94,187.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255612757,2.6638,187.92,187.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255612956,6.31762338,187.94,187.85,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255613151,3.18,188.02,187.85,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255613152,6.31762338,187.92,187.86,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1735255613356,2.6639,187.91,187.86,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1735255613858,8.98132338,187.92,187.87,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735255614257,6.31762338,187.96,187.9,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735255614463,2.6633,187.95,187.9,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735255614661,6.31762338,187.96,187.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255614858,6.31762338,187.96,187.91,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1735255615156,2.6633,187.95,187.91,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1735255615557,8.98082338,187.96,187.91,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1735255616658,2.6625,188.01,187.93,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735255616860,6.31762338,187.99,187.92,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735255618165,6.3345,188.05,187.93,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255618468,6.31762338,188.0,187.93,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255619264,3.1011,188.05,187.95,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255619469,6.31762338,188.04,187.97,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255619668,2.6622,188.03,187.99,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735255620774,2.6622,188.03,187.98,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735255621473,6.31762338,188.04,187.98,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735255621675,6.31762338,188.04,187.97,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255621676,6.31762338,188.04,187.97,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735255622372,8.97992338,188.02,187.97,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735255624473,2.6625,188.01,187.97,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735255625471,2.6625,188.01,187.98,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735255625864,6.31762338,188.04,187.98,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255626065,6.31762338,188.04,187.99,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735255627574,2.6622,188.03,187.99,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735255628170,6.31762338,188.07,188.0,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255628392,6.31762338,188.07,188.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255628776,6.31762338,188.07,188.03,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735255628777,8.97932338,188.07,188.03,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735255633077,6.31762338,188.07,188.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255633273,3.2365,188.1,187.99,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735255633274,2.6622,188.03,187.99,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735255633480,6.31762338,188.03,188.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255633979,6.31762338,188.03,187.96,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255634182,6.31762338,188.03,187.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255634483,2.6624,188.02,187.98,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735255636578,2.6625,188.01,187.98,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735255636778,6.31762338,188.03,187.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255637783,2.6627,188.0,187.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255639578,6.31762338,188.03,187.95,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735255639777,6.31762338,188.03,187.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255640485,6.31762338,188.03,187.97,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1735255641385,6.31762338,188.03,187.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255641588,6.31762338,188.01,187.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255641886,6.31762338,188.01,187.96,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735255642077,2.6627,188.0,187.96,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735255642986,6.31762338,188.01,187.96,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735255643186,2.6628,187.99,187.96,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735255643584,2.6628,187.99,187.95,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1735255643887,2.663,187.97,187.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255644084,2.663,187.97,187.92,15.85182338]
["bitfinex-derivatives","SOLF0:USTF0",1735255644085,6.31762338,187.99,187.92,15.85182338]
["bitfinex-derivatives","SOLF0:USTF0",1735255644291,6.31762338,187.95,187.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255644483,6.31762338,187.95,187.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255644683,6.31762338,187.93,187.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255645287,2.6641,187.9,187.86,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735255645583,2.6641,187.9,187.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255652792,3.2943,187.98,187.87,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1735255652793,2.6638,187.92,187.87,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1735255654599,6.31762338,187.93,187.87,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1735255654792,2.6639,187.91,187.87,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1735255656391,2.6639,187.91,187.87,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735255656595,6.31762338,187.91,187.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255657397,2.664,187.9,187.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255659600,2.664,187.9,187.87,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1735255660501,2.6639,187.91,187.87,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1735255662402,2.664,187.9,187.87,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1735255671303,2.6642,187.89,187.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255671503,6.31762338,187.92,187.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255672109,2.6642,187.89,187.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255672508,6.31762338,187.92,187.87,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1735255673509,8.98152338,187.92,187.88,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735255673710,6.31762338,187.92,187.88,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735255675515,2.664,187.9,187.87,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1735255680413,8.98162338,187.9,187.87,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1735255682114,2.6642,187.89,187.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255684524,2.6642,187.89,187.86,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735255689825,2.6642,187.89,187.86,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1735255691531,8.98172338,187.9,187.87,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735255692937,6.31762338,187.9,187.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255693233,2.6642,187.89,187.86,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1735255694231,8.98162338,187.9,187.87,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735255696033,6.31762338,187.9,187.87,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735255696336,2.6641,187.89,187.87,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735255702741,6.31762338,187.88,187.84,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1735255704441,2.6645,187.87,187.84,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1735255705638,2.6643,187.88,187.84,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1735255706639,20.54085984,187.95,187.87,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735255706838,6.31762338,187.92,187.87,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735255707143,6.31762338,187.9,187.87,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735255708542,8.98162338,187.9,187.87,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735255713144,8.98162338,187.9,187.87,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1735255730963,20.54585245,187.97,187.88,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255731153,6.31762338,187.93,187.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255731351,6.31762338,187.91,187.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255731658,2.664,187.9,187.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255732052,2.664,187.9,187.87,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1735255734374,2.6639,187.91,187.88,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735255735265,6.31762338,187.93,187.89,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735255735565,2.6637,187.92,187.89,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735255745070,2.6637,187.92,187.88,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735255745872,2.6638,187.92,187.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255746074,20.55853193,187.98,187.91,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255746280,12.41564618,187.98,187.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255746471,6.31762338,187.95,187.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255746666,6.31762338,187.93,187.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255746972,6.31762338,187.89,187.82,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735255747172,6.31762338,187.89,187.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255747574,3.2513,187.96,187.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255747764,6.31762338,187.88,187.84,7.38769153]
["bitfinex-derivatives","SOLF0:USTF0",1735255748375,2.6642,187.89,187.84,7.38769153]
["bitfinex-derivatives","SOLF0:USTF0",1735255748585,8.98162338,187.9,187.83,9.49762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255748877,6.31762338,187.9,187.86,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735255749678,8.98172338,187.9,187.85,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735255751775,8.98172338,187.9,187.83,9.49762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255752077,8.98172338,187.9,187.86,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735255754776,6.31762338,187.9,187.86,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735255754968,2.6642,187.89,187.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255759482,6.31762338,187.92,187.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255759686,2.6641,187.9,187.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255765083,3.2513,187.96,187.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255765383,6.31762338,187.96,187.87,9.49762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255765586,6.31762338,187.96,187.89,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255766689,8.98092338,187.96,187.92,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735255768790,2.6631,187.97,187.93,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1735255769182,6.31762338,187.98,187.93,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1735255770189,2.6632,187.96,187.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255783302,2.6632,187.96,187.93,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1735255789324,3.3353,188.01,187.94,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735255789505,6.31762338,187.98,187.94,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735255790406,2.6631,187.97,187.94,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735255801006,2.6634,187.94,187.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255801227,6.31762338,187.96,187.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255801405,6.31762338,187.94,187.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255801708,3.3353,188.01,187.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255801709,6.31762338,187.98,187.91,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255801899,3.3353,188.01,187.91,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255802106,2.6631,187.97,187.93,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735255803212,8.98072338,187.97,187.93,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735255805510,3.3353,188.01,187.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255805814,9.65292338,188.01,187.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255806406,2.6627,187.99,187.96,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735255808310,2.6627,187.99,187.95,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735255815915,3.99585851,188.02,187.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255816117,2.6626,188.0,187.97,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735255818322,6.31762338,188.02,187.97,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735255818518,3.99585851,188.03,187.95,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255818718,21.87863646,188.06,187.99,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255818719,8.42245806,188.05,187.99,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255818917,21.87863646,188.06,188.01,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255819221,24.54043646,188.06,188.02,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735255819426,21.87863646,188.06,188.01,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255819922,21.87863646,188.06,188.03,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255820319,2.6615,188.08,188.04,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735255823620,2.6616,188.07,188.03,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735255823832,6.31762338,188.1,188.02,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255824825,2.6615,188.08,188.04,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735255825026,6.31762338,188.06,187.95,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1735255825328,6.31762338,188.0,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255825627,2.6629,187.98,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255825832,6.31762338,188.0,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255826024,2.663,187.97,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255826423,6.31762338,187.98,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255826627,8.98022338,188.0,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255827629,2.6627,187.99,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255828927,3.3798,188.04,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255829127,6.31762338,188.0,187.96,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1735255829324,6.31762338,188.0,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255830436,2.6627,187.99,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255830938,6.31762338,188.0,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255831235,6.31762338,187.98,187.91,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255831432,6.31762338,187.98,187.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255831631,6.31762338,188.0,187.93,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255831832,6.31762338,188.02,187.95,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255832234,8.98002338,188.02,187.97,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735255832433,6.31762338,188.02,187.97,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735255832939,2.6625,188.01,187.96,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735255833632,2.6626,188.0,187.96,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735255833838,6.31762338,188.0,187.94,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735255834032,6.31762338,188.0,187.92,9.47762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255834233,3.3798,188.04,187.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255834234,2.6632,187.96,187.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255835535,2.663,187.98,187.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255835736,6.31762338,188.0,187.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255835938,6.31762338,187.98,187.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255836133,2.6639,187.91,187.89,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1735255836340,6.31762338,187.94,187.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255837642,6.31762338,187.92,187.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255839839,2.6642,187.89,187.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255843149,2.6642,187.89,187.84,8.98242338]
["bitfinex-derivatives","SOLF0:USTF0",1735255843351,2.6642,187.89,187.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255846048,3.1865,187.99,187.82,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1735255846049,6.31762338,187.9,187.82,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1735255846350,6.31762338,187.86,187.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255846549,6.31762338,187.86,187.73,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1735255846550,2.6652,187.82,187.75,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735255846745,6.31762338,187.84,187.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255847147,2.6655,187.8,187.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255847348,3.0997,187.88,187.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255847647,8.98262338,187.84,187.78,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255847844,8.98262338,187.84,187.79,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735255848547,6.31762338,187.84,187.79,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735255848753,2.665,187.83,187.78,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255848948,6.31762338,187.84,187.77,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735255849449,6.31762338,187.82,187.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255850151,2.6655,187.8,187.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255850351,6.31762338,187.82,187.76,12.14362338]
["bitfinex-derivatives","SOLF0:USTF0",1735255851055,2.6654,187.8,187.76,12.14362338]
["bitfinex-derivatives","SOLF0:USTF0",1735255851554,6.31762338,187.82,187.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255851854,2.6658,187.78,187.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255852057,6.31762338,187.8,187.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255852653,2.6658,187.78,187.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255853552,6.31762338,187.8,187.68,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1735255853754,6.31762338,187.78,187.7,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255853957,6.31762338,187.76,187.7,9.47762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255854552,6.31762338,187.76,187.7,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255854755,6.31762338,187.76,187.7,9.47762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255855559,2.6664,187.74,187.7,9.47762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255856155,6.31762338,187.76,187.7,9.47762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255856355,2.6661,187.75,187.71,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735255858456,2.666,187.76,187.7,12.14442338]
["bitfinex-derivatives","SOLF0:USTF0",1735255858657,6.31762338,187.78,187.7,12.14442338]
["bitfinex-derivatives","SOLF0:USTF0",1735255859258,2.6662,187.75,187.7,12.14442338]
["bitfinex-derivatives","SOLF0:USTF0",1735255860059,6.31762338,187.78,187.7,12.14442338]
["bitfinex-derivatives","SOLF0:USTF0",1735255860359,2.6665,187.73,187.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255861151,2.6665,187.73,187.69,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1735255861152,6.31762338,187.76,187.61,43.04438327]
["bitfinex-derivatives","SOLF0:USTF0",1735255861352,6.31762338,187.72,187.62,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735255861553,6.31762338,187.72,187.64,8.98532338]
["bitfinex-derivatives","SOLF0:USTF0",1735255861951,6.31762338,187.72,187.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255861952,6.31762338,187.74,187.66,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255862160,6.31762338,187.76,187.68,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255862362,6.31762338,187.76,187.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255862861,2.6663,187.75,187.71,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735255863062,6.31762338,187.76,187.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255864261,2.6664,187.74,187.69,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1735255865451,2.6664,187.73,187.69,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1735255866160,6.3705,187.82,187.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255866360,2.6662,187.75,187.7,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735255866961,2.6663,187.74,187.7,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735255867561,2.6665,187.73,187.69,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1735255868263,2.6666,187.72,187.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255868563,6.31762338,187.72,187.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255868755,6.31762338,187.72,187.64,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255868756,2.6671,187.69,187.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255869859,2.6671,187.69,187.65,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1735255870862,2.6669,187.7,187.66,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735255871064,6.31762338,187.73,187.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255871866,6.31762338,187.75,187.68,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255872066,6.31762338,187.75,187.66,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255872266,2.6667,187.72,187.67,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735255872463,6.31762338,187.75,187.67,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735255872668,6.31762338,187.73,187.67,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735255873472,2.6667,187.72,187.67,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735255873670,2.6667,187.72,187.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255875058,2.6668,187.71,187.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255875572,6.31762338,187.71,187.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255875768,6.31762338,187.71,187.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255876068,6.31762338,187.67,187.62,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1735255876371,6.31762338,187.67,187.62,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1735255876575,2.6676,187.65,187.62,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1735255878072,2.6678,187.63,187.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255878268,6.31762338,187.65,187.58,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255878465,6.31762338,187.65,187.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255878673,6.31762338,187.63,187.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255878972,6.31762338,187.63,187.57,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735255878973,6.31762338,187.63,187.57,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735255879476,2.6682,187.61,187.57,12.2029]
["bitfinex-derivatives","SOLF0:USTF0",1735255880171,2.6682,187.61,187.57,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1735255880373,2.6682,187.61,187.56,12.14642338]
["bitfinex-derivatives","SOLF0:USTF0",1735255880565,6.31762338,187.61,187.55,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735255880771,6.31762338,187.61,187.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1735255881078,2.6685,187.59,187.55,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735255881874,2.6685,187.59,187.54,12.14672338]
["bitfinex-derivatives","SOLF0:USTF0",1735255882576,3.2973,187.7,187.51,9.38302338]
["bitfinex-derivatives","SOLF0:USTF0",1735255882577,2.6689,187.56,187.51,9.38302338]
["bitfinex-derivatives","SOLF0:USTF0",1735255882776,2.6689,187.56,187.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255884079,6.31762338,187.57,187.52,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1735255884280,2.669,187.55,187.52,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1735255884480,2.669,187.55,187.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255886386,6.31762338,187.6,187.53,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255886587,6.31762338,187.62,187.53,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255886883,2.6681,187.61,187.56,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735255887086,6.31762338,187.6,187.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255887379,6.31762338,187.6,187.52,9.47762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255887586,6.31762338,187.58,187.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255888379,2.6687,187.57,187.53,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735255888590,6.31762338,187.58,187.53,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735255888984,2.6687,187.57,187.53,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735255891891,6.31762338,187.58,187.52,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1735255891892,2.6689,187.56,187.52,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1735255893798,6.31762338,187.54,187.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255893987,6.31762338,187.54,187.45,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735255894183,6.31762338,187.52,187.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255894486,2.6699,187.49,187.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255894883,2.6699,187.49,187.45,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735255895482,6.31762338,187.48,187.43,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735255896094,6.31762338,187.48,187.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255896493,2.6703,187.46,187.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255897190,2.6702,187.47,187.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255898388,2.6702,187.47,187.43,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1735255899102,2.6702,187.47,187.43,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735255899299,3.18,187.57,187.43,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735255899502,6.31762338,187.49,187.43,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735255900097,2.6701,187.47,187.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255900299,2.6701,187.47,187.42,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1735255901899,6.31762338,187.47,187.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255902092,6.31762338,187.47,187.4,8.0707056]
["bitfinex-derivatives","SOLF0:USTF0",1735255902093,6.31762338,187.47,187.4,11.2507056]
["bitfinex-derivatives","SOLF0:USTF0",1735255902403,6.31762338,187.45,187.4,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735255902698,6.31762338,187.45,187.4,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1735255903089,6.31762338,187.45,187.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255903295,2.6708,187.43,187.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255903600,2.6708,187.43,187.38,12.16892338]
["bitfinex-derivatives","SOLF0:USTF0",1735255903796,2.6705,187.45,187.4,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735255904599,6.31762338,187.47,187.4,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735255904796,6.31762338,187.45,187.38,12.16902338]
["bitfinex-derivatives","SOLF0:USTF0",1735255905603,2.6708,187.43,187.38,12.16902338]
["bitfinex-derivatives","SOLF0:USTF0",1735255906196,6.31762338,187.45,187.37,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1735255906402,6.31762338,187.45,187.37,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735255906604,6.31762338,187.43,187.37,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735255907295,3.2162,187.5,187.37,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735255907604,6.31762338,187.48,187.4,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255907904,6.31762338,187.46,187.38,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255908205,6.31762338,187.46,187.37,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735255908408,6.31762338,187.46,187.38,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255908906,6.31762338,187.46,187.39,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255909405,2.6707,187.44,187.4,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735255909607,6.31762338,187.46,187.4,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735255909920,6.31762338,187.46,187.37,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735255910101,2.6708,187.43,187.39,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735255911104,6.31762338,187.44,187.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255911301,6.31762338,187.42,187.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255911506,6.31762338,187.42,187.36,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735255911706,6.31762338,187.42,187.36,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735255913006,2.6713,187.39,187.36,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735255913708,6.31762338,187.4,187.36,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735255914009,2.6714,187.38,187.36,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735255914601,2.6714,187.38,187.36,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735255917109,2.6712,187.4,187.37,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735255917506,6.31762338,187.42,187.36,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735255917712,2.671,187.41,187.38,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735255919312,2.671,187.41,187.36,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735255919313,6.31762338,187.42,187.36,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735255919616,6.31762338,187.42,187.4,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735255920013,6.31762338,187.42,187.36,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735255921411,2.671,187.41,187.38,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735255923412,9.7336,187.51,187.39,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255923614,6.31762338,187.47,187.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255924317,2.6703,187.46,187.43,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735255925416,6.31762338,187.47,187.44,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735255926010,3.3626,187.51,187.41,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255926217,6.31762338,187.5,187.43,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255926405,6.31762338,187.5,187.43,9.52502338]
["bitfinex-derivatives","SOLF0:USTF0",1735255926915,8.98742338,187.5,187.46,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735255927815,2.6698,187.5,187.43,9.52502338]
["bitfinex-derivatives","SOLF0:USTF0",1735255928013,6.31762338,187.51,187.48,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735255928812,6.31762338,187.51,187.43,9.52502338]
["bitfinex-derivatives","SOLF0:USTF0",1735255929116,9.4206,187.6,187.47,9.49762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255929317,6.31762338,187.55,187.47,9.49762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255929511,8.98692338,187.53,187.49,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735255929711,8.98692338,187.53,187.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735255929911,6.31762338,187.53,187.5,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735255930121,6.31762338,187.53,187.47,9.49762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255930616,6.2606,187.6,187.52,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735255930837,6.31762338,187.57,187.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255931014,3.3549,187.62,187.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255931214,6.31762338,187.58,187.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255931721,3.16,187.64,187.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255932019,6.31762338,187.58,187.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255933119,6.31762338,187.56,187.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255933424,6.31762338,187.56,187.41,29.55076613]
["bitfinex-derivatives","SOLF0:USTF0",1735255933425,2.6696,187.51,187.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255933614,8.98722338,187.51,187.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255934115,6.31762338,187.49,187.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255934618,6.31762338,187.49,187.45,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1735255935421,6.31762338,187.49,187.45,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735255936716,6.31762338,187.49,187.46,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735255938414,6.31762338,187.49,187.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255938616,2.6703,187.46,187.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255938814,6.31762338,187.47,187.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255939918,2.6692,187.54,187.47,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735255940115,6.31762338,187.51,187.47,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735255940721,6.31762338,187.49,187.46,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735255940924,6.31762338,187.49,187.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255941922,2.67,187.48,187.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255942332,2.67,187.48,187.43,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735255943221,8.98752338,187.49,187.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255943426,6.31762338,187.51,187.42,9.47762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255944022,8.98732338,187.51,187.46,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735255945128,2.6692,187.54,187.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255945328,6.31762338,187.53,187.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255945724,6.31762338,187.53,187.49,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735255945925,6.31762338,187.53,187.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255946119,6.31762338,187.51,187.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255946622,2.6697,187.5,187.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255946823,6.31762338,187.51,187.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255947223,6.31762338,187.53,187.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255947729,6.31762338,187.53,187.49,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735255948327,8.98692338,187.53,187.49,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735255949628,6.31762338,187.53,187.5,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735255949825,6.31762338,187.55,187.47,9.47762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255951932,2.6689,187.56,187.49,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255952432,2.6689,187.56,187.52,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735255952632,2.6689,187.56,187.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1735255955935,2.669,187.55,187.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1735255956228,8.98662338,187.55,187.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255956727,6.31762338,187.55,187.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255956923,2.6692,187.54,187.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255957937,8.98662338,187.55,187.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255959137,6.31762338,187.55,187.53,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735255959333,6.31762338,187.55,187.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255960134,6.31762338,187.55,187.52,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1735255960436,6.31762338,187.57,187.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255960631,8.98632338,187.57,187.53,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735255961140,2.6684,187.59,187.55,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735255961435,8.98602338,187.59,187.55,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735255961643,6.31762338,187.59,187.53,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255961832,6.31762338,187.61,187.53,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255962134,8.98592338,187.61,187.56,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735255962333,8.98592338,187.61,187.53,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255962836,6.31762338,187.63,187.55,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255964934,2.668,187.62,187.58,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735255965140,6.31762338,187.63,187.58,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735255965533,2.668,187.62,187.58,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735255965732,6.31762338,187.63,187.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255966947,6.31762338,187.61,187.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255967330,6.31762338,187.63,187.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255968043,8.98542338,187.63,187.59,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735255968244,8.98542338,187.63,187.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255968639,2.6683,187.6,187.57,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1735255969837,2.6685,187.58,187.55,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735255971644,2.6687,187.57,187.54,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735255972744,6.31762338,187.59,187.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255973443,8.98582338,187.61,187.58,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735255973642,6.31762338,187.63,187.55,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255973847,6.31762338,187.63,187.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255974043,6.31762338,187.63,187.6,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735255974851,6.31762338,187.63,187.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255975051,6.31762338,187.63,187.6,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735255977144,2.668,187.62,187.58,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735255977351,6.31762338,187.63,187.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255979054,2.6677,187.64,187.61,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735255980753,2.6677,187.64,187.6,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735255980956,6.31762338,187.63,187.6,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735255981251,2.6682,187.61,187.57,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735255981449,2.6682,187.61,187.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255982551,2.6682,187.61,187.58,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735255982851,6.31762338,187.59,187.52,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1735255983256,6.31762338,187.59,187.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255983459,6.31762338,187.59,187.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1735255984158,2.6688,187.57,187.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255984369,6.31762338,187.59,187.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255984953,6.31762338,187.59,187.56,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735255986659,6.31762338,187.59,187.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255987755,6.31762338,187.61,187.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255987957,8.98582338,187.61,187.57,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735255988762,8.98582338,187.61,187.54,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255988960,8.98582338,187.61,187.58,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735255989161,6.31762338,187.61,187.58,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735255989758,6.31762338,187.63,187.54,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735255990060,6.31762338,187.63,187.58,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735255991659,2.6682,187.61,187.58,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735255996366,6.31762338,187.59,187.52,9.57102338]
["bitfinex-derivatives","SOLF0:USTF0",1735255996562,6.31762338,187.59,187.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255996770,6.31762338,187.57,187.52,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735255997569,2.669,187.55,187.52,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735255998464,2.6692,187.54,187.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735255998666,2.6692,187.54,187.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1735256001162,6.31762338,187.55,187.47,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735256001359,6.31762338,187.55,187.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1735256002164,2.6695,187.52,187.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1735256003559,6.31762338,187.55,187.51,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735256004063,2.6692,187.54,187.51,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735256004563,6.31762338,187.55,187.5,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735256004770,2.6693,187.53,187.5,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735256006669,6.31762338,187.55,187.5,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735256006868,2.6692,187.54,187.5,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735256007068,2.6692,187.54,187.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256007270,2.6692,187.54,187.51,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735256010069,2.6692,187.54,187.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256010070,11.46160775,187.61,187.49,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735256010376,6.31762338,187.59,187.51,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735256011078,6.31762338,187.61,187.53,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735256011269,6.31762338,187.61,187.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256011574,6.31762338,187.61,187.58,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735256012169,6.31762338,187.61,187.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256012374,8.98572338,187.61,187.57,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735256016775,2.6683,187.6,187.57,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735256019072,6.31762338,187.61,187.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256019273,11.53158883,187.67,187.55,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735256019475,6.31762338,187.64,187.57,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735256019775,6.31762338,187.65,187.56,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735256020077,2.6678,187.64,187.6,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735256020277,6.31762338,187.65,187.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256020681,6.31762338,187.65,187.63,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735256021179,6.31762338,187.65,187.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256021180,2.6672,187.68,187.65,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735256022382,2.6673,187.67,187.64,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735256024882,67.94642315,187.71,187.64,9.47762338]
["bitfinex-derivatives","SOLF0:USTF0",1735256025077,21.87863646,187.76,187.66,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735256025280,6.31762338,187.74,187.68,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735256025578,6.31762338,187.74,187.72,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735256025778,6.31762338,187.76,187.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256025978,90.66564587,187.79,187.7,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735256025979,6.31762338,187.78,187.7,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735256026477,2.666,187.77,187.73,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735256026685,6.31762338,187.74,187.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256026880,224.0228123,187.82,187.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256026881,6.31762338,187.72,187.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256027182,2.6669,187.7,187.67,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735256027485,6.31762338,187.72,187.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256027880,6.31762338,187.74,187.66,9.47762338]
["bitfinex-derivatives","SOLF0:USTF0",1735256028379,6.31762338,187.74,187.69,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735256028876,2.6668,187.71,187.67,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735256029077,6.31762338,187.72,187.66,9.47762338]
["bitfinex-derivatives","SOLF0:USTF0",1735256029474,6.31762338,187.74,187.66,9.47762338]
["bitfinex-derivatives","SOLF0:USTF0",1735256029682,6.31762338,187.76,187.68,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735256029880,6.31762338,187.76,187.7,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735256030080,6.31762338,187.76,187.73,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735256030781,8.98372338,187.76,187.72,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735256031282,8.98372338,187.76,187.73,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735256032383,6.31762338,187.76,187.73,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735256033287,6.31762338,187.78,187.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256033485,8.98332338,187.78,187.74,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735256036689,8.98302338,187.8,187.71,9.47762338]
["bitfinex-derivatives","SOLF0:USTF0",1735256037191,8.98302338,187.8,187.75,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735256038697,3.3818,187.82,187.73,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735256038995,6.31762338,187.81,187.78,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735256040590,6.31762338,187.81,187.77,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735256041486,8.98292338,187.81,187.77,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735256041686,8.98292338,187.81,187.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256041687,3.2474,187.86,187.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256041891,3.2474,187.86,187.77,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735256042094,8.98222338,187.86,187.77,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735256042294,6.31762338,187.86,187.77,6.31762338]
["bitfinex-derivatives","SOLF0:USTF0",1735256042489,6.31762338,187.86,187.83,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735256042691,6.31762338,187.88,187.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256042896,6.31762338,187.9,187.81,9.47762338]
["bitfinex-derivatives","SOLF0:USTF0",1735256043397,8.98172338,187.9,187.82,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1735256043793,6.31762338,187.9,187.87,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735256044101,6.31762338,187.92,187.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256044296,6.31762338,187.92,187.87,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735256044490,6.31762338,187.92,187.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256045499,6.31762338,187.95,187.91,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735256045894,6.31762338,187.95,187.91,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1735256046199,2.6633,187.95,187.91,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1735256046596,6.3589,188.0,187.91,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1735256046597,3.2908,188.0,187.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256047199,2.663,187.98,187.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256047597,9.90063792,188.01,187.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256047897,9.90063792,188.01,187.96,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735256047898,2.6626,188.0,187.96,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735256048099,2.6626,188.0,187.96,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1735256048301,96.27830062,188.02,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256048901,9.90063792,188.05,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256049498,2.6622,188.03,187.99,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735256049796,9.90063792,188.05,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256051002,2.6622,188.03,187.98,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735256051496,9.90063792,188.05,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256051799,5.319,188.22,188.0,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735256052006,9.90063792,188.09,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256052198,2.6617,188.07,188.01,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735256052393,2.6617,188.07,188.01,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1735256053104,2.6617,188.06,188.01,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1735256053510,2.6617,188.06,187.93,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735256053511,9.90063792,188.06,187.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256053702,2.6626,188.01,187.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256053907,6.5602,188.14,187.98,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735256054206,9.90063792,188.07,187.98,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735256054596,9.90063792,188.07,187.98,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1735256055002,2.6622,188.04,187.98,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1735256056509,2.6622,188.04,187.99,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735256057204,2.6622,188.04,187.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256057205,2.6619,188.05,188.0,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735256057404,9.90063792,188.07,187.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256057610,9.90063792,188.1,187.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256058509,9.90063792,188.13,188.01,9.90063792]
["bitfinex-derivatives","SOLF0:USTF0",1735256058708,9.90063792,188.13,188.02,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1735256059013,9.90063792,188.13,188.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256059629,9.90063792,188.1,188.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256060508,2.6619,188.05,188.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256061309,9.90063792,188.1,188.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256061614,2.6618,188.06,188.02,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1735256062315,2.6619,188.05,188.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256062709,9.90063792,188.1,188.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256064316,9.90063792,188.07,187.94,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1735256064512,9.90063792,188.07,187.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256064713,9.90063792,188.07,187.97,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735256065219,2.6624,188.02,187.97,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735256066322,2.6622,188.03,187.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256066620,3.3252,188.06,187.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256066821,2.6624,188.02,187.96,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735256067024,9.90063792,188.04,187.96,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735256067621,2.6626,188.01,187.96,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735256068020,9.90063792,188.04,187.96,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735256068315,2.6624,188.02,187.96,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735256068522,9.90063792,188.04,187.97,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735256069131,2.6622,188.03,187.99,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735256069530,2.6619,188.05,188.01,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735256069834,2.6619,188.05,188.01,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1735256070224,3.3252,188.06,188.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256070529,9.90063792,188.1,188.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256071030,2.6616,188.08,188.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256071327,9.90063792,188.1,188.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256071523,6.3514,188.14,188.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256071728,9.90063792,188.13,188.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256071932,9.90063792,188.13,188.02,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1735256072231,2.6613,188.09,188.05,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735256072427,9.90063792,188.13,188.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256073531,2.6611,188.11,188.07,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735256074627,2.6611,188.11,188.07,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1735256077730,1.06292517,188.16,188.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256078031,3.252,188.17,188.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256078233,2.6605,188.15,188.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256078831,2.6605,188.15,188.12,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735256079026,2.6604,188.16,188.12,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1735256079431,2.6602,188.17,188.13,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735256079730,9.90063792,188.22,188.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256079934,9.90063792,188.19,188.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256080333,2.6606,188.14,188.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256080535,9.90063792,188.19,188.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256080735,9.90063792,188.16,188.04,9.90063792]
["bitfinex-derivatives","SOLF0:USTF0",1735256081042,2.6609,188.13,188.08,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735256081934,2.6609,188.12,188.08,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735256083531,2.6609,188.12,188.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256083731,2.6609,188.12,188.09,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735256083936,2.6609,188.12,188.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256084840,2.6608,188.13,188.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256085340,16.37673792,188.19,188.1,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1735256085541,2.6606,188.14,188.1,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1735256085945,83.34286791,188.27,188.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256086140,9.90063792,188.21,188.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256086640,2.6602,188.17,188.13,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735256087240,2.6602,188.17,188.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256087441,2.6599,188.2,188.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256087739,2.6599,188.2,188.11,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1735256087942,2.6599,188.2,188.11,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1735256088337,2.6596,188.22,188.11,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1735256088536,2.6596,188.22,188.18,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735256088742,2.6596,188.22,188.18,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1735256089240,13.00063792,188.24,188.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256089446,2.6599,188.19,188.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256091140,3.1254,188.26,188.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256091442,13.02603792,188.26,188.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256091643,2.6594,188.23,188.19,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735256092346,13.02603792,188.26,188.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256092645,17.01805556,188.26,188.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256093046,9.90063792,188.23,188.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256093442,2.6599,188.19,188.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256097647,2.6598,188.2,188.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256097847,9.90063792,188.26,188.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256099250,2.6596,188.22,188.18,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1735256100751,2.6596,188.21,188.18,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1735256100952,9.90063792,188.26,188.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256101252,2.66,188.18,188.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256102849,2.6596,188.22,188.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256103050,9.90063792,188.23,188.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256103448,2.6596,188.22,188.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256103654,71.35328353,188.27,188.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256104447,2.6596,188.21,188.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735256104644,71.35328353,188.27,188.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256105247,2.6596,188.21,188.17,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1735256105854,2.6599,188.19,188.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256106655,2.66,188.18,188.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256106855,6.31896036,188.2,188.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256107657,2.6603,188.17,188.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256112157,2.6601,188.18,188.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256112456,9.87584338,188.23,188.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256112862,9.87584338,188.23,188.16,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1735256113263,2.6599,188.2,188.17,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735256114064,2.6599,188.19,188.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256115561,21.8902223,188.24,188.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256116368,24.5494223,188.24,188.21,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735256116563,24.5494223,188.24,188.21,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1735256116764,2.6592,188.24,188.21,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1735256117368,2.6591,188.25,188.22,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735256117562,61.45264561,188.27,188.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256117766,3.2564,188.28,188.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256118460,31.76606568,188.29,188.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256118661,21.8902223,188.29,188.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256119070,2.6587,188.28,188.22,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1735256119271,21.8902223,188.29,188.22,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1735256119482,2.6586,188.29,188.25,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735256119666,2.6586,188.29,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256120174,21.8902223,188.33,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256120371,2.6587,188.28,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256121774,2.6586,188.29,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256122863,34.90906568,188.35,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256123370,9.87584338,188.32,188.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256123965,9.87584338,188.32,188.22,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1735256124169,9.87584338,188.32,188.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256124671,21.70462535,188.32,188.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256124865,22.27445095,188.32,188.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256125070,9.87584338,188.29,188.19,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1735256125269,9.87584338,188.29,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256126278,2.6592,188.25,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256130177,2.6592,188.24,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256131281,2.6591,188.25,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256131878,6.31601381,188.27,188.22,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735256132178,6.31601381,188.27,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256133579,2.6591,188.25,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256134581,3.99044406,188.32,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256134774,6.31601381,188.31,188.22,9.47601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256134980,18.7158113,188.33,188.26,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256135176,6.31601381,188.33,188.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256135689,8.97401381,188.33,188.29,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735256135987,6.31601381,188.33,188.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256136284,2.6582,188.32,188.28,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735256136778,2.6582,188.32,188.29,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735256137004,2.6582,188.32,188.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256137781,2.6582,188.32,188.28,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735256138185,6.31601381,188.33,188.28,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735256138387,2.6582,188.31,188.28,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735256139386,61.40749057,188.39,188.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256139587,2.6581,188.32,188.29,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735256140481,2.6577,188.35,188.31,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735256140690,2.6577,188.35,188.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256141084,2.6578,188.34,188.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256141481,6.31601381,188.34,188.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256141682,2.6579,188.33,188.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256146186,2.6578,188.34,188.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256146792,8.97361381,188.36,188.32,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1735256146992,6.31601381,188.37,188.32,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1735256147393,6.31601381,188.37,188.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256147590,6.31601381,188.33,188.27,9.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735256147792,2.6583,188.31,188.27,9.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735256148098,6.31601381,188.33,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256149298,2.6584,188.3,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256158699,2.6582,188.32,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256159402,6.31601381,188.33,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256159705,2.6582,188.31,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256160306,2.6582,188.31,188.28,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1735256163008,6.31601381,188.33,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256163208,2.6579,188.33,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256163913,2.6579,188.33,188.3,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735256164614,2.6581,188.32,188.3,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735256165014,2.6581,188.32,188.29,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735256165211,6.31601381,188.35,188.29,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735256165414,2.6582,188.31,188.29,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735256166013,6.31601381,188.35,188.29,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735256166214,2.6581,188.32,188.29,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735256167509,12.38714364,188.38,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256167510,2.6584,188.3,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256167916,2.6583,188.31,188.28,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1735256168717,2.6585,188.3,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256168919,6.31601381,188.33,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256169117,6.31601381,188.31,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256169519,2.6583,188.3,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256169721,6.31601381,188.31,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256169921,6.31601381,188.29,188.19,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1735256170115,6.31601381,188.25,188.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256170716,2.6594,188.23,188.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256171116,6.31601381,188.25,188.2,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1735256171917,2.6594,188.23,188.2,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1735256173218,6.31601381,188.23,188.11,2.26742824]
["bitfinex-derivatives","SOLF0:USTF0",1735256173423,6.31601381,188.23,188.15,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256173625,11.7387342,188.29,188.17,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256173820,6.31601381,188.25,188.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256174521,2.6593,188.23,188.2,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735256174821,2.6593,188.23,188.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256175626,2.6593,188.23,188.19,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735256176723,8.97511381,188.25,188.21,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735256176920,8.97511381,188.25,188.19,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256177519,8.97511381,188.25,188.21,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735256178721,6.31601381,188.27,188.23,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735256178920,6.31601381,188.27,188.23,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1735256179627,3.3336,188.29,188.23,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1735256179919,6.31601381,188.3,188.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256180119,6.31601381,188.3,188.23,9.47601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256180829,2.6585,188.29,188.25,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735256181320,2.6585,188.29,188.23,9.47601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256181524,2.6585,188.29,188.26,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735256182027,6.31601381,188.3,188.27,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735256183025,2.6583,188.31,188.28,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1735256184325,21.8902223,188.39,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256184627,6.31601381,188.36,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256184824,6.31601381,188.34,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256185019,6.31601381,188.34,188.29,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735256185327,6.31601381,188.34,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256185523,6.31601381,188.34,188.32,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735256186529,6.31601381,188.36,188.33,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735256186830,6.31601381,188.36,188.33,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1735256188329,6.31601381,188.36,188.34,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735256189231,6.31601381,188.38,188.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256189528,6.31601381,188.38,188.35,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735256191229,2.6568,188.41,188.37,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735256191432,6.31601381,188.39,188.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256192433,6.31601381,188.39,188.36,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735256193732,8.97311381,188.39,188.36,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735256194629,6.31601381,188.39,188.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256194827,6.31601381,188.35,188.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256195334,6.31601381,188.35,188.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256195532,6.31601381,188.33,188.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256195930,6.31601381,188.31,188.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256197431,8.97421381,188.31,188.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256198027,6.31601381,188.33,188.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256198228,8.97401381,188.33,188.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256198638,2.6582,188.32,188.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735256199037,6.31601381,188.33,188.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256199234,8.97431381,188.31,188.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256199434,6.31601381,188.31,188.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256200032,2.6584,188.3,188.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256200933,8.97421381,188.31,188.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256202235,6.31601381,188.31,188.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256202444,2.6584,188.3,188.27,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735256202938,6.31601381,188.31,188.26,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1735256203136,2.6585,188.29,188.26,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1735256205447,2.6585,188.29,188.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256207141,2.6585,188.29,188.26,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1735256210351,2.6582,188.32,188.28,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735256210648,6.31601381,188.33,188.24,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256210847,6.31601381,188.33,188.27,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735256210848,2.6583,188.31,188.27,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735256211445,6.31601381,188.33,188.27,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735256211747,2.6584,188.3,188.27,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735256216642,7.12933411,188.37,188.26,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256216839,6.31601381,188.34,188.26,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256218655,2.6582,188.32,188.26,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256219354,2.6582,188.32,188.28,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735256220858,2.6579,188.33,188.26,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256221053,2.6579,188.33,188.28,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256221244,6.31601381,188.36,188.28,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256221444,2.6578,188.34,188.28,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256222550,2.6578,188.34,188.31,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735256222846,2.6578,188.34,188.31,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1735256225949,6.31601381,188.36,188.28,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256226256,6.31601381,188.32,188.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256226552,6.31601381,188.32,188.24,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256226756,6.31601381,188.32,188.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256226958,6.31601381,188.28,188.23,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735256227160,6.31601381,188.28,188.23,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735256228254,2.659,188.26,188.23,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735256230764,2.659,188.26,188.23,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1735256233257,2.6591,188.25,188.23,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735256233463,6.31601381,188.26,188.23,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735256234064,8.97501381,188.26,188.23,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735256234966,6.31601381,188.26,188.24,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735256235161,6.31601381,188.28,188.23,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735256236159,2.6589,188.27,188.23,9.1088]
["bitfinex-derivatives","SOLF0:USTF0",1735256236470,6.31601381,188.28,188.23,9.1088]
["bitfinex-derivatives","SOLF0:USTF0",1735256237568,2.6589,188.26,188.23,9.1088]
["bitfinex-derivatives","SOLF0:USTF0",1735256240471,6.31601381,188.26,188.14,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1735256240675,6.31601381,188.26,188.18,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256241774,6.31601381,188.26,188.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256242573,2.6592,188.24,188.21,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735256245275,2.6592,188.24,188.2,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256245475,2.6592,188.24,188.22,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735256246678,2.6591,188.25,188.22,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735256246874,8.40052108,188.31,188.2,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256247177,2.6589,188.27,188.2,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256248074,2.6589,188.27,188.23,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735256249271,6.31601381,188.24,188.15,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735256249474,6.31601381,188.22,188.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256251075,3.14,188.28,188.17,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256251383,6.31601381,188.25,188.17,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256251678,6.31601381,188.23,188.2,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735256251875,6.31601381,188.25,188.2,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735256252081,2.6593,188.24,188.2,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735256252281,6.31601381,188.25,188.2,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735256252977,2.6593,188.23,188.2,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735256253579,20.21012683,188.31,188.17,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256253781,2.6591,188.25,188.21,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735256253985,6.31601381,188.26,188.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256254281,6.31601381,188.28,188.21,9.45601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256254880,2.6589,188.27,188.23,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735256262485,6.31601381,188.31,188.23,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256262791,6.31601381,188.31,188.24,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735256264692,2.6585,188.29,188.26,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735256264994,2.6585,188.29,188.26,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1735256265187,12.3900807,188.34,188.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256265388,6.31601381,188.27,188.24,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735256265689,6.31601381,188.25,188.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256265994,2.6592,188.24,188.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256267086,2.6595,188.22,188.19,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735256267488,2.6595,188.22,188.17,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735256267798,6.31601381,188.19,188.17,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735256268897,8.97601381,188.19,188.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256269793,8.97601381,188.19,188.15,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735256270893,6.31601381,188.19,188.15,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735256271096,2.6601,188.18,188.15,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735256272196,8.97621381,188.17,188.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256272500,6.31601381,188.17,188.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256273703,6.31601381,188.17,188.14,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735256274596,6.31601381,188.17,188.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256274792,6.31601381,188.17,188.12,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735256275299,6.31601381,188.17,188.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256275500,2.6603,188.16,188.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256275702,6.31601381,188.15,188.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256275904,2.6603,188.16,188.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256276207,6.31601381,188.17,188.12,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735256276403,2.6605,188.15,188.12,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735256276608,6.31601381,188.17,188.12,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735256276907,8.97631381,188.17,188.12,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735256277705,20.21196402,188.25,188.12,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735256277904,8.97581381,188.2,188.15,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735256278907,8.97581381,188.2,188.12,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735256279108,8.97561381,188.22,188.13,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256279807,8.97561381,188.22,188.12,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735256279808,2.6596,188.22,188.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735256280007,2.6596,188.22,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256281106,6.31601381,188.23,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256281412,2.6593,188.24,188.19,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735256281612,2.6591,188.25,188.19,7.98911381]
["bitfinex-derivatives","SOLF0:USTF0",1735256281812,6.31601381,188.27,188.19,7.98911381]
["bitfinex-derivatives","SOLF0:USTF0",1735256282608,2.6591,188.25,188.22,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735256282813,6.31601381,188.27,188.19,7.98911381]
["bitfinex-derivatives","SOLF0:USTF0",1735256283014,6.31601381,188.29,188.21,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256283215,11.80347516,188.34,188.23,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256283415,6.31601381,188.3,188.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256283811,6.31601381,188.3,188.26,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735256285414,8.97441381,188.3,188.26,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735256286210,1.6456,188.35,188.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256286512,6.31601381,188.32,188.25,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256286713,6.31601381,188.32,188.26,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735256287418,8.97411381,188.32,188.28,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735256287914,2.6585,188.29,188.26,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735256288917,6.31601381,188.3,188.26,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735256290314,8.97441381,188.3,188.26,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1735256290519,1.6456,188.35,188.26,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735256290720,6.31601381,188.33,188.26,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735256290919,2.6582,188.32,188.28,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735256292712,8.97421381,188.32,188.28,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735256294520,6.31601381,188.32,188.28,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735256294725,6.31601381,188.32,188.29,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735256294925,6.31601381,188.32,188.29,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1735256295119,6.31601381,188.34,188.29,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1735256296631,2.6581,188.32,188.29,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1735256301920,2.658,188.33,188.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256302224,6.31601381,188.34,188.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256302629,2.6583,188.31,188.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256305331,2.6579,188.34,188.3,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735256305532,8.97391381,188.34,188.3,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735256306333,2.658,188.33,188.3,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735256306534,2.658,188.33,188.29,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1735256307933,8.97421381,188.32,188.29,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1735256308235,8.97421381,188.32,188.2,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1735256308236,6.31601381,188.3,188.21,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256308541,2.6592,188.25,188.21,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735256308839,2.6592,188.25,188.21,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735256311333,2.6592,188.25,188.22,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735256311535,6.31601381,188.27,188.21,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735256311836,2.6586,188.28,188.21,11.00991381]
["bitfinex-derivatives","SOLF0:USTF0",1735256312539,2.6586,188.28,188.24,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735256313841,2.6586,188.28,188.25,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735256317338,2.6586,188.28,188.21,11.00991381]
["bitfinex-derivatives","SOLF0:USTF0",1735256317339,22.35187762,188.36,188.28,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735256317545,6.31601381,188.31,188.28,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735256318235,6.31601381,188.33,188.28,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735256318446,2.6583,188.31,188.28,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735256320139,6.31601381,188.33,188.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256320344,8.97401381,188.33,188.29,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735256321944,2.658,188.33,188.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256322143,21.88627762,188.37,188.31,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256322348,21.88627762,188.37,188.33,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256322548,21.88627762,188.37,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256322748,21.88627762,188.37,188.36,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735256322945,8.97311381,188.4,188.36,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735256325453,2.6571,188.4,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256325658,20.21260086,188.44,188.38,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735256325659,2.6568,188.41,188.38,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735256325851,6.31601381,188.42,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256326057,6.31601381,188.4,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256326964,8.97301381,188.4,188.36,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735256327958,6.31601381,188.38,188.34,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1735256328157,6.31601381,188.36,188.34,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1735256331861,2.6574,188.37,188.34,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1735256332964,6.31601381,188.38,188.34,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1735256333166,8.97331381,188.38,188.34,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1735256335569,6.31601381,188.38,188.34,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1735256335765,2.6574,188.37,188.34,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1735256338067,8.97331381,188.38,188.34,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1735256338369,6.31601381,188.41,188.38,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735256339874,6.31601381,188.41,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256340064,6.31601381,188.39,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256340271,6.31601381,188.41,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256340671,6.31601381,188.41,188.38,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735256341983,8.97281381,188.41,188.38,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735256343678,2.6568,188.41,188.38,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735256343977,20.20293661,188.48,188.4,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735256343978,6.31601381,188.43,188.4,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735256344677,8.97261381,188.43,188.4,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735256344879,6.31601381,188.43,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256345079,8.97281381,188.41,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256345280,6.31601381,188.41,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256345667,8.97261381,188.43,188.39,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1735256346372,2.6567,188.42,188.39,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1735256346876,8.97271381,188.43,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256347576,6.31601381,188.41,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256349482,2.6572,188.4,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256351182,6.31601381,188.41,188.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256351371,6.31601381,188.37,188.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256352373,2.6579,188.36,188.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256352785,6.31601381,188.37,188.32,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735256352983,21.88627762,188.43,188.32,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1735256352984,2.6582,188.33,188.32,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1735256355481,6.31601381,188.33,188.27,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1735256355686,6.31601381,188.31,188.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256355886,6.31601381,188.31,188.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256356284,2.6584,188.3,188.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256356787,2.658,188.33,188.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256356982,2.658,188.33,188.29,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735256357384,2.658,188.33,188.28,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735256357887,21.88627762,188.39,188.29,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256358087,6.31601381,188.36,188.29,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256358788,2.6577,188.35,188.31,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735256359089,6.31601381,188.36,188.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256359291,21.88627762,188.42,188.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256359491,2.6575,188.37,188.33,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735256359889,2.6575,188.36,188.33,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735256361091,2.6574,188.37,188.33,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735256361986,2.6574,188.37,188.34,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735256365383,6.31601381,188.38,188.28,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735256365584,6.31601381,188.36,188.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256365984,6.31601381,188.36,188.3,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735256366180,1.5349,188.43,188.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256366386,2.6577,188.35,188.31,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735256366794,2.6577,188.35,188.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256366996,6.31601381,188.36,188.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256367289,6.31601381,188.38,188.29,9.45601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256367491,8.40431972,188.4,188.33,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256367692,8.40431972,188.4,188.38,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735256367888,8.40431972,188.4,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256368087,24.54307762,188.41,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256368389,2.6568,188.41,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256370193,2.6568,188.42,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256370385,20.23385941,188.46,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256370587,28.20229143,188.47,188.39,9.45601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256370991,24.54237762,188.47,188.42,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735256371186,6.31601381,188.46,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256372593,8.97211381,188.46,188.42,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735256372889,6.31601381,188.46,188.39,9.45601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256373296,6.31601381,188.46,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256373594,6.31601381,188.44,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256374491,6.31601381,188.44,188.41,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735256375092,6.31601381,188.44,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256375789,2.6566,188.43,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256375996,6.31601381,188.42,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256376195,6.31601381,188.4,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256377388,6.31601381,188.4,188.36,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735256377585,6.31601381,188.38,188.36,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1735256378389,8.97321381,188.38,188.36,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1735256379497,6.31601381,188.38,188.36,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1735256379992,6.31601381,188.4,188.36,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1735256380192,6.31601381,188.42,188.36,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1735256380694,8.97271381,188.42,188.36,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1735256381197,8.97271381,188.42,188.38,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735256385902,2.6565,188.43,188.36,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1735256386198,6.31601381,188.42,188.36,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1735256387703,2.6565,188.43,188.39,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735256388893,6.31601381,188.44,188.41,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735256389094,6.31601381,188.44,188.41,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1735256389296,6.31601381,188.44,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256389801,8.97251381,188.44,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256390596,6.31601381,188.44,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256390797,2.6566,188.42,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256395797,6.31601381,188.44,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256395798,2.6566,188.43,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256399209,6.31601381,188.44,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256399411,8.97241381,188.44,188.41,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1735256400410,2.6564,188.44,188.41,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1735256400610,6.31601381,188.46,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256400813,8.97221381,188.46,188.42,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735256401013,6.31601381,188.46,188.42,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735256402417,2.6562,188.45,188.42,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735256402613,6.31601381,188.46,188.42,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735256403813,6.31601381,188.46,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256404005,8.97211381,188.46,188.43,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735256404713,2.6562,188.45,188.42,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735256405212,8.97211381,188.46,188.42,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735256406614,8.97211381,188.46,188.43,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735256409313,6.31601381,188.44,188.36,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735256409514,6.31601381,188.39,188.36,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735256409723,2.6573,188.38,188.36,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735256409923,6.31601381,188.39,188.36,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1735256410328,6.31601381,188.37,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256411424,8.97341381,188.37,188.34,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1735256411730,6.31601381,188.35,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256411920,6.31601381,188.35,188.3,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1735256412116,6.31601381,188.35,188.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256412729,6.31601381,188.37,188.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256413428,6.31601381,188.37,188.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256413831,6.31601381,188.35,188.33,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735256414028,6.31601381,188.37,188.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256416119,6.31601381,188.37,188.33,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735256416326,5.59145354,188.44,188.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256416526,5.59145354,188.44,188.35,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735256416527,6.31601381,188.39,188.35,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735256417326,6.31601381,188.39,188.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256417527,6.31601381,188.39,188.32,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735256417734,6.31601381,188.41,188.33,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256420130,6.31601381,188.41,188.38,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735256420327,6.31601381,188.39,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256420528,6.31601381,188.37,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256421634,6.31601381,188.37,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256421830,6.31601381,188.35,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256422633,6.31601381,188.35,188.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256422833,6.31601381,188.33,188.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256424843,6.31601381,188.33,188.29,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735256425032,6.31601381,188.31,188.29,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735256426529,8.97431381,188.31,188.29,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735256426736,3.98706824,188.39,188.29,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735256426926,6.31601381,188.34,188.29,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735256427127,6.31601381,188.34,188.31,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735256428449,8.97381381,188.34,188.31,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735256430141,0.4653,188.42,188.29,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735256430341,6.31601381,188.39,188.3,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256431243,6.31601381,188.41,188.32,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256431453,6.31601381,188.41,188.33,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1735256431643,6.31601381,188.41,188.33,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1735256432442,8.97281381,188.41,188.38,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735256432643,8.97281381,188.41,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256436951,8.97281381,188.41,188.37,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735256436952,6.31601381,188.41,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256437157,6.31601381,188.39,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256439442,6.31601381,188.39,188.36,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1735256439443,8.97311381,188.39,188.36,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1735256443448,6.31601381,188.39,188.37,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735256443648,6.31601381,188.41,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256443949,8.97281381,188.41,188.38,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735256444754,8.97281381,188.41,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256444943,2.6571,188.39,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256446242,2.6572,188.38,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256446951,2.6571,188.39,188.36,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1735256448845,6.31601381,188.41,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256449448,2.6572,188.39,188.36,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1735256452249,2.6572,188.38,188.36,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1735256453253,2.6572,188.38,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256453448,2.6575,188.37,188.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256453857,2.6575,188.37,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256454159,2.6575,188.37,188.34,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1735256458052,6.31601381,188.39,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256458258,6.31601381,188.35,188.3,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1735256458458,6.31601381,188.35,188.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256459464,2.6578,188.34,188.31,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1735256460265,2.6576,188.36,188.33,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735256460465,6.31601381,188.4,188.31,9.45601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256460659,6.31601381,188.4,188.32,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735256460859,2.6571,188.39,188.36,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735256461062,2.6571,188.39,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256462662,6.31601381,188.4,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256462663,8.97301381,188.4,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256465868,8.97301381,188.4,188.37,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1735256468970,6.31601381,188.4,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256469171,6.31601381,188.38,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256469466,6.31601381,188.38,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256469660,2.6579,188.33,188.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256470272,2.6583,188.31,188.29,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735256470568,8.97431381,188.31,188.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256471267,8.97431381,188.31,188.29,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735256471571,8.97431381,188.31,188.29,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1735256474367,2.6583,188.31,188.29,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1735256475269,2.6583,188.3,188.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256475863,2.6587,188.28,188.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256479169,20.20028272,188.38,188.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256479366,6.31601381,188.36,188.28,7.86011381]
["bitfinex-derivatives","SOLF0:USTF0",1735256479572,6.31601381,188.36,188.28,9.48241381]
["bitfinex-derivatives","SOLF0:USTF0",1735256479772,2.6577,188.35,188.31,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735256479970,2.6577,188.35,188.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256480776,8.97351381,188.36,188.33,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735256480980,6.31601381,188.36,188.33,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735256481482,8.97351381,188.36,188.33,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735256481679,2.6575,188.36,188.33,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735256481984,2.6568,188.41,188.37,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735256482175,8.97281381,188.41,188.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256483578,8.97311381,188.39,188.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256488383,6.31601381,188.39,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256488588,6.31601381,188.35,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256489482,8.97361381,188.35,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256489982,6.31601381,188.35,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256492281,2.6575,188.36,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256493285,2.6576,188.35,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256493681,2.6576,188.35,188.32,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735256493884,2.6576,188.35,188.32,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1735256494378,2.6575,188.36,188.32,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1735256494705,2.6575,188.36,188.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256494908,2.6575,188.36,188.33,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735256495688,5.6362209,188.42,188.33,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735256495989,2.6574,188.37,188.34,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735256498592,2.6574,188.37,188.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256499892,8.97341381,188.37,188.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256500093,6.31601381,188.37,188.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256500294,6.31601381,188.37,188.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256500488,6.31601381,188.33,188.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256500889,6.31601381,188.33,188.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256501099,6.31601381,188.31,188.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256501295,6.31601381,188.31,188.28,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1735256501593,6.31601381,188.31,188.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256502397,6.31601381,188.31,188.28,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1735256502398,8.97431381,188.31,188.28,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1735256502787,6.31601381,188.31,188.28,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735256502993,2.6585,188.3,188.28,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735256503196,6.31601381,188.29,188.27,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1735256503495,6.31601381,188.29,188.27,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735256504191,2.6585,188.3,188.27,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735256505293,2.6586,188.28,188.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256505494,6.31601381,188.29,188.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256506493,8.97451381,188.29,188.26,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1735256507800,20.18629701,188.37,188.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256507993,6.31601381,188.29,188.27,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735256508590,2.6586,188.28,188.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256510090,2.6586,188.28,188.26,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1735256511996,6.31601381,188.27,188.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256515003,2.659,188.26,188.23,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735256515298,6.31601381,188.25,188.23,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1735256515999,6.31601381,188.25,188.23,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1735256516995,6.31601381,188.27,188.25,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735256517299,6.31601381,188.27,188.23,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1735256518101,6.31601381,188.27,188.25,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735256519499,2.6587,188.28,188.25,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735256519697,8.97451381,188.29,188.26,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735256520897,2.6585,188.29,188.23,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1735256521106,8.97441381,188.3,188.27,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735256521899,8.97411381,188.32,188.29,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735256522104,6.31601381,188.32,188.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256522399,6.31601381,188.3,188.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256522997,6.31601381,188.32,188.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256524205,6.31601381,188.32,188.29,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735256524503,8.97421381,188.32,188.29,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735256524706,6.31601381,188.32,188.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256524898,2.6583,188.31,188.28,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1735256525702,8.97421381,188.32,188.3,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735256525897,8.97421381,188.32,188.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256526806,2.6582,188.31,188.28,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1735256529907,6.31601381,188.32,188.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256530109,6.31601381,188.32,188.3,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735256531204,6.31601381,188.33,188.31,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735256533617,6.31601381,188.33,188.29,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735256533910,6.31601381,188.33,188.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256534910,6.31601381,188.35,188.33,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735256536213,2.6572,188.38,188.35,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735256536406,6.31601381,188.38,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256537416,6.31601381,188.38,188.35,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735256537920,6.31601381,188.38,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256538109,6.31601381,188.38,188.35,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735256539110,6.31601381,188.38,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256539313,6.31601381,188.38,188.37,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735256540322,6.31601381,188.4,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256542415,8.97301381,188.4,188.37,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735256545219,6.31601381,188.38,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256545420,6.31601381,188.38,188.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256545718,8.97331381,188.38,188.35,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1735256546121,6.31601381,188.38,188.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256546915,6.31601381,188.38,188.36,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735256547922,6.31601381,188.38,188.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256548118,6.31601381,188.38,188.37,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735256549522,6.31601381,188.38,188.36,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735256551318,6.31601381,188.38,188.37,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735256553422,6.31601381,188.4,188.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256553724,6.31601381,188.4,188.39,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735256557527,6.31601381,188.42,188.41,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735256559834,2.6564,188.44,188.41,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735256560040,6.31601381,188.45,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256561437,6.31601381,188.45,188.43,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735256568644,1.5554,188.51,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256568645,2.6556,188.5,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735256568854,6.31601381,188.48,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735256572646,6.31601381,188.48,188.46,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735256576948,6.31601381,188.48,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735256577149,6.31601381,188.48,188.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256577951,6.31601381,188.46,188.38,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735256578257,6.31601381,188.43,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256578450,6.31601381,188.43,188.4,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735256578451,8.97261381,188.43,188.4,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735256580454,8.97261381,188.43,188.4,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1735256582761,8.97261381,188.43,188.4,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735256582962,8.97261381,188.43,188.4,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1735256583457,2.6567,188.42,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256583658,6.31601381,188.43,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256583961,6.31601381,188.41,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256584357,20.15398944,188.51,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256584555,2.6558,188.48,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256584764,6.31601381,188.47,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256585557,8.97201381,188.47,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256585861,6.31601381,188.47,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256586762,6.31601381,188.47,188.45,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735256589159,6.31601381,188.47,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256589764,6.31601381,188.47,188.45,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735256589964,6.31601381,188.47,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256590164,6.31601381,188.47,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256590361,8.97181381,188.49,188.46,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735256590567,8.97181381,188.49,188.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1735256591568,6.31601381,188.49,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256591768,6.31601381,188.49,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735256591963,2.6555,188.5,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735256592168,6.31601381,188.49,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735256593869,6.31601381,188.49,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256594073,6.31601381,188.47,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256594968,6.31601381,188.47,188.41,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735256595169,6.31601381,188.44,188.41,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1735256595670,6.31601381,188.44,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256595871,8.97251381,188.44,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256597775,6.31601381,188.44,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256597971,2.6565,188.43,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256598177,6.31601381,188.44,188.4,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1735256598872,8.97251381,188.44,188.4,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735256599073,8.97251381,188.44,188.4,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1735256599291,6.31601381,188.44,188.4,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1735256600675,6.31601381,188.42,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256601080,8.97281381,188.42,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256601273,8.97281381,188.42,188.38,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1735256601484,8.97281381,188.42,188.38,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735256602975,6.31601381,188.4,188.33,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1735256603181,6.31601381,188.38,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256603378,8.97351381,188.36,188.33,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735256603683,6.31601381,188.36,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256604580,20.18467048,188.45,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256604777,0.85478449,188.44,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256605079,6.31601381,188.41,188.38,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735256605780,8.97281381,188.41,188.38,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735256611578,6.31601381,188.42,188.4,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735256615282,6.31601381,188.44,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256617178,6.31601381,188.44,188.41,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735256618485,6.31601381,188.44,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256619185,6.31601381,188.46,188.4,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735256621988,6.31601381,188.46,188.41,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735256622184,6.31601381,188.46,188.4,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735256622685,6.31601381,188.46,188.44,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735256622878,6.31601381,188.46,188.4,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735256622879,2.656,188.47,188.4,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735256623084,6.31601381,188.47,188.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256623285,6.31601381,188.47,188.45,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735256624192,8.97201381,188.47,188.44,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1735256629291,6.31601381,188.47,188.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256629497,6.31601381,188.47,188.45,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735256629996,2.6553,188.52,188.49,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735256630293,6.31601381,188.52,188.49,5.74511242]
["bitfinex-derivatives","SOLF0:USTF0",1735256630793,2.655,188.54,188.5,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735256631092,6.31601381,188.52,188.5,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735256631393,8.97131381,188.52,188.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256633392,2.6553,188.52,188.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256633591,6.31601381,188.51,188.49,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1735256634899,6.31601381,188.52,188.5,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735256636097,6.31601381,188.52,188.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256636297,6.31601381,188.5,188.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256636791,6.31601381,188.52,188.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1735256638195,6.31601381,188.52,188.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256638397,6.31601381,188.5,188.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256639395,2.6558,188.48,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256639593,8.97181381,188.48,188.45,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735256639795,8.97181381,188.48,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256640597,6.31601381,188.48,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256641398,2.6557,188.49,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256642701,2.6557,188.49,188.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1735256643900,6.31601381,188.5,188.48,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735256644401,6.31601381,188.5,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256645502,2.6557,188.49,188.46,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1735256646497,6.31601381,188.48,188.43,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1735256646802,6.31601381,188.46,188.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256647099,2.6563,188.45,188.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256648001,2.6563,188.45,188.42,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735256648198,2.6563,188.45,188.42,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1735256648402,8.97211381,188.46,188.43,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735256648601,8.97211381,188.46,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256648602,21.89454303,188.54,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256648902,6.31601381,188.5,188.42,9.45601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256649103,8.97161381,188.5,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735256649297,8.97161381,188.5,188.47,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1735256651093,2.6558,188.49,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256651999,8.97181381,188.48,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256652208,6.31601381,188.48,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256658309,2.6557,188.49,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256659806,2.6557,188.49,188.47,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1735256660007,2.6557,188.49,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256660801,6.31601381,188.5,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256661102,8.97181381,188.48,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256661298,6.31601381,188.48,188.41,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735256661606,2.6564,188.45,188.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256662207,2.61742575,188.45,188.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256663909,2.61742575,188.45,188.43,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1735256664210,6.31601381,188.48,188.43,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1735256664410,2.6561,188.46,188.43,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1735256665708,6.31601381,188.48,188.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256665912,8.97191381,188.48,188.46,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735256669109,8.97191381,188.48,188.45,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735256669307,2.656,188.47,188.45,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735256669708,2.656,188.47,188.44,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735256670611,2.656,188.47,188.45,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735256673610,2.656,188.47,188.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256673814,2.656,188.47,188.44,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735256681723,2.656,188.47,188.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735256681928,2.656,188.47,188.45,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735256682129,11.84358488,188.51,188.43,9.45601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256682430,8.42890148,188.51,188.48,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735256682617,21.89454303,188.52,188.48,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1735256683524,2.6555,188.51,188.48,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1735256685229,6.31601381,188.51,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256686430,2.6555,188.5,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256687730,6.31601381,188.51,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256687931,8.97141381,188.51,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256688728,8.97141381,188.51,188.48,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1735256692929,6.31601381,188.51,188.48,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1735256693135,2.6556,188.5,188.48,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1735256693331,2.6556,188.5,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256703245,6.31601381,188.51,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256703448,6.31601381,188.49,188.41,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735256703749,6.31601381,188.44,188.4,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1735256704044,2.6565,188.43,188.4,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1735256704644,8.97241381,188.44,188.4,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735256705743,2.6565,188.43,188.4,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735256708150,6.31601381,188.44,188.4,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1735256708344,21.89454303,188.51,188.4,11.07181381]
["bitfinex-derivatives","SOLF0:USTF0",1735256708545,6.31601381,188.48,188.4,11.07181381]
["bitfinex-derivatives","SOLF0:USTF0",1735256708944,8.97181381,188.48,188.45,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735256709151,6.31601381,188.48,188.4,11.07181381]
["bitfinex-derivatives","SOLF0:USTF0",1735256709347,6.31601381,188.5,188.42,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256709649,2.1509,188.55,188.42,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256709846,6.31601381,188.5,188.42,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256710146,8.97151381,188.5,188.42,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256710944,8.97151381,188.5,188.46,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735256711144,8.97151381,188.5,188.46,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1735256712353,8.97151381,188.5,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735256712651,8.97131381,188.52,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256712850,8.97131381,188.52,188.47,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735256713442,8.97131381,188.52,188.49,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735256718051,2.6553,188.52,188.49,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735256719054,12.41740689,188.58,188.48,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256719356,6.31601381,188.55,188.52,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735256720554,8.97081381,188.55,188.52,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735256721059,2.6548,188.55,188.52,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735256721354,6.31601381,188.54,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256721549,6.31601381,188.53,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256721756,2.6553,188.52,188.49,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735256721956,6.31601381,188.51,188.47,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735256722152,6.31601381,188.49,188.47,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735256722355,6.31601381,188.49,188.41,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256722356,2.6561,188.46,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256722556,6.31601381,188.49,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256723258,2.6559,188.48,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256723948,2.6556,188.5,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256724146,20.24302583,188.55,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256724356,6.31601381,188.49,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256724656,1.6155,188.54,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256724855,6.31601381,188.5,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256725452,2.6558,188.49,188.45,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1735256726754,6.31601381,188.5,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256727058,2.6554,188.51,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256727355,6.31601381,188.52,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256727558,8.97131381,188.52,188.48,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735256727854,1.5252,188.57,188.45,9.43601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256728060,8.97111381,188.53,188.49,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735256729357,2.6553,188.52,188.49,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735256731262,6.31601381,188.53,188.5,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735256731553,6.31601381,188.53,188.5,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1735256732360,8.97111381,188.53,188.5,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1735256733662,2.655,188.54,188.51,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735256734254,6.31601381,188.55,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256734462,8.97091381,188.55,188.52,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735256734752,62.89538434,188.59,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256734960,6.31601381,188.57,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256735551,8.97061381,188.57,188.53,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735256736264,2.6547,188.56,188.53,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735256737165,61.33718434,188.59,188.5,9.43601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256737361,67.65319815,188.59,188.5,12.63801381]
["bitfinex-derivatives","SOLF0:USTF0",1735256738161,2.6545,188.58,188.54,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735256738564,67.65319815,188.59,188.54,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735256738760,6.31601381,188.57,188.54,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735256739465,8.97061381,188.57,188.54,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735256741069,2.6547,188.56,188.52,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735256741271,2.6547,188.56,188.5,12.63801381]
["bitfinex-derivatives","SOLF0:USTF0",1735256741470,6.31601381,188.57,188.5,12.63801381]
["bitfinex-derivatives","SOLF0:USTF0",1735256741671,8.97061381,188.57,188.53,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735256742671,2.6547,188.56,188.53,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735256743979,8.97061381,188.57,188.54,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735256744182,6.31601381,188.57,188.5,12.63801381]
["bitfinex-derivatives","SOLF0:USTF0",1735256744480,2.6549,188.55,188.52,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735256744676,8.97091381,188.55,188.52,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735256744876,6.31601381,188.55,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256745082,2.6551,188.53,188.5,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1735256745778,2.655,188.54,188.51,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735256745972,6.31601381,188.55,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256746579,61.33718434,188.59,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256746880,6.31601381,188.57,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256747083,6.31601381,188.57,188.54,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735256747481,6.31601381,188.57,188.5,9.43601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256748485,6.31601381,188.57,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735256749276,6.31601381,188.57,188.55,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1735256754889,8.97051381,188.57,188.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256756190,6.31601381,188.57,188.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256756391,6.31601381,188.57,188.55,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1735256757086,6.31601381,188.57,188.56,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735256757488,6.31601381,188.57,188.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256758393,6.31601381,188.57,188.55,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1735256761693,2.6547,188.56,188.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256762694,6.31601381,188.57,188.52,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735256762894,8.97061381,188.57,188.54,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735256766200,6.31601381,188.57,188.49,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735256766403,8.44571597,188.61,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256766404,6.31601381,188.55,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256767602,2.6551,188.53,188.5,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1735256769002,2.6551,188.53,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256769203,2.6553,188.52,188.5,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1735256769797,2.6553,188.52,188.5,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735256771805,2.6554,188.51,188.48,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1735256773099,6.31601381,188.53,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256773295,2.6554,188.51,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256773500,6.31601381,188.53,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256773903,2.6555,188.51,188.48,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735256774401,6.31601381,188.49,188.38,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735256774600,6.31601381,188.47,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256774797,6.31601381,188.45,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256774998,2.6563,188.45,188.42,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735256775207,6.31601381,188.47,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256775506,8.97201381,188.47,188.42,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735256775709,8.97201381,188.47,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256776505,8.97181381,188.49,188.44,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735256776903,8.97181381,188.49,188.45,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735256777102,8.97141381,188.51,188.42,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256777298,8.97141381,188.51,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256777299,6.31601381,188.53,188.44,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256778309,6.31601381,188.51,188.46,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735256778510,6.31601381,188.51,188.46,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1735256778901,6.31601381,188.51,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256779107,6.31601381,188.51,188.47,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735256779310,6.31601381,188.51,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256780106,2.6558,188.49,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256781304,2.6558,188.49,188.46,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1735256781508,6.31601381,188.51,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256781908,6.31601381,188.51,188.48,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735256783311,8.97141381,188.51,188.48,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735256783710,8.97141381,188.51,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256783905,2.6555,188.5,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735256784111,2.6555,188.5,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256784312,6.31601381,188.49,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256784518,2.6559,188.47,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256784812,6.31601381,188.47,188.39,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1735256785011,6.31601381,188.47,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256786406,2.6563,188.45,188.42,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735256787013,6.31601381,188.47,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256787213,2.6561,188.46,188.43,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735256789308,6.31601381,188.47,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256789516,3.98511831,188.54,188.41,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1735256789517,2.6564,188.44,188.41,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1735256790015,2.6564,188.44,188.41,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735256790216,2.6565,188.43,188.4,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735256792810,8.97251381,188.43,188.4,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735256793216,6.31601381,188.41,188.36,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735256793408,6.31601381,188.41,188.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256793612,6.31601381,188.41,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256794413,2.6571,188.39,188.36,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735256794619,6.31601381,188.39,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256795318,2.6573,188.38,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256796314,2.6572,188.38,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256797515,2.6572,188.38,188.35,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1735256805215,6.31601381,188.39,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256805422,6.31601381,188.43,188.36,7.88231381]
["bitfinex-derivatives","SOLF0:USTF0",1735256805617,6.31601381,188.43,188.36,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735256806324,2.6567,188.42,188.39,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735256806823,8.97251381,188.43,188.38,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735256807023,8.97251381,188.43,188.36,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735256807414,8.97251381,188.43,188.4,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735256807615,6.31601381,188.44,188.38,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256807821,6.31601381,188.46,188.38,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256808124,8.97211381,188.47,188.43,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735256808423,6.31601381,188.47,188.43,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735256809022,6.31601381,188.47,188.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256809421,6.31601381,188.45,188.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256809620,2.6568,188.41,188.38,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1735256809819,6.31601381,188.43,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256810524,8.97261381,188.43,188.39,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735256811523,2.6567,188.42,188.39,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735256815323,8.97251381,188.43,188.39,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735256816022,6.31601381,188.43,188.4,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735256816221,2.6564,188.44,188.4,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735256817229,2.6564,188.44,188.41,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735256820026,6.31601381,188.45,188.43,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735256820617,6.31601381,188.47,188.44,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735256821425,8.97201381,188.47,188.44,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735256822727,2.6561,188.46,188.43,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735256823130,6.31601381,188.47,188.39,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735256823529,6.31601381,188.49,188.4,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256824032,8.97181381,188.49,188.42,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735256824239,8.97181381,188.49,188.43,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735256824437,8.97181381,188.49,188.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256824629,21.89454303,188.53,188.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256824828,6.31601381,188.51,188.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256825023,6.31601381,188.51,188.44,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1735256825230,8.97151381,188.51,188.46,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735256825531,8.97151381,188.51,188.44,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1735256825730,2.6551,188.54,188.5,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735256825930,6.31601381,188.53,188.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256826135,6.31601381,188.51,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256826535,8.97151381,188.51,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256827836,8.97151381,188.51,188.48,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1735256828740,8.97111381,188.53,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256829436,8.97111381,188.53,188.5,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735256829839,6.31601381,188.53,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256830636,54.16930744,188.58,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256830839,6.31601381,188.55,188.49,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735256831739,6.31601381,188.55,188.53,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735256832037,6.31601381,188.55,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256832239,6.31601381,188.52,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256833436,2.6552,188.53,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256833643,8.97081381,188.56,188.53,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735256833844,6.31601381,188.56,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256834343,6.31601381,188.56,188.53,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735256835037,6.31601381,188.56,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256835238,2.6546,188.57,188.54,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735256835539,6.31601381,188.56,188.54,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735256839352,63.13972125,188.58,188.54,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735256840144,6.31601381,188.56,188.54,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735256847259,6.31601381,188.56,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735256847557,2.6546,188.57,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735256848158,6.31601381,188.58,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735256848352,8.97041381,188.58,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735256849265,8.97041381,188.58,188.5,11.09981381]
["bitfinex-derivatives","SOLF0:USTF0",1735256849555,8.97041381,188.58,188.56,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735256851763,6.31601381,188.58,188.56,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735256853866,23.77329303,188.66,188.58,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735256854167,6.31601381,188.61,188.58,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735256854772,6.31601381,188.61,188.56,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735256855366,6.31601381,188.61,188.59,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735256860972,8.97001381,188.61,188.59,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735256863370,6.31601381,188.61,188.59,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735256876189,6.31601381,188.61,188.6,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735256880693,6.31601381,188.61,188.56,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735256880894,6.31601381,188.58,188.56,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735256881194,8.97041381,188.58,188.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256881895,8.97041381,188.58,188.56,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1735256882296,2.6543,188.59,188.56,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1735256882509,8.97031381,188.59,188.56,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1735256883995,2.6545,188.58,188.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256884405,6.31601381,188.59,188.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256884595,8.97051381,188.57,188.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256888807,6.31601381,188.57,188.52,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735256889006,8.97091381,188.55,188.52,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1735256890605,6.31601381,188.55,188.54,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735256891505,8.97091381,188.55,188.52,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1735256892795,2.6549,188.55,188.52,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1735256894107,6.31601381,188.56,188.52,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735256894304,8.97101381,188.54,188.51,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1735256894838,8.97101381,188.54,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256895008,8.97101381,188.54,188.52,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735256895612,6.31601381,188.54,188.52,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735256897306,8.97071381,188.56,188.53,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735256897804,19.96742208,188.61,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256898002,19.96742208,188.61,188.52,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735256898301,6.31601381,188.57,188.54,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735256898708,6.31601381,188.55,188.52,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735256898907,6.31601381,188.55,188.53,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735256899106,6.31601381,188.55,188.52,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735256899510,8.97081381,188.55,188.52,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735256902915,8.97081381,188.55,188.52,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735256903111,19.9673424,188.62,188.52,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735256903410,6.31601381,188.58,188.52,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735256904637,8.97041381,188.58,188.52,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735256905115,6.31601381,188.58,188.56,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735256906315,8.97041381,188.58,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735256907717,8.97041381,188.58,188.56,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735256907925,6.31601381,188.58,188.56,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735256909127,2.6541,188.6,188.57,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735256909327,8.09641224,188.64,188.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256909519,21.89454303,188.65,188.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256909719,6.31601381,188.62,188.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256910257,8.96991381,188.62,188.59,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735256914528,2.6539,188.62,188.59,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735256914728,6.31601381,188.61,188.59,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735256920632,2.6538,188.63,188.58,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735256920832,6.31601381,188.62,188.56,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735256921346,6.31601381,188.62,188.6,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735256921733,6.31601381,188.62,188.6,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1735256925833,2.6538,188.63,188.61,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735256925834,6.31601381,188.63,188.61,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735256926236,6.31601381,188.63,188.62,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735256930138,6.31601381,188.63,188.61,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735256930338,6.31601381,188.62,188.61,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735256934543,6.31601381,188.62,188.56,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735256934742,11.87461293,188.68,188.53,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735256934743,6.31601381,188.6,188.53,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735256934938,6.31601381,188.56,188.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256935645,6.31601381,188.56,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735256938643,11.87461293,188.63,188.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256938842,6.31601381,188.58,188.57,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735256940941,21.89454303,188.64,188.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256941139,6.31601381,188.62,188.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256942148,6.31601381,188.62,188.55,7.89821381]
["bitfinex-derivatives","SOLF0:USTF0",1735256942345,6.31601381,188.62,188.61,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735256942548,6.31601381,188.62,188.61,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1735256946446,6.31601381,188.64,188.62,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735256951548,6.31601381,188.66,188.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256954463,6.31601381,188.66,188.65,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735256956752,11.88172992,188.72,188.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735256957059,6.31601381,188.71,188.63,6.31601381]
["bitfinex-derivatives","SOLF0:USTF0",1735256957253,6.31601381,188.71,188.64,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735256957656,6.31601381,188.71,188.69,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735256957955,6.31601381,188.71,188.69,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1735256958361,6.31601381,188.71,188.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735256958561,6.31601381,188.73,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735256959259,6.31601381,188.75,188.74,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735256966265,6.31601381,188.77,188.75,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735256966658,6.31601381,188.77,188.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735256966858,6.31601381,188.75,188.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735256967054,6.31601381,188.72,188.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735256967316,6.31601381,188.72,188.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735256968168,2.652,188.75,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735256968362,6.31601381,188.74,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735256969662,6.31601381,188.74,188.67,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1735256969863,2.6523,188.73,188.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735256970363,2.6523,188.73,188.7,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735256971766,6.31601381,188.72,188.69,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1735256972170,6.31601381,188.72,188.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735256972171,8.96841381,188.72,188.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735256972365,6.31601381,188.7,188.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735256972688,2.653,188.68,188.6,7.84351381]
["bitfinex-derivatives","SOLF0:USTF0",1735256972864,6.31601381,188.66,188.61,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735256973269,6.31601381,188.66,188.63,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735256974068,6.31601381,188.66,188.61,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735256974370,6.31601381,188.66,188.64,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735256978271,6.31601381,188.66,188.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735256978474,6.31601381,188.68,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735256979181,6.31601381,188.68,188.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735256979408,8.96901381,188.68,188.64,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735256980675,8.96901381,188.68,188.65,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735256980874,6.31601381,188.68,188.65,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735256982679,6.31601381,188.68,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735256983482,2.6527,188.7,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735256983682,6.31601381,188.68,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735256983873,6.31601381,188.71,188.68,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735256984068,6.31601381,188.69,188.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735256984474,8.96891381,188.69,188.65,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735256984678,6.31601381,188.66,188.65,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735256985179,6.31601381,188.66,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735256986073,6.31601381,188.66,188.65,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735256986981,6.31601381,188.68,188.66,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735256990983,6.31601381,188.68,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735256991676,6.31601381,188.7,188.69,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735256996087,2.6521,188.75,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735256996284,6.31601381,188.73,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735256997889,6.31601381,188.75,188.74,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735256998791,0.21368,188.78,188.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735256998987,0.21368,188.78,188.76,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735256999185,6.31601381,188.77,188.76,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735257002591,6.31601381,188.77,188.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257002592,0.21368,188.78,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735257002791,6.52969381,188.78,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735257006897,6.52969381,188.78,188.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257008405,6.52969381,188.78,188.76,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735257008801,6.31601381,188.78,188.76,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735257010298,2.6515,188.79,188.76,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735257010498,6.31601381,188.77,188.76,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735257014002,2.6512,188.82,188.78,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735257014298,6.31601381,188.79,188.78,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735257014499,2.6509,188.83,188.78,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735257014700,6.31601381,188.79,188.78,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735257021006,6.31601381,188.79,188.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257021195,6.31601381,188.79,188.77,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1735257021402,6.31601381,188.79,188.74,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735257021602,6.31601381,188.77,188.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257021798,6.31601381,188.77,188.75,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1735257022402,6.31601381,188.77,188.75,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735257022805,6.31601381,188.77,188.74,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735257023001,8.96771381,188.77,188.74,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1735257023503,6.31601381,188.77,188.74,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735257023805,6.31601381,188.77,188.75,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735257024508,8.96781381,188.77,188.74,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1735257024708,8.96781381,188.77,188.74,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1735257024905,6.31601381,188.75,188.6,29.52995046]
["bitfinex-derivatives","SOLF0:USTF0",1735257025113,6.31601381,188.71,188.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257025404,6.31601381,188.71,188.66,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1735257025600,6.31601381,188.71,188.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257025999,6.31601381,188.71,188.66,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735257026195,6.31601381,188.69,188.66,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735257026398,6.31601381,188.67,188.66,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735257029101,6.31601381,188.67,188.66,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735257029498,6.31601381,188.69,188.66,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735257030197,8.96901381,188.69,188.66,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735257030401,6.31601381,188.69,188.66,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735257030802,8.96891381,188.69,188.66,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735257031304,2.6529,188.69,188.66,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735257031507,6.31601381,188.68,188.66,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735257035311,6.31601381,188.68,188.66,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735257038112,6.31601381,188.68,188.61,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1735257038313,8.96901381,188.68,188.65,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735257040114,8.96901381,188.68,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257040312,8.96931381,188.66,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257041415,8.96931381,188.66,188.63,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735257041611,6.31601381,188.66,188.63,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735257043019,6.31601381,188.66,188.65,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735257043918,6.31601381,188.66,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257044221,6.31601381,188.64,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257046419,6.31601381,188.64,188.63,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735257048319,6.31601381,188.66,188.64,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735257058232,6.31601381,188.66,188.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257058529,6.31601381,188.63,188.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257058731,8.96971381,188.63,188.61,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735257058928,6.31601381,188.63,188.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257059520,6.31601381,188.63,188.62,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735257061431,6.31601381,188.65,188.64,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735257061938,6.31601381,188.65,188.63,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735257062138,6.31601381,188.65,188.56,9.66811381]
["bitfinex-derivatives","SOLF0:USTF0",1735257062139,6.31601381,188.65,188.56,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735257062325,6.31601381,188.6,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257063040,3.1,188.68,188.56,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735257063041,6.31601381,188.58,188.56,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735257063241,6.31601381,188.58,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257064433,6.31601381,188.58,188.55,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735257064633,6.31601381,188.58,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257065333,6.31601381,188.58,188.55,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735257065634,6.31601381,188.58,188.57,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735257068431,6.31601381,188.58,188.56,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735257071730,2.6541,188.6,188.57,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735257071931,6.31601381,188.58,188.57,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735257074845,6.31601381,188.58,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257075045,6.31601381,188.56,188.51,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735257075248,6.31601381,188.52,188.51,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735257075444,6.31601381,188.52,188.51,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735257075644,6.31601381,188.52,188.48,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1735257075844,6.31601381,188.5,188.48,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1735257077746,6.31601381,188.5,188.46,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735257077948,6.31601381,188.48,188.46,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735257078941,6.31601381,188.48,188.46,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1735257081450,8.97181381,188.48,188.46,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735257081650,8.97181381,188.48,188.44,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735257081947,6.31601381,188.45,188.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257082139,6.31601381,188.45,188.42,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1735257082346,6.31601381,188.45,188.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257082845,3.1,188.53,188.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257083048,6.31601381,188.49,188.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257084545,6.31601381,188.49,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735257084951,6.31601381,188.49,188.45,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735257085147,6.31601381,188.46,188.39,7.98671381]
["bitfinex-derivatives","SOLF0:USTF0",1735257085351,6.31601381,188.46,188.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257085560,6.31601381,188.46,188.39,7.98671381]
["bitfinex-derivatives","SOLF0:USTF0",1735257085752,6.31601381,188.46,188.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257087650,6.31601381,188.46,188.43,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735257091459,6.31601381,188.44,188.43,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735257092162,8.97241381,188.44,188.41,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1735257093058,2.6566,188.43,188.39,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1735257093257,6.31601381,188.42,188.39,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735257093660,6.31601381,188.4,188.39,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735257093857,6.31601381,188.4,188.32,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1735257094060,6.31601381,188.38,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257095465,6.31601381,188.38,188.36,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735257095859,6.31601381,188.38,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257096069,6.31601381,188.36,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257096362,8.97351381,188.36,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257096668,6.31601381,188.36,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257096866,6.31601381,188.33,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257098158,6.31601381,188.33,188.31,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1735257098364,6.31601381,188.33,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257099965,2.6582,188.31,188.26,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1735257100166,6.31601381,188.28,188.26,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735257103165,6.31601381,188.28,188.27,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735257103363,6.31601381,188.3,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257104264,6.31601381,188.28,188.26,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735257105065,6.31601381,188.28,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257105411,6.31601381,188.26,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257105565,6.31601381,188.26,188.24,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735257106170,6.31601381,188.26,188.25,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735257106375,2.1595,188.35,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257106376,6.31601381,188.28,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257106670,6.31601381,188.29,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257106870,6.31601381,188.31,188.24,8.01021381]
["bitfinex-derivatives","SOLF0:USTF0",1735257108070,6.31601381,188.31,188.3,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735257108264,6.31601381,188.31,188.3,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1735257110565,6.31601381,188.33,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257111071,3.1,188.46,188.31,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735257111266,6.31601381,188.38,188.37,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735257111673,6.31601381,188.38,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257111872,6.31601381,188.38,188.36,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735257112070,6.31601381,188.38,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257112377,6.31601381,188.36,188.32,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735257112574,6.31601381,188.34,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257115573,6.31601381,188.34,188.33,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735257121578,1.4392,188.47,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257121788,6.31601381,188.39,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257122081,6.31601381,188.39,188.34,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1735257122603,6.31601381,188.41,188.35,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735257122785,6.31601381,188.41,188.39,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735257123084,6.31601381,188.41,188.39,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1735257124586,2.6569,188.4,188.35,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735257124783,6.31601381,188.38,188.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257125187,6.31601381,188.38,188.37,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735257126990,6.31601381,188.4,188.39,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735257128800,6.31601381,188.4,188.37,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735257129190,6.31601381,188.38,188.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257129385,6.31601381,188.38,188.35,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735257129588,6.31601381,188.36,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257129789,6.31601381,188.36,188.3,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735257130078,6.31601381,188.33,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257130878,6.31601381,188.35,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257131286,6.31601381,188.37,188.35,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735257132092,6.31601381,188.37,188.34,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735257132389,6.31601381,188.35,188.3,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735257132588,6.31601381,188.32,188.3,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1735257133186,6.31601381,188.32,188.27,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735257133492,1.4381,188.39,188.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257133493,6.31601381,188.29,188.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257134192,2.6584,188.3,188.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257135487,9.86534216,188.31,188.25,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735257137085,2.6586,188.29,188.25,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735257137292,9.86534216,188.31,188.25,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735257137841,12.52354216,188.31,188.27,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735257137985,9.86534216,188.31,188.25,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735257139397,2.6585,188.29,188.25,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735257139692,9.86534216,188.31,188.25,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735257139994,12.52354216,188.31,188.27,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735257143598,9.86534216,188.31,188.28,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735257144696,9.86534216,188.31,188.25,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735257145000,9.86534216,188.31,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257146399,2.6587,188.28,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257146795,2.6587,188.28,188.24,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735257147043,2.6587,188.28,188.24,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1735257147296,2.6587,188.28,188.25,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735257147494,2.6585,188.29,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257147701,9.86534216,188.31,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257148793,12.52364216,188.31,188.28,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735257154204,6.31237459,188.3,188.28,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735257154707,6.31237459,188.3,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257154708,8.97077459,188.3,188.27,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735257154905,6.31237459,188.3,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257155601,6.31237459,188.3,188.27,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735257155801,6.31237459,188.3,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257156502,6.31237459,188.32,188.24,9.41237459]
["bitfinex-derivatives","SOLF0:USTF0",1735257156702,6.31237459,188.32,188.25,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735257157201,6.31237459,188.32,188.3,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735257157602,6.31237459,188.32,188.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257158511,6.31237459,188.32,188.31,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735257160006,9.41237459,188.32,188.13,161.68962427]
["bitfinex-derivatives","SOLF0:USTF0",1735257160208,6.31237459,188.19,188.15,89.58985141]
["bitfinex-derivatives","SOLF0:USTF0",1735257160411,6.31237459,188.19,188.17,4.64764266]
["bitfinex-derivatives","SOLF0:USTF0",1735257160607,2.6603,188.16,188.15,89.58985141]
["bitfinex-derivatives","SOLF0:USTF0",1735257160905,8.97267459,188.16,188.15,89.58985141]
["bitfinex-derivatives","SOLF0:USTF0",1735257161306,2.6601,188.18,188.15,89.58985141]
["bitfinex-derivatives","SOLF0:USTF0",1735257161502,6.31237459,188.16,188.15,89.58985141]
["bitfinex-derivatives","SOLF0:USTF0",1735257161999,6.31237459,188.16,188.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735257162205,9.87845815,188.18,188.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735257163204,9.87845815,188.18,188.16,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735257164603,9.87845815,188.18,188.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735257167102,12.53805815,188.21,188.17,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735257167308,9.87845815,188.24,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257167704,12.53775815,188.24,188.19,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735257171312,12.53775815,188.24,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257171508,12.53775815,188.24,188.19,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735257177713,12.53775815,188.24,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257177912,12.53775815,188.24,188.2,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735257184114,6.31812007,188.22,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257184317,6.31812007,188.22,188.21,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735257185718,6.31812007,188.22,188.2,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735257185979,6.31812007,188.21,188.2,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735257201530,35.82677485,188.23,188.21,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735257201735,35.82677485,188.23,188.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735257201930,6.31812007,188.19,188.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735257202336,6.31812007,188.17,188.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735257202635,6.31812007,188.17,188.16,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735257203937,7.38263581,188.19,188.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735257204140,6.31812007,188.18,188.16,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735257210346,2.6602,188.17,188.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735257210649,6.31812007,188.16,188.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735257212151,6.31812007,188.16,188.15,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735257212346,6.31812007,188.18,188.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735257213052,6.31812007,188.18,188.17,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735257219546,29.50865478,188.2,188.16,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735257219762,6.31812007,188.19,188.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735257220650,6.31812007,188.19,188.18,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735257225155,29.50865478,188.23,188.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257225347,29.50865478,188.23,188.2,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735257226362,42.75392731,188.23,188.2,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735257226657,42.75392731,188.23,188.21,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735257226857,6.31812007,188.22,188.21,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735257235963,7.38263581,188.24,188.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257236165,7.38263581,188.24,188.22,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735257236365,6.31812007,188.23,188.22,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735257238862,32.16775478,188.25,188.22,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735257239060,6.31812007,188.23,188.22,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735257248277,6.31812007,188.23,188.2,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735257248482,6.31812007,188.2,188.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735257248679,11.37344287,188.27,188.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735257248680,6.31812007,188.16,188.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735257249277,8.97842007,188.16,188.1,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735257249582,3.1,188.2,188.1,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735257249583,6.31812007,188.12,188.1,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735257250972,29.50865478,188.17,188.1,6.31812007]
["bitfinex-derivatives","SOLF0:USTF0",1735257252081,29.50865478,188.17,188.16,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735257252477,6.31812007,188.18,188.17,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735257253181,29.50865478,188.23,188.14,9.41812007]
["bitfinex-derivatives","SOLF0:USTF0",1735257253378,6.31812007,188.22,188.2,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735257255689,6.31812007,188.24,188.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257255883,6.31812007,188.22,188.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257257487,6.31812007,188.22,188.21,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735257258094,6.31812007,188.22,188.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257258440,6.31812007,188.22,188.2,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735257260691,6.31812007,188.22,188.21,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735257269493,6.31812007,188.24,188.22,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735257275499,6.31812007,188.24,188.23,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735257276302,29.50865478,188.28,188.26,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735257276504,6.31812007,188.27,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257277232,6.31812007,188.27,188.26,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735257278704,29.50865478,188.3,188.29,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735257278910,7.38263581,188.31,188.29,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735257279101,7.38263581,188.31,188.25,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735257279297,6.31812007,188.29,188.28,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735257284802,6.31812007,188.31,188.28,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735257285003,6.31812007,188.31,188.3,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735257285208,29.50865478,188.34,188.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257285410,35.82677485,188.34,188.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257286351,6.31812007,188.34,188.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257286612,6.31812007,188.34,188.33,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735257287808,29.50865478,188.37,188.3,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735257287809,6.31812007,188.36,188.3,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735257288115,6.31812007,188.36,188.35,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735257288915,7.38263581,188.39,188.3,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1735257289212,6.31812007,188.38,188.31,6.31812007]
["bitfinex-derivatives","SOLF0:USTF0",1735257289421,7.38263581,188.39,188.33,6.31812007]
["bitfinex-derivatives","SOLF0:USTF0",1735257289607,7.38263581,188.39,188.34,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735257289811,7.38263581,188.39,188.38,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735257290413,7.38263581,188.39,188.34,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735257290414,35.82677485,188.42,188.41,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735257291015,29.50865478,188.42,188.41,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735257291309,22.12601897,188.42,188.41,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735257291508,6.31812007,188.44,188.42,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735257292520,6.31812007,188.44,188.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257292521,6.31812007,188.44,188.43,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735257292909,6.31812007,188.46,188.45,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735257293417,6.31812007,188.48,188.41,8.01122007]
["bitfinex-derivatives","SOLF0:USTF0",1735257293615,6.31812007,188.48,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735257295715,60.68502856,188.54,188.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257295916,6.31812007,188.5,188.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257297215,6.31812007,188.52,188.46,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735257297421,7.38263581,188.59,188.46,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735257297784,6.31812007,188.54,188.53,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735257297921,6.31812007,188.54,188.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257299519,6.31812007,188.54,188.52,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1735257300115,6.31812007,188.54,188.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1735257300316,6.31812007,188.51,188.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257300720,6.31812007,188.51,188.47,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1735257300919,6.31812007,188.51,188.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257301826,6.31812007,188.51,188.48,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735257303019,6.31812007,188.49,188.46,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735257303222,6.31812007,188.47,188.41,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735257303422,6.31812007,188.43,188.41,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735257303719,6.31812007,188.43,188.41,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735257303922,6.31812007,188.43,188.41,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735257304119,6.31812007,188.43,188.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257304320,6.31812007,188.41,188.37,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1735257304522,6.31812007,188.41,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257304925,6.31812007,188.41,188.39,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735257305626,6.31812007,188.41,188.38,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735257306218,6.31812007,188.39,188.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257306417,6.31812007,188.39,188.36,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735257307025,6.31812007,188.37,188.31,7.99842007]
["bitfinex-derivatives","SOLF0:USTF0",1735257307219,6.31812007,188.37,188.31,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735257307432,6.31812007,188.35,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257308930,6.31812007,188.35,188.32,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1735257309625,6.31812007,188.35,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257311622,7.38263581,188.45,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257311881,6.31812007,188.37,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257312234,7.38263581,188.45,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257312485,6.31812007,188.39,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257313130,6.31812007,188.41,188.33,6.31812007]
["bitfinex-derivatives","SOLF0:USTF0",1735257313328,6.31812007,188.41,188.35,6.31812007]
["bitfinex-derivatives","SOLF0:USTF0",1735257313529,6.31812007,188.41,188.36,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735257313733,6.31812007,188.41,188.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257314533,6.31812007,188.41,188.4,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735257315527,6.31812007,188.43,188.4,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735257316935,6.31812007,188.43,188.42,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735257317133,6.31812007,188.45,188.37,9.41812007]
["bitfinex-derivatives","SOLF0:USTF0",1735257317337,6.31812007,188.45,188.39,6.31812007]
["bitfinex-derivatives","SOLF0:USTF0",1735257317534,6.31812007,188.45,188.43,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735257317740,6.31812007,188.45,188.4,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735257317741,6.31812007,188.45,188.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257318236,6.31812007,188.47,188.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257319438,6.31812007,188.47,188.46,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735257319633,6.31812007,188.49,188.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257320138,6.31812007,188.49,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735257320533,2.6553,188.52,188.46,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735257320738,6.31812007,188.49,188.46,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735257321839,6.31812007,188.49,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735257322237,12.49923336,188.52,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735257326742,9.84393336,188.52,188.48,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735257326945,9.84393336,188.52,188.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257327845,9.84393336,188.52,188.48,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735257328244,9.84393336,188.52,188.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257328446,9.84393336,188.52,188.49,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735257328745,2.655,188.54,188.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257328939,2.655,188.54,188.5,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735257330939,12.49873336,188.55,188.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735257331144,12.49873336,188.55,188.48,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735257331835,2.655,188.54,188.5,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735257334453,9.84393336,188.55,188.5,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735257334644,12.49883336,188.55,188.5,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735257334844,12.49883336,188.55,188.48,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735257335044,12.49883336,188.55,188.51,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735257337045,12.49883336,188.55,188.48,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735257337046,9.84393336,188.55,188.48,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735257337251,2.6551,188.54,188.5,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735257337455,9.84393336,188.55,188.41,9.84393336]
["bitfinex-derivatives","SOLF0:USTF0",1735257337654,2.6555,188.5,188.42,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1735257338250,2.6555,188.5,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735257338460,2.6554,188.51,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735257341256,2.6556,188.5,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735257341757,9.84393336,188.52,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735257342957,2.6554,188.51,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735257344259,8.95445322,188.51,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735257346053,6.29905322,188.51,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735257346258,2.6555,188.5,188.43,6.29905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257348476,2.6555,188.5,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735257348965,8.95445322,188.51,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735257351164,6.29905322,188.51,188.43,6.29905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257351355,6.29905322,188.47,188.42,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735257352363,6.29905322,188.45,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257353360,8.95535322,188.45,188.42,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735257353864,6.29905322,188.45,188.42,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735257354861,7.38263581,188.47,188.45,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735257355059,7.38263581,188.47,188.41,9.37905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257355265,7.38263581,188.47,188.42,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735257355663,64.68450132,188.49,188.42,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735257355664,6.29905322,188.49,188.42,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735257356469,6.29905322,188.49,188.46,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735257361263,29.50865478,188.51,188.43,6.29905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257361464,29.50865478,188.51,188.45,6.29905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257362467,35.807708,188.51,188.49,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735257362669,6.29905322,188.51,188.49,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735257364170,6.29905322,188.51,188.45,6.29905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257364370,13.68168903,188.53,188.5,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735257364564,13.68168903,188.53,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257364565,7.38263581,188.53,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257364765,7.38263581,188.53,188.5,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735257365166,7.38263581,188.53,188.52,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735257365567,6.29905322,188.55,188.52,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735257366169,6.29905322,188.55,188.53,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735257366868,6.29905322,188.55,188.5,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735257367073,6.29905322,188.51,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257367372,2.6556,188.5,188.45,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735257368474,2.6556,188.5,188.46,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735257368876,8.95445322,188.51,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735257370376,6.29905322,188.51,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735257370573,2.6556,188.5,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735257377284,6.29905322,188.49,188.43,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735257377584,6.29905322,188.47,188.43,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735257377775,2.6562,188.46,188.43,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735257380080,6.29905322,188.47,188.43,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735257382381,2.6561,188.46,188.43,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735257384383,6.29905322,188.47,188.45,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735257384678,6.29905322,188.47,188.43,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735257386085,6.29905322,188.47,188.45,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735257387684,6.29905322,188.47,188.43,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735257387890,6.29905322,188.47,188.44,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735257388188,6.29905322,188.47,188.43,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735257388790,2.6562,188.46,188.43,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735257390189,6.29905322,188.47,188.43,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735257390393,8.95505322,188.47,188.43,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735257391489,8.95505322,188.47,188.44,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735257391684,7.38263581,188.48,188.43,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735257392289,16.33748903,188.49,188.44,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735257392488,16.33748903,188.49,188.43,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735257393028,13.68168903,188.49,188.43,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735257393487,6.29905322,188.49,188.43,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735257394492,6.29905322,188.49,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735257395493,6.29905322,188.49,188.48,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735257399291,6.29905322,188.49,188.43,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735257399292,6.29905322,188.49,188.44,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735257399493,6.29905322,188.49,188.43,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735257400392,6.29905322,188.49,188.46,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735257404699,6.29905322,188.49,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735257406095,6.29905322,188.49,188.43,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735257406303,6.29905322,188.46,188.43,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735257406499,6.29905322,188.46,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257407200,2.6563,188.45,188.41,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735257407400,2.6563,188.45,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257408493,2.6563,188.45,188.42,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735257409408,7.38263581,188.47,188.42,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735257409605,8.95515322,188.46,188.42,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735257411101,8.95515322,188.46,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257411318,8.95515322,188.46,188.43,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735257412308,7.38263581,188.47,188.41,6.29905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257412497,7.38263581,188.47,188.43,6.29905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257413505,22.12601897,188.48,188.43,6.29905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257413506,16.33728903,188.5,188.46,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735257413708,16.33728903,188.5,188.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257414408,8.95465322,188.5,188.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257415309,8.95465322,188.5,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735257419809,7.38263581,188.51,188.45,9.37905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257420009,7.38263581,188.51,188.46,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1735257420204,7.38263581,188.51,188.47,6.29905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257420411,7.38263581,188.52,188.51,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735257421513,7.38263581,188.53,188.51,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735257422111,2.6554,188.51,188.48,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735257422210,6.29905322,188.5,188.46,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1735257422845,2.6557,188.49,188.46,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1735257423311,6.29905322,188.5,188.46,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1735257423615,8.95465322,188.5,188.46,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1735257424817,6.29905322,188.5,188.46,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1735257425116,6.29905322,188.48,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257425915,2.656,188.47,188.43,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1735257426418,6.29905322,188.48,188.4,6.29905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257426618,2.6562,188.45,188.41,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1735257427018,6.29905322,188.46,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257427815,6.29905322,188.46,188.38,6.29905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257428121,6.29905322,188.46,188.42,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735257428122,8.95515322,188.46,188.42,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735257429618,6.29905322,188.46,188.36,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1735257429923,6.29905322,188.44,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257430120,8.95555322,188.44,188.4,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1735257430416,8.95555322,188.44,188.4,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735257430920,8.95555322,188.44,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257431121,8.95555322,188.44,188.41,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735257431859,29.50865478,188.47,188.4,6.29905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257432015,35.807708,188.47,188.4,6.29905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257432911,6.29905322,188.47,188.4,6.29905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257433122,6.29905322,188.47,188.42,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735257433420,6.29905322,188.47,188.4,6.29905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257433920,6.29905322,188.47,188.44,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735257436120,6.29905322,188.47,188.4,6.29905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257436318,6.29905322,188.47,188.45,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735257438917,6.29905322,188.47,188.4,6.29905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257439124,6.29905322,188.47,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257439823,13.68168903,188.47,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257440524,2.6562,188.45,188.42,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735257441118,13.68168903,188.47,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257441313,6.29905322,188.47,188.4,9.37905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257441722,6.29905322,188.47,188.45,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735257443213,6.29905322,188.47,188.42,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735257443420,7.38263581,188.49,188.42,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735257443421,6.29905322,188.45,188.42,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735257444018,6.29905322,188.45,188.36,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1735257444019,6.29905322,188.45,188.4,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735257444220,6.29905322,188.45,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257445415,2.6564,188.44,188.41,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735257446823,8.95535322,188.45,188.41,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735257450129,6.29905322,188.45,188.42,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735257450335,29.50865478,188.47,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257451535,29.50865478,188.47,188.45,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735257451835,67.34040132,188.48,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257451836,16.33758903,188.48,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257452832,8.95495322,188.48,188.45,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735257453033,6.29905322,188.48,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257454040,6.29905322,188.48,188.45,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735257454343,29.50865478,188.49,188.42,6.29905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257454544,29.50865478,188.5,188.49,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735257455442,26.96745478,188.5,188.49,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735257455841,4.84143581,188.51,188.5,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735257456647,35.35724023,188.54,188.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257456832,35.35724023,188.54,188.51,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735257457840,6.29905322,188.55,188.51,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735257458140,6.29905322,188.55,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257458543,22.12601897,188.56,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257459145,28.42507219,188.57,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257459544,28.42507219,188.57,188.54,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735257460445,6.29905322,188.57,188.54,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735257461851,6.29905322,188.57,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735257462547,6.29905322,188.57,188.56,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735257464158,6.29905322,188.57,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735257467953,6.29905322,188.57,188.56,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735257471255,2.6544,188.59,188.56,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735257471585,6.29905322,188.58,188.56,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735257472055,6.29905322,188.58,188.51,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735257472253,6.29905322,188.56,188.54,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735257472761,6.29905322,188.56,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735257473255,6.29905322,188.58,188.56,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735257474154,6.29905322,188.58,188.57,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735257474354,6.29905322,188.58,188.51,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1735257475068,6.29905322,188.58,188.53,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735257475259,6.29905322,188.58,188.51,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1735257476161,6.29905322,188.58,188.55,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735257476656,6.29905322,188.58,188.56,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735257478661,6.29905322,188.58,188.57,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735257480357,2.6537,188.63,188.6,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735257480556,8.95275322,188.63,188.6,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735257487667,6.29905322,188.61,188.52,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1735257487859,6.29905322,188.58,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257488966,8.95355322,188.58,188.55,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735257489768,2.6546,188.57,188.54,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735257496177,24.78041897,188.59,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257496579,31.07947219,188.59,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257497375,8.95345322,188.59,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257497677,8.95345322,188.59,188.56,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735257503887,2.6545,188.58,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735257504084,2.6545,188.58,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257504990,6.29905322,188.59,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257505287,6.29905322,188.59,188.56,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735257505288,8.95335322,188.59,188.56,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735257506587,6.29905322,188.59,188.56,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735257506788,2.6544,188.58,188.56,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735257507989,8.95335322,188.59,188.56,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735257515192,8.95335322,188.59,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257515193,6.29905322,188.59,188.51,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735257515398,2.6546,188.57,188.54,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735257515992,2.6546,188.57,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257516192,2.6548,188.55,188.51,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735257516394,2.6548,188.55,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257516598,6.29905322,188.54,188.51,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735257516795,2.6556,188.5,188.46,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735257516998,8.95465322,188.5,188.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257517199,6.29905322,188.5,188.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257517901,20.01052203,188.58,188.45,9.37905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257517902,6.29905322,188.52,188.45,9.37905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257518400,29.51561976,188.53,188.47,6.29905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257519005,29.51561976,188.53,188.48,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735257519306,6.29905322,188.54,188.47,6.29905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257519798,35.81467298,188.55,188.47,6.29905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257520003,6.29905322,188.55,188.47,6.29905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257521906,6.29905322,188.55,188.52,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735257523107,6.29905322,188.53,188.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257525610,6.29905322,188.53,188.51,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1735257527610,6.29905322,188.55,188.52,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735257534214,2.6547,188.56,188.53,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735257534419,8.95375322,188.56,188.53,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735257537817,6.29905322,188.54,188.53,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735257538114,6.29905322,188.54,188.44,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735257538325,6.29905322,188.5,188.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257538511,6.29905322,188.5,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257539015,6.29905322,188.5,188.49,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735257539617,7.38960079,188.53,188.46,9.37905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257540218,13.68865401,188.55,188.52,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735257540817,13.68865401,188.55,188.46,9.37905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257541017,16.34355401,188.55,188.46,9.37905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257541216,13.68865401,188.55,188.46,9.37905322]
["bitfinex-derivatives","SOLF0:USTF0",1735257541417,6.29905322,188.51,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257541620,8.95475322,188.49,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257542223,6.29905322,188.49,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257542826,6.29905322,188.49,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735257544428,2.6556,188.5,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735257544727,6.29905322,188.49,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735257545224,8.95475322,188.49,188.46,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735257548028,8.95475322,188.49,188.44,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735257548222,6.29905322,188.49,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735257548621,6.29905322,188.5,188.44,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735257548827,6.29905322,188.5,188.49,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735257549028,6.29905322,188.5,188.44,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735257549230,6.29905322,188.48,188.44,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735257549431,6.29905322,188.48,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735257550022,2.6556,188.5,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735257550230,6.29905322,188.49,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735257550934,6.29905322,188.49,188.44,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735257551134,6.29905322,188.49,188.48,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735257552830,6.29905322,188.49,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735257553133,6.29905322,188.49,188.44,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735257553829,8.95475322,188.49,188.46,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735257554135,29.51561976,188.53,188.44,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735257554333,6.29905322,188.49,188.44,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735257555535,6.29905322,188.49,188.48,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735257555835,6.29905322,188.51,188.44,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735257556332,6.29905322,188.51,188.49,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735257557835,6.29905322,188.53,188.51,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735257559241,6.29905322,188.53,188.52,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735257562132,6.29905322,188.53,188.5,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735257562441,6.29905322,188.51,188.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257563536,6.29905322,188.51,188.49,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735257564341,6.29905322,188.51,188.5,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735257566642,6.29905322,188.53,188.51,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735257568241,8.95415322,188.53,188.51,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735257569346,6.29905322,188.54,188.53,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735257570979,29.51561976,188.57,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735257571644,29.51561976,188.57,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257571840,13.68865401,188.58,188.56,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735257573146,6.29905322,188.58,188.56,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735257573443,8.95345322,188.58,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735257584952,2.6545,188.57,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735257585154,7.38960079,188.6,188.51,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735257587549,7.38960079,188.6,188.37,29.36694602]
["bitfinex-derivatives","SOLF0:USTF0",1735257587550,19.26688073,188.6,188.44,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735257587749,0.86493201,188.59,188.44,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1735257588149,1.6845,188.58,188.44,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1735257588451,0.86513601,188.57,188.44,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1735257588749,7.38960079,188.54,188.44,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1735257589654,29.51561976,188.53,188.44,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1735257590658,7.38960079,188.53,188.44,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1735257592564,29.51561976,188.56,188.44,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1735257593663,7.38960079,188.57,188.44,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1735257594868,42.68351582,188.57,188.44,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1735257595755,7.38960079,188.57,188.44,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1735257596761,29.51561976,188.57,188.44,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1735257597658,42.68389128,188.57,188.44,3.2401]